美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Atlas Corp.

15.48

+0.0000

成交量：- -

成交額：- -

市值：42.86億

市盈率：7.91

高：15.48

開：15.48

低：15.48

收：15.48

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ATCO"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ATCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATCO\",,,,,undefined,":{"symbol":"ATCO","market":"US","secType":"STK","nameCN":"Atlas Corp.","latestPrice":15.48,"timestamp":1745265600000,"preClose":15.48,"halted":0,"volume":0,"delay":0,"floatShares":81472619,"shares":276900000,"eps":1.957351,"marketStatus":"盤後交易","change":0,"latestTime":"04-21 19:03:44 EDT","open":15.48,"high":15.48,"low":15.48,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.957351,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"listingDate":1123560000000,"exchange":"NYSE","adjPreClose":15.48,"dividendRate":0.0323,"volumeRatio":0,"impliedVol":0.6534,"impliedVolPercentile":0.9886},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATCO\",,,,,undefined,":{"symbol":"ATCO","floatShares":81472619,"roa":"4.19%","roe":"15.10%","lyrEps":2.101831,"shares":276900000,"dividePrice":0.5,"high":15.48,"amplitude":0,"preClose":15.48,"low":15.48,"week52Low":15.48,"pbRate":"1.04","psRate":"2.53","week52High":15.48,"institutionHeld":0,"latestPrice":15.48,"eps":1.957351,"divideRate":0.0323,"volume":0,"delay":0,"ttmEps":1.957351,"open":15.48,"prevYearClose":15.48,"prevWeekClose":15.48,"prevMonthClose":15.48,"prevQuarterClose":15.48,"fiveDayClose":15.48,"twentyDayClose":15.48,"sixtyDayClose":15.48},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ATCO\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ATCO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ATCO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-03-28","symbol":"ATCO","reason":null,"defaultRemindTime":1680010200000,"announcedDate":"2023-03-23","type":"delisting","dateTimestamp":1679976000000},{"market":"US","date":"2023-03-17","symbol":"ATCO","amount":0.125,"defaultRemindTime":1679059800000,"name":"Atlas Corp.","recordDate":"2023-03-31","payableDate":"2023-03-20","currency":"USD","type":"dividend","dateTimestamp":1679025600000},{"market":"US","date":"2023-02-15","symbol":"ATCO","fiscalQuarterEnding":"2022/12","expectedEps":0.47,"name":null,"time":"盤後","type":"earning","dateTimestamp":1676437200000,"reportTimeType":"post","actualEps":0.38},{"market":"US","date":"2023-01-19","symbol":"ATCO","amount":0.125,"defaultRemindTime":1674138600000,"name":"Atlas Corp.","recordDate":"2023-01-30","payableDate":"2023-01-20","currency":"USD","type":"dividend","dateTimestamp":1674104400000},{"market":"US","date":"2022-11-01","symbol":"ATCO","fiscalQuarterEnding":"2022/09","expectedEps":0.4,"name":null,"time":"盤後","type":"earning","dateTimestamp":1667275200000,"reportTimeType":"post","actualEps":0.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ATCO\",market:\"US\",,,undefined,":[{"executeDate":"2017-01-23","recordDate":"2017-01-25","paymentDate":"2017-01-30","value":0.375,"currency":"USD"},{"executeDate":"2017-04-18","recordDate":"2017-04-20","paymentDate":"2017-05-01","value":0.125,"currency":"USD"},{"executeDate":"2017-07-18","recordDate":"2017-07-20","paymentDate":"2017-07-31","value":0.125,"currency":"USD"},{"executeDate":"2017-10-19","recordDate":"2017-10-20","paymentDate":"2017-10-30","value":0.125,"currency":"USD"},{"executeDate":"2018-01-19","recordDate":"2018-01-22","paymentDate":"2018-01-30","value":0.125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ATCO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ATCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ATCO","date":"2023-03-28","current":6.888015,"percent