美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Aterian Inc.

2.35

-0.3500-12.96%

盤後：2.350.00000.00%19:45 EDT

成交量：88.15萬

成交額：216.99萬

市值：2,057.47萬

市盈率：-0.88

高：2.64

開：2.53

低：2.27

收：2.70

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

BUZZ-美國股市動態-吉利德科學公司、Plug Power公司、BGM集團

BUZZ-美國股市動態-Aterian、Autodesk、Ollie's

BUZZ-阿特瑞安公司上調年度收入預期

Aterian Inc.發佈截至12月31日的季度業績報告——收益彙總

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ATER"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ATER","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATER\",,,,,undefined,":{"symbol":"ATER","market":"US","secType":"STK","nameCN":"Aterian Inc.","latestPrice":2.35,"timestamp":1742500800000,"preClose":2.7,"halted":0,"volume":881466,"hourTrading":{"tag":"盘后","latestPrice":2.35,"preClose":2.35,"latestTime":"19:45 EDT","volume":13180,"amount":29505.358234,"timestamp":1742514307555},"delay":0,"changeRate":-0.12963,"change":-0.35,"floatShares":6833300,"shares":8755187,"eps":-2.657398,"lyrEps":-11.448552,"pbRate":0.67,"amount":2169893.2168488,"amplitude":0.138185,"volumeRatio":0.083619,"dividePrice":0,"prevYearClose":2.4,"fiveDayClose":2.12,"twentyDayClose":2.125,"impliedVol":1.8231,"impliedVolPercentile":0.876},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATER\",,,,,undefined,":{"symbol":"ATER","floatShares":6833300,"roa":"-16.93%","roe":"-50.38%","lyrEps":-11.448552,"volumeRatio":0.083619,"shares":8755187,"dividePrice":0,"high":2.6431,"amplitude":0.138185,"preClose":2.7,"low":2.27,"week52Low":1.86,"pbRate":"0.67","psRate":"0.19","week52High":3.96,"institutionHeld":0,"latestPrice":2.35,"committee":-0.860465,"eps":-2.657398,"divideRate":0,"volume":881466,"delay":0,"ttmEps":-2.657398,"open":2.532,"prevYearClose":2.4,"prevWeekClose":2.14,"prevMonthClose":2.06,"prevQuarterClose":2.4,"fiveDayClose":2.12,"twentyDayClose":2.125,"sixtyDayClose":2.18},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ATER\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-18","symbol":"ATER","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1742270400000,"reportTimeType":"post","actualEps":-0.18},{"market":"US","date":"2024-11-11","symbol":"ATER","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731301200000,"reportTimeType":"post","actualEps":-0.25},{"market":"US","date":"2024-08-08","symbol":"ATER","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.52},{"date":"2024-06-26","symbol":"ATER","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719432000000,"name":null,"time":"盤後","dateTimestamp":1719374400000,"actualEps":null},{"market":"US","date":"2024-05-07","symbol":"ATER","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-0.76}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ATER\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ATER\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1715227200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ATER\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ATER","date":"2025-03-19","current":-0.845881,"percent":0.515102,"low":-26.680438,"twenty":-2.513111,"median":-0.862243,"eighty":-0.331273,"high":-0.103783,"avg":-2.089835,"sd":3.909475,"marketCap":15455085},"quantilePoints":[{"date":"2020-03-20","current":-0.463393,"twenty":-3.408454,"median":-2.420468,"eighty":-1.410169,"marketCap":27242418},{"date":"2020-03-27","current":-0.498148,"twenty":-3.276464,"median":-2.340886,"eighty":-1.369878,"marketCap":29285599},{"date":"2020-04-03","current":-0.512307,"twenty":