":0.463745,"low":3.50817,"twenty":5.408517,"median":7.072718,"eighty":9.529672,"high":13.241477,"avg":7.47872,"sd":2.121757,"marketCap":4286412000},"quantilePoints":[{"date":"2020-04-24","current":3.981467,"twenty":3.976981,"median":5.483294,"eighty":6.554492,"marketCap":1748262102},{"date":"2020-05-01","current":3.987075,"twenty":3.982589,"median":5.248692,"eighty":6.328956,"marketCap":1750724443},{"date":"2020-05-08","current":8.546969,"twenty":3.982589,"median":5.396325,"eighty":6.934708,"marketCap":1758111466},{"date":"2020-05-15","current":7.601328,"twenty":3.989318,"median":5.625362,"eighty":7.029513,"marketCap":1563593100},{"date":"2020-05-22","current":8.738534,"twenty":4.003053,"median":5.70357,"eighty":7.06943,"marketCap":1797516478},{"date":"2020-05-29","current":8.487152,"twenty":4.022106,"median":5.956728,"eighty":7.125315,"marketCap":1745807100},{"date":"2020-06-05","current":10.186976,"twenty":4.027692,"median":6.022588,"eighty":7.505563,"marketCap":2095460990},{"date":"2020-06-12","current":9.073711,"twenty":4.082405,"median":6.067495,"eighty":7.912563,"marketCap":1866462315},{"date":"2020-06-19","current":9.121593,"twenty":4.104836,"median":6.097434,"eighty":8.463175,"marketCap":1876311721},{"date":"2020-06-26","current":8.642769,"twenty":4.139417,"median":6.149826,"eighty":8.642769,"marketCap":1777817667},{"date":"2020-07-02","current":8.582916,"twenty":4.170072,"median":6.187249,"eighty":8.740928,"marketCap":1765505910},{"date":"2020-07-10","current":8.558975,"twenty":4.177736,"median":6.247125,"eighty":8.740928,"marketCap":1760581208},{"date":"2020-07-17","current":8.786417,"twenty":4.182222,"median":6.302012,"eighty":8.77684,"marketCap":1807365883},{"date":"2020-07-24","current":8.702622,"twenty":4.188424,"median":6.930716,"eighty":8.77684,"marketCap":1790129424},{"date":"2020-07-31","current":8.511093,"twenty":4.274605,"median":7.005562,"eighty":8.764869,"marketCap":1750731802},{"date":"2020-08-07","current":9.037799,"twenty":4.318178,"median":7.030511,"eighty":8.764869,"marketCap":1859075261},{"date":"2020-08-14","current":8.705511,"twenty":4.354985,"median":7.052964,"eighty":8.764869,"marketCap":2162449028},{"date":"2020-08-21","current":8.100687,"twenty":4.394136,"median":7.070428,"eighty":8.752899,"marketCap":2012210542},{"date":"2020-08-28","current":8.517123,"twenty":4.4556,"median":7.132799,"eighty":8.740928,"marketCap":2115653434},{"date":"2020-09-04","current":8.864154,"twenty":4.692457,"median":7.240079,"eighty":8.740928,"marketCap":2201855844},{"date":"2020-09-11","current":9.250845,"twenty":4.755023,"median":7.601328,"eighty":8.767263,"marketCap":2297909958},{"date":"2020-09-18","current":9.697027,"twenty":4.796361,"median":7.834738,"eighty":8.839153,"marketCap":2408741628},{"date":"2020-09-25","current":8.628944,"twenty":4.827644,"median":8.020298,"eighty":8.839153,"marketCap":2143429661},{"date":"2020-10-02","current":8.94524,"twenty":4.849548,"median":8.130432,"eighty":8.849458,"marketCap":2221997530},{"date":"2020-10-09","current":9.172577,"twenty":4.900717,"median":8.180008,"eighty":8.896546,"marketCap":2278468185},{"date":"2020-10-16","current":9.5976,"twenty":4.978774,"median":8.294032,"eighty":8.94524,"marketCap":2384043759},{"date":"2020-10-23","current":9.261535,"twenty":5.066215,"median":8.398141,"eighty":8.987522,"marketCap":2300565398},{"date":"2020-10-30","current":8.530101,"twenty":5.160397,"median":8.433578,"eighty":8.987522,"marketCap":2118877203},{"date":"2020-11-06","current":9.360378,"twenty":5.229071,"median":8.460912,"eighty":9.037799,"marketCap":2325117857},{"date":"2020-11-13","current":9.351299,"twenty":5.323865,"median":8.469195,"eighty":9.042587,"marketCap":2708136216},{"date":"2020-11-20","current":9.970197,"twenty":5.400795,"median":8.477463,"eighty":9.083287,"marketCap":2887369166},{"date":"2020-11-27","current":9.919329,"twenty":5.470369,"median":8.499122,"eighty":9.139181,"marketCap":2872637691},{"date":"2020-12-04","current":9.715856,"twenty":5.578895,"median":8.505108,"eighty":9.152363,"marketCap":2813711789},{"date":"2020-12-11","current":9.537816,"twenty":5.629702,"median":8.517123,"eighty":9.188103,"marketCap":2762151626},{"date":"2020-12-18","current":8.622186,"twenty":5.651983,"median":8.538535,"eighty":9.192346,"marketCap":2496985070},{"date":"2020-12-24","current":8.961308,"twenty":5.686811,"median":8.551877,"eighty":9.190224,"marketCap":2595194905},{"date":"2020-12-31","current":9.190216,"twenty":5.731501,"median":8.55788,"eighty":9.190216,"marketCap":2661486544},{"date":"2021-01-08","current":9.325865,"twenty":8.963004,"median":9.164782,"eighty":9.196998,"marketCap":2700770479},{"date":"2021-01-15","current":9.444558,"twenty":9.029133,"median":9.198694,"eighty":9.542903,"marketCap":2735143921},{"date":"2021-01-22","current":9.648031,"twenty":9.093566,"median":9.287713,"eighty":9.566642,"marketCap":2794069822},{"date":"2021-01-29","current":9.529338,"twenty":9.168173,"median":9.393689,"eighty":9.634466,"marketCap":2759696380},{"date":"2021-02-05","current":10.385622,"twenty":9.180042,"median":9.457275,"eighty":9.804027,"marketCap":3007676215},{"date":"2021-02-12","current":11.14017,"twenty":9.196998,"median":9.529338,"eighty":10.209279,"marketCap":3226193099},{"date":"2021-02-19","current":11.369077,"twenty":9.21565,"median":9.648031,"eighty":10.7807,"marketCap":3292484738},{"date":"2021-02-26","current":11.386033,"twenty":9.251258,"median":9.732812,"eighty":11.194429,"marketCap":3297395230},{"date":"2021-03-05","current":11.971019,"twenty":9.271605,"median":9.834548,"eighty":11.382642,"marketCap":3466807196},{"date":"2021-03-12","current":11.45017,"twenty":9.33943,"median":10.17791,"eighty":11.401423,"marketCap":3588483182},{"date":"2021-03-19","current":11.403347,"twenty":9.403863,"median":10.664297,"eighty":11.403275,"marketCap":3573808814},{"date":"2021-03-26","current":11.245842,"twenty":9.444558,"median":10.809525,"eighty":11.401423,"marketCap":3524446814},{"date":"2021-04-01","current":11.056836,"twenty":9.444558,"median":10.806273,"eighty":11.395159,"marketCap":3465212414},{"date":"2021-04-09","current":11.135588,"twenty":9.469992,"median":10.851916,"eighty":11.386033,"marketCap":3489893414},{"date":"2021-04-16","current":11.237967,"twenty":9.495426,"median":10.962333,"eighty":11.369077,"marketCap":3521978714},{"date":"2021-04-23","current":11.119838,"twenty":9.529338,"median":11.001709,"eighty":11.324594,"marketCap":3484957214},{"date":"2021-04-30","current":10.85208,"twenty":9.614119,"median":11.001709,"eighty":11.300854,"marketCap":3401041813},{"date":"2021-05-07","current":9.732191,"twenty":9.614119,"median":10.946583,"eighty":11.285218,"marketCap":3494829614},{"date":"2021-05-14","current":9.443576,"twenty":9.495426,"median":10.883581,"eighty":11.275818,"marketCap":3391188306},{"date":"2021-05-21","current":9.422957,"twenty":9.45045,"median":10.851916,"eighty":11.245843,"marketCap":3383783964},{"date":"2021-05-28","current":9.539799,"twenty":9.444558,"median":10.806273,"eighty":11.245842,"marketCap":3425741898},{"date":"2021-06-04","current":9.347354,"twenty":9.439452,"median":10.762356,"eighty":11.239556,"marketCap":3356634713},{"date":"2021-06-11","current":9.601657,"twenty":9.391295,"median":10.664297,"eighty":11.23797,"marketCap":3447954922},{"date":"2021-06-18","current":9.127416,"twenty":9.37897,"median":10.17791,"eighty":11.234336,"marketCap":