-3.272582,"median":-2.036222,"eighty":-1.334237,"marketCap":30118007},{"date":"2020-04-09","current":-0.550923,"twenty":-3.26637,"median":-2.016077,"eighty":-1.303678,"marketCap":32388208},{"date":"2020-04-17","current":-0.643602,"twenty":-3.221339,"median":-1.977336,"eighty":-1.253965,"marketCap":37836692},{"date":"2020-04-24","current":-0.579241,"twenty":-3.188729,"median":-1.904503,"eighty":-1.231031,"marketCap":34053023},{"date":"2020-05-01","current":-1.158483,"twenty":-3.149132,"median":-1.859563,"eighty":-1.177104,"marketCap":68106046},{"date":"2020-05-08","current":-1.042635,"twenty":-3.109535,"median":-1.819273,"eighty":-1.115199,"marketCap":61295441},{"date":"2020-05-15","current":-1.091298,"twenty":-3.101771,"median":-1.794479,"eighty":-1.093558,"marketCap":64156339},{"date":"2020-05-22","current":-1.138518,"twenty":-3.097113,"median":-1.770894,"eighty":-1.099341,"marketCap":66932334},{"date":"2020-05-29","current":-1.351006,"twenty":-3.092454,"median":-1.763486,"eighty":-1.106055,"marketCap":79424314},{"date":"2020-06-05","current":-1.371993,"twenty":-3.090124,"median":-1.751089,"eighty":-1.114383,"marketCap":80658090},{"date":"2020-06-12","current":-1.30641,"twenty":-3.062174,"median":-1.734043,"eighty":-1.118315,"marketCap":76802541},{"date":"2020-06-19","current":-1.495289,"twenty":-3.038882,"median":-1.726295,"eighty":-1.12435,"marketCap":87906522},{"date":"2020-06-26","current":-1.508405,"twenty":-3.019471,"median":-1.719677,"eighty":-1.128025,"marketCap":88677632},{"date":"2020-07-02","current":-1.453316,"twenty":-2.999284,"median":-1.711403,"eighty":-1.132222,"marketCap":85438971},{"date":"2020-07-10","current":-1.403473,"twenty":-2.957358,"median":-1.7046,"eighty":-1.141666,"marketCap":82508753},{"date":"2020-07-17","current":-1.549067,"twenty":-2.912325,"median":-1.686779,"eighty":-1.150585,"marketCap":91068073},{"date":"2020-07-24","current":-1.991095,"twenty":-2.901456,"median":-1.689103,"eighty":-1.157522,"marketCap":117054475},{"date":"2020-07-31","current":-2.336208,"twenty":-2.884375,"median":-1.7046,"eighty":-1.159981,"marketCap":120286662},{"date":"2020-08-07","current":-2.318237,"twenty":-2.868071,"median":-1.713898,"eighty":-1.162227,"marketCap":119361380},{"date":"2020-08-14","current":-2.527897,"twenty":-2.850213,"median":-1.721646,"eighty":-1.169665,"marketCap":130156337},{"date":"2020-08-21","current":-2.629731,"twenty":-2.850213,"median":-1.72958,"eighty":-1.182707,"marketCap":135399602},{"date":"2020-08-28","current":-3.169384,"twenty":-2.884375,"median":-1.737143,"eighty":-1.193394,"marketCap":163185225},{"date":"2020-09-04","current":-2.450893,"twenty":-2.884375,"median":-1.751089,"eighty":-1.206596,"marketCap":126191567},{"date":"2020-09-11","current":-2.804667,"twenty":-2.8704,"median":-1.769685,"eighty":-1.214295,"marketCap":144406718},{"date":"2020-09-18","current":-2.877611,"twenty":-2.880529,"median":-1.773993,"eighty":-1.23723,"marketCap":148162420},{"date":"2020-09-25","current":-2.819256,"twenty":-2.880529,"median":-1.809975,"eighty":-1.240719,"marketCap":145157859},{"date":"2020-10-02","current":-2.972437,"twenty":-2.905992,"median":-1.819273,"eighty":-1.245024,"marketCap":153044832},{"date":"2020-10-09","current":-3.242327,"twenty":-2.952742,"median":-1.859563,"eighty":-1.246661,"marketCap":166940927},{"date":"2020-10-16","current":-3.198561,"twenty":-3.004286,"median":-1.882753,"eighty":-1.250247,"marketCap":164687506},{"date":"2020-10-23","current":-3.005261,"twenty":-3.