3277655073},{"date":"2021-06-25","current":9.972802,"twenty":9.359725,"median":9.890325,"eighty":11.213081,"marketCap":3581233065},{"date":"2021-07-02","current":9.800975,"twenty":9.366598,"median":9.852496,"eighty":11.187871,"marketCap":3519530221},{"date":"2021-07-09","current":9.498561,"twenty":9.365224,"median":9.834548,"eighty":11.18284,"marketCap":3410933216},{"date":"2021-07-16","current":8.940092,"twenty":9.347354,"median":9.794102,"eighty":11.168774,"marketCap":3210386907},{"date":"2021-07-23","current":8.933215,"twenty":9.340481,"median":9.745219,"eighty":11.154562,"marketCap":3207917378},{"date":"2021-07-30","current":8.988231,"twenty":9.282747,"median":9.704753,"eighty":11.144638,"marketCap":3227673605},{"date":"2021-08-06","current":9.26331,"twenty":9.254627,"median":9.660024,"eighty":11.137421,"marketCap":3326454741},{"date":"2021-08-13","current":10.263256,"twenty":9.258026,"median":9.690421,"eighty":11.126138,"marketCap":3514138898},{"date":"2021-08-20","current":9.743963,"twenty":9.261202,"median":9.719784,"eighty":11.105662,"marketCap":3336332854},{"date":"2021-08-27","current":11.967634,"twenty":9.272498,"median":9.758246,"eighty":11.137421,"marketCap":4097717796},{"date":"2021-09-03","current":12.511248,"twenty":9.282747,"median":9.797538,"eighty":11.18284,"marketCap":4283851417},{"date":"2021-09-10","current":12.80334,"twenty":9.299242,"median":9.834548,"eighty":11.236151,"marketCap":4383863513},{"date":"2021-09-17","current":12.71409,"twenty":9.322263,"median":9.862833,"eighty":11.263828,"marketCap":4353304261},{"date":"2021-09-24","current":11.337635,"twenty":9.331711,"median":9.887871,"eighty":11.315098,"marketCap":3882006368},{"date":"2021-10-01","current":11.02652,"twenty":9.340481,"median":10.003609,"eighty":11.315098,"marketCap":3775480348},{"date":"2021-10-08","current":10.433229,"twenty":9.340481,"median":10.108189,"eighty":11.295308,"marketCap":3572337705},{"date":"2021-10-15","current":10.527288,"twenty":9.34323,"median":10.248831,"eighty":11.286281,"marketCap":3604543246},{"date":"2021-10-22","current":10.317465,"twenty":9.347354,"median":10.261419,"eighty":11.281458,"marketCap":3532700116},{"date":"2021-10-29","current":10.129349,"twenty":9.347354,"median":10.256044,"eighty":11.263828,"marketCap":3468289034},{"date":"2021-11-05","current":9.948468,"twenty":9.350103,"median":10.246972,"eighty":11.245843,"marketCap":3406355301},{"date":"2021-11-12","current":10.233072,"twenty":9.356976,"median":10.245113,"eighty":11.242699,"marketCap":3611250965},{"date":"2021-11-19","current":9.862105,"twenty":9.363849,"median":10.230133,"eighty":11.237977,"marketCap":3480336943},{"date":"2021-11-26","current":9.659124,"twenty":9.370722,"median":10.203652,"eighty":11.237059,"marketCap":3408704742},{"date":"2021-12-03","current":9.512137,"twenty":9.370722,"median":10.149079,"eighty":11.232564,"marketCap":3356833148},{"date":"2021-12-10","current":9.70112,"twenty":9.384113,"median":10.085937,"eighty":11.224884,"marketCap":3423525197},{"date":"2021-12-17","current":9.624127,"twenty":9.399543,"median":10.021066,"eighty":11.202963,"marketCap":3396354362},{"date":"2021-12-23","current":9.729117,"twenty":9.422957,"median":10.003609,"eighty":11.18284,"marketCap":3433405501},{"date":"2021-12-31","current":9.9251,"twenty":9.443576,"median":9.936784,"eighty":11.18284,"marketCap":3502567626},{"date":"2022-01-07","current":10.002093,"twenty":9.841107,"median":9.897102,"eighty":9.979695,"marketCap":3529738461},{"date":"2022-01-14","current":10.408056,"twenty":9.846707,"median":9.974095,"eighty":10.188276,"marketCap":3673002863},{"date":"2022-01-21","current":9.687121,"twenty":9.845307,"median":9.988094,"eighty":10.199475