030403,"median":-1.949442,"eighty":-1.258304,"marketCap":154734897},{"date":"2020-10-30","current":-2.932318,"twenty":-3.008909,"median":-1.990414,"eighty":-1.273646,"marketCap":150979196},{"date":"2020-11-06","current":-3.337153,"twenty":-3.053766,"median":-2.011428,"eighty":-1.285424,"marketCap":171823339},{"date":"2020-11-13","current":-4.050308,"twenty":-3.087687,"median":-2.036222,"eighty":-1.286473,"marketCap":151149389},{"date":"2020-11-20","current":-3.825581,"twenty":-3.100606,"median":-2.078626,"eighty":-1.291015,"marketCap":142763036},{"date":"2020-11-27","current":-3.867391,"twenty":-3.140591,"median":-2.179973,"eighty":-1.292397,"marketCap":144323287},{"date":"2020-12-04","current":-5.064191,"twenty":-3.176678,"median":-2.23414,"eighty":-1.295917,"marketCap":188985494},{"date":"2020-12-11","current":-5.022382,"twenty":-3.210469,"median":-2.306256,"eighty":-1.29854,"marketCap":187425242},{"date":"2020-12-18","current":-6.375969,"twenty":-3.260563,"median":-2.319735,"eighty":-1.298595,"marketCap":237938393},{"date":"2020-12-24","current":-8.722534,"twenty":-3.279849,"median":-2.338547,"eighty":-1.303678,"marketCap":325507523},{"date":"2020-12-31","current":-8.994297,"twenty":-3.326211,"median":-2.357405,"eighty":-1.305826,"marketCap":335649159},{"date":"2021-01-08","current":-10.933218,"twenty":-3.448264,"median":-2.418527,"eighty":-1.31762,"marketCap":408005835},{"date":"2021-01-15","current":-11.785089,"twenty":-3.592559,"median":-2.448297,"eighty":-1.32872,"marketCap":439795964},{"date":"2021-01-22","current":-13.598582,"twenty":-3.668728,"median":-2.472943,"eighty":-1.332377,"marketCap":507471884},{"date":"2021-01-29","current":-12.030721,"twenty":-3.716876,"median":-2.519461,"eighty":-1.334649,"marketCap":448962443},{"date":"2021-02-05","current":-18.775952,"twenty":-3.825581,"median":-2.52562,"eighty":-1.338933,"marketCap":700680987},{"date":"2021-02-12","current":-24.105322,"twenty":-3.895091,"median":-2.581574,"eighty":-1.347062,"marketCap":899562412},{"date":"2021-02-19","current":-24.323647,"twenty":-3.932189,"median":-2.581809,"eighty":-1.351006,"marketCap":907709865},{"date":"2021-02-26","current":-22.325133,"twenty":-3.983387,"median":-2.597102,"eighty":-1.351681,"marketCap":833129331},{"date":"2021-03-05","current":-18.949493,"twenty":-4.049389,"median":-2.61263,"eighty":-1.35633,"marketCap":707157168},{"date":"2021-03-12","current":-14.096228,"twenty":-4.085781,"median":-2.625063,"eighty":-1.364592,"marketCap":889838462},{"date":"2021-03-19","current":-14.744526,"twenty":-4.164804,"median":-2.639805,"eighty":-1.366524,"marketCap":930762969},{"date":"2021-03-26","current":-12.074291,"twenty":-4.173708,"median":-2.655333,"eighty":-1.367372,"marketCap":762201664},{"date":"2021-04-01","current":-13.23472,"twenty":-4.243677,"median":-2.676685,"eighty":-1.369878,"marketCap":835454942},{"date":"2021-04-09","current":-13.246396,"twenty":-4.421368,"median":-2.713488,"eighty":-1.371993,"marketCap":836191995},{"date":"2021-04-16","current":-10.179581,"twenty":-4.730202,"median":-2.729718,"eighty":-1.372978,"marketCap":642596258},{"date":"2021-04-23","current":-10.252909,"twenty":-5.064191,"median":-2.746562,"eighty":-1.37724,"marketCap":647225129},{"date":"2021-04-30","current":-9.360039,"twenty":-5.226204,"median":-2.754937,"eighty":-1.382275,"marketCap":590861813},{"date":"2021-05-07","current":-3.184516,"twenty":-5.424799,"median":-2.779559,"eighty":-1.390356,"marketCap":416053848},{"date":"2021-05-14","current":-2.744846,"twenty":-5.262787,"median":-2.781021,"eighty":-1.392979,"marketCap":358611387},{"date":"2021-05-21","current":-3.639858,"twenty":-5.226204,"median":-2.783441,"eighty":-1.395603,"marketCap":475543817},{"date":"2021-05-28","current":-3.945504,"twenty":-5.210525,"median":-2.804667,"eighty":-1.398226,"marketCap":515476091},{"date":"2021-06-04","current":-3.839997,"twenty":-5.151991,"median":-2.810616,"eighty":-1.402424,"marketCap":501691772},{"date":"2021-06-11","current":-3.47512,"twenty":-5.109914,"median":-2.819256,"eighty":-1.403473,"marketCap":454021003},{"date":"2021-06-18","current":-3.620057,"twenty":-5.071963,"median":-2.826144,"eighty":-1.403871,"marketCap":472956849},{"date":"2021-06-25","current":-3.915523,"twenty":-5.055829,"median":-2.837492,"eighty":-1.408929,"marketCap":511559167},{"date":"2021-07-02","current":-3.300311,"twenty":-5.028653,"median":-2.865377,"eighty":-1.411108,"marketCap":431182373},{"date":"2021-07-09","current":-3.266684,"twenty":-5.01611,"median":-2.871523,"eighty":-1.416065,"marketCap":426788957},{"date":"2021-07-16","current":-2.53168,"twenty":-4.842893,"median":-2.872729,"eighty":-1.421225,"marketCap":330761442},{"date":"2021-07-23","current":-2.332316,"twenty":-4.676602,"median":-2.865377,"eighty":-1.424425,"marketCap":304714763},{"date":"2021-07-30","current":-2.168982,"twenty":-4.550893,"median":-2.837492,"eighty":-1.426515,"marketCap":283375315},{"date":"2021-08-06","current":-1.976824,"twenty":-4.460859,"median":-2.826144,"eighty":-1.427082,"marketCap":258270082},{"date":"2021-08-13","current":-0.865556,"twenty":-4.429151,"median":-2.819256,"eighty":-1.416065,"marketCap":141966690},{"date":"2021-08-20","current":-0.667378,"twenty":-4.386297,"median":-2.810616,"eighty":-1.403473,"marketCap":109461941},{"date":"2021-08-27","current":-1.302618,"twenty":-4.35909,"median":-2.804667,"eighty":-1.39193,"marketCap":213652841},{"date":"2021-09-03","current":-1.435451,"twenty":-4.349945,"median":-2.784865,"eighty":-1.390418,"marketCap":235439809},{"date":"2021-09-10","current":-2.528108,"twenty":-4.342429,"median":-2.782634,"eighty":-1.391467,"marketCap":414655186},{"date":"2021-09-17","current":-2.369565,"twenty":-4.303296,"median":-2.779559,"eighty":-1.394029,"marketCap":388651386},{"date":"2021-09-24","current":-3.5125,"twenty":-4.248441,"median":-2.781021,"eighty":-1.396652,"marketCap":576113212},{"date":"2021-10-01","current":-2.843065,"twenty":-4.240175,"median":-2.782784,"eighty":-1.400325,"marketCap":466313858},{"date":"2021-10-08","current":-2.100453,"twenty":-4.215429,"median":-2.767913,"eighty":-1.403473,"marketCap":344512145},{"date":"2021-10-15","current":-2.206154,"twenty":-4.181197,"median":-2.753607,"eighty":-1.403672,"marketCap":361848885},{"date":"2021-10-22","current":-2.029986,"twenty":-4.173708,"median":-2.745704,"eighty":-1.40645,"marketCap":332954318},{"date":"2021-10-29","current":-1.731858,"twenty":-4.173708,"median":-2.736856,"eighty":-1.410639,"marketCap":284055820},{"date":"2021-11-05","current":-1.615316,"twenty":-4.173708,"median":-2.715467,"eighty":-1.41413,"marketCap":264940952},{"date":"2021-11-12","current":-1.205134,"twenty":-4.172595,"median":-2.699421,"eighty":-1.403473,"marketCap":329928280},{"date":"2021-11-19","current":-1.035084,"twenty":-4.158682,"median":-2.663097,"eighty":-1.391467,"marketCap":283373983},{"date":"2021-11-26","current":-1.012904,"twenty":-4.136979,"median":-2.652418,"eighty":-1.378247,"marketCap":277301683},{"date":"