,"marketCap":3418585045},{"date":"2022-01-28","current":10.065087,"twenty":9.792112,"median":9.949597,"eighty":10.114082,"marketCap":3551969144},{"date":"2022-02-04","current":10.744025,"twenty":9.821509,"median":10.002093,"eighty":10.343661,"marketCap":3791566506},{"date":"2022-02-11","current":10.933008,"twenty":9.841107,"median":10.061587,"eighty":10.731426,"marketCap":3858258555},{"date":"2022-02-18","current":9.185301,"twenty":9.821509,"median":10.058087,"eighty":10.760823,"marketCap":3623601345},{"date":"2022-02-25","current":9.103905,"twenty":9.666123,"median":10.044089,"eighty":10.735626,"marketCap":3591490358},{"date":"2022-03-04","current":9.153995,"twenty":9.226626,"median":9.981095,"eighty":10.597039,"marketCap":3611250965},{"date":"2022-03-11","current":9.454536,"twenty":9.197824,"median":9.911101,"eighty":10.405256,"marketCap":3729814609},{"date":"2022-03-18","current":9.535933,"twenty":9.224122,"median":9.844607,"eighty":10.389857,"marketCap":3761925595},{"date":"2022-03-25","current":9.602385,"twenty":9.237896,"median":9.792112,"eighty":10.353461,"marketCap":3788140960},{"date":"2022-04-01","current":9.2802,"twenty":9.241653,"median":9.792009,"eighty":10.287667,"marketCap":3661038862},{"date":"2022-04-08","current":8.351548,"twenty":9.166517,"median":9.687121,"eighty":10.210674,"marketCap":3294685756},{"date":"2022-04-14","current":8.496847,"twenty":9.050058,"median":9.645125,"eighty":10.165878,"marketCap":3352006310},{"date":"2022-04-22","current":8.193614,"twenty":8.958643,"median":9.602757,"eighty":10.111283,"marketCap":3232380806},{"date":"2022-04-29","current":7.808255,"twenty":8.721172,"median":9.567239,"eighty":10.070686,"marketCap":3080356728},{"date":"2022-05-06","current":8.073584,"twenty":8.510745,"median":9.526542,"eighty":10.063687,"marketCap":3185029044},{"date":"2022-05-13","current":7.428735,"twenty":8.364183,"median":9.467059,"eighty":10.057594,"marketCap":3464019000},{"date":"2022-05-20","current":7.369352,"twenty":8.203722,"median":9.277041,"eighty":10.053314,"marketCap":3436329000},{"date":"2022-05-27","current":7.785029,"twenty":8.084955,"median":9.241653,"eighty":10.03569,"marketCap":3630159000},{"date":"2022-06-03","current":7.880041,"twenty":7.985141,"median":9.235392,"eighty":10.002093,"marketCap":3674463000},{"date":"2022-06-10","current":7.345599,"twenty":7.909732,"median":9.169648,"eighty":9.988094,"marketCap":3425253000},{"date":"2022-06-17","current":6.627073,"twenty":7.85035,"median":9.060076,"eighty":9.974095,"marketCap":3090204000},{"date":"2022-06-24","current":6.514246,"twenty":7.776269,"median":9.046458,"eighty":9.934899,"marketCap":3037593000},{"date":"2022-07-01","current":6.383605,"twenty":7.553438,"median":8.975549,"eighty":9.913901,"marketCap":2976675000},{"date":"2022-07-08","current":6.223273,"twenty":7.465552,"median":8.887891,"eighty":9.894302,"marketCap":2901912000},{"date":"2022-07-15","current":6.276717,"twenty":7.340849,"median":8.70532,"eighty":9.862105,"marketCap":2926833000},{"date":"2022-07-22","current":6.478617,"twenty":7.119946,"median":8.572655,"eighty":9.843907,"marketCap":3020979000},{"date":"2022-07-29","current":6.935861,"twenty":6.866977,"median":8.471578,"eighty":9.841107,"marketCap":3234192000},{"date":"2022-08-05","current":8.444173,"twenty":6.881229,"median":8.414722,"eighty":9.826748,"marketCap":3937518000},{"date":"2022-08-12","current":7.268804,"twenty":6.916859,"median":8.349161,"eighty":9.802137,"marketCap":3927334670},{"date":"2022-08-19","current":7.445332,"twenty":6.942987,"median":8.288374,"eighty":9.792112,"marketCap":4022712797},{"date":"2022-08-26","current":7.434948,"twenty":6.965553,"median":8.180979,"eighty":9.791988,"marketCap":4017102319},{"date":"2022-09-02","current":7.429756,"twenty":6.980992,"median":8.102013,"eighty":9.73884,"marketCap":4014297080},{"date":"2022-09-09","current":7.653012,"twenty":6.995243,"median":8.073584,"eighty":9.696926,"marketCap":4134922359},{"date":"2022-09-16","current":7.564748,"twenty":7.015433,"median":7.972507,"eighty":9.673122,"marketCap":4087233295},{"date":"2022-09-23","current":7.019588,"twenty":7.019233,"median":7.925326,"eighty":9.649324,"marketCap":3792683195},{"date":"2022-09-30","current":7.216884,"twenty":7.067364,"median":7.891917,"eighty":9.644025,"marketCap":3899282279},{"date":"2022-10-07","current":7.741276,"twenty":7.139028,"median":7.829302,"eighty":9.626677,"marketCap":4182611423},{"date":"2022-10-14","current":7.710124,"twenty":7.153378,"median":7.782986,"eighty":9.602831,"marketCap":4165779989},{"date":"2022-10-21","current":7.678972,"twenty":7.181424,"median":7.741276,"eighty":9.588327,"marketCap":4148948554},{"date":"2022-10-28","current":7.684164,"twenty":7.197323,"median":7.741276,"eighty":9.567239,"marketCap":4151753794},{"date":"2022-11-04","current":6.701033,"twenty":7.139028,"median":7.71272,"eighty":9.554717,"marketCap":4231032000},{"date":"2022-11-11","current":6.696647,"twenty":6.995243,"median":7.704932,"eighty":9.533429,"marketCap":4228263000},{"date":"2022-11-18","current":6.72296,"twenty":6.907357,"median":7.681568,"eighty":9.527168,"marketCap":4244877000},{"date":"2022-11-25","current":6.749273,"twenty":6.801657,"median":7.676376,"eighty":9.518402,"marketCap":4261491000},{"date":"2022-12-02","current":6.736117,"twenty":6.742256,"median":7.668588,"eighty":9.492104,"marketCap":4253184000},{"date":"2022-12-09","current":6.72296,"twenty":6.736994,"median":7.64782,"eighty":9.464554,"marketCap":4244877000},{"date":"2022-12-16","current":6.714189,"twenty":6.732608,"median":7.632244,"eighty":9.419669,"marketCap":4239339000},{"date":"2022-12-23","current":6.714189,"twenty":6.728223,"median":7.5959,"eighty":9.278937,"marketCap":4239339000},{"date":"2022-12-30","current":6.727346,"twenty":6.727346,"median":7.57097,"eighty":9.273883,"marketCap":4247646000},{"date":"2023-01-06","current":6.731731,"twenty":6.724714,"median":6.727346,"eighty":6.729977,"marketCap":4250415000},{"date":"2023-01-13","current":6.696647,"twenty":6.717697,"median":6.727346,"eighty":6.727346,"marketCap":4228263000},{"date":"2023-01-20","current":6.63525,"twenty":6.696647,"median":6.72296,"eighty":6.727346,"marketCap":4189497000},{"date":"2023-01-27","current":6.503685,"twenty":6.63525,"median":6.711996,"eighty":6.727346,"marketCap":4106427000},{"date":"2023-02-03","current":6.58701,"twenty":6.58701,"median":6.696647,"eighty":6.727346,"marketCap":4159038000},{"date":"2023-02-10","current":6.731731,"twenty":6.588764,"median":6.701033,"eighty":6.727346,"marketCap":4250415000},{"date":"2023-02-17","current":6.807922,"twenty":6.601921,"median":6.709804,"eighty":6.727346,"marketCap":4236570000},{"date":"2023-02-24","current":6.83907,"twenty":6.626479,"median":6.72296,"eighty":6.731731,"marketCap":4255953000},{"date":"2023-03-03","current":6.847969,"twenty":6.63525,"median":6.725153,"eighty":6.821271,"marketCap":4261491000},{"date":"2023-03-10","current":6.843519,"twenty":6.845299,"median":6.847969,"eighty":6.850638,"marketCap":4258722000},{"date":"2023-03-17","current":6.883566,"twenty":5.339125,"median":7.070428,"eighty":9.529605,"marketCap":4283643000},{"date":"2023-03-24","current":6.83907,"twenty":5.376919,"median":7.070428,"eighty":9.529605,"marketCap":4255953000},{"date":"2023-03-28","current":6.888015,"twenty":5.408517,"median":7.072718,"eighty":9.529672,"marketCap":4286412000}],"updateTime":1745276624829}}}