2021-12-03","current":-0.755981,"twenty":-4.12097,"median":-2.639805,"eighty":-1.367372,"marketCap":206964212},{"date":"2021-12-10","current":-0.885367,"twenty":-4.106332,"median":-2.634768,"eighty":-1.351681,"marketCap":242385960},{"date":"2021-12-17","current":-0.835461,"twenty":-4.090233,"median":-2.620394,"eighty":-1.334443,"marketCap":228723286},{"date":"2021-12-23","current":-0.837309,"twenty":-4.090233,"median":-2.61263,"eighty":-1.30641,"marketCap":229229311},{"date":"2021-12-31","current":-0.759678,"twenty":-4.067974,"median":-2.597102,"eighty":-1.29854,"marketCap":207976262},{"date":"2022-01-07","current":-0.71162,"twenty":-4.051279,"median":-2.586925,"eighty":-1.29067,"marketCap":194819613},{"date":"2022-01-14","current":-0.674653,"twenty":-4.051279,"median":-2.581574,"eighty":-1.270702,"marketCap":184699114},{"date":"2022-01-21","current":-0.532329,"twenty":-4.050502,"median":-2.575563,"eighty":-1.245811,"marketCap":145735191},{"date":"2022-01-28","current":-0.513845,"twenty":-4.048339,"median":-2.534095,"eighty":-1.208009,"marketCap":140674941},{"date":"2022-02-04","current":-0.602567,"twenty":-4.046141,"median":-2.528002,"eighty":-1.184592,"marketCap":164964140},{"date":"2022-02-11","current":-0.641383,"twenty":-4.03681,"median":-2.523343,"eighty":-1.161478,"marketCap":175590664},{"date":"2022-02-18","current":-0.613657,"twenty":-4.030132,"median":-2.503179,"eighty":-1.144814,"marketCap":168000290},{"date":"2022-02-25","current":-0.567448,"twenty":-4.002648,"median":-2.483446,"eighty":-1.127077,"marketCap":155349665},{"date":"2022-03-04","current":-0.412185,"twenty":-3.984727,"median":-2.469129,"eighty":-1.106055,"marketCap":112843568},{"date":"2022-03-11","current":-0.517167,"twenty":-3.981161,"median":-2.448297,"eighty":-1.079107,"marketCap":122063706},{"date":"2022-03-18","current":-0.62777,"twenty":-3.978658,"median":-2.418527,"eighty":-1.05474,"marketCap":148168850},{"date":"2022-03-25","current":-0.615062,"twenty":-3.970403,"median":-2.37535,"eighty":-1.032956,"marketCap":145169481},{"date":"2022-04-01","current":-0.592188,"twenty":-3.95975,"median":-2.357928,"eighty":-1.020667,"marketCap":139770616},{"date":"2022-04-08","current":-1.186918,"twenty":-3.949797,"median":-2.348396,"eighty":-1.006018,"marketCap":280141106},{"date":"2022-04-14","current":-1.405494,"twenty":-3.941068,"median":-2.341405,"eighty":-1.008834,"marketCap":331730261},{"date":"2022-04-22","current":-1.115754,"twenty":-3.929963,"median":-2.332316,"eighty":-1.011795,"marketCap":263344637},{"date":"2022-04-29","current":-1.303831,"twenty":-3.923285,"median":-2.315242,"eighty":-1.018079,"marketCap":307735305},{"date":"2022-05-06","current":-1.097963,"twenty":-3.92018,"median":-2.287461,"eighty":-1.026224,"marketCap":259145520},{"date":"2022-05-13","current":-1.014532,"twenty":-3.91195,"median":-2.27246,"eighty":-1.013555,"marketCap":199098818},{"date":"2022-05-20","current":-1.017783,"twenty":-3.901574,"median":-2.252228,"eighty":-1.015832,"marketCap":199736956},{"date":"2022-05-27","current":-1.089321,"twenty":-3.890148,"median":-2.218363,"eighty":-1.015832,"marketCap":213775975},{"date":"2022-06-03","current":-0.995022,"twenty":-3.883005,"median":-2.206784,"eighty":-1.01323,"marketCap":195269995},{"date":"2022-06-10","current":-0.881212,"twenty":-3.876915,"median":-2.20096,"eighty":-1.004685,"marketCap":172935192},{"date":"2022-06-17","current":-0.893499,"twenty":-3.872039,"median":-2.186643,"eighty":-0.989329,"marketCap":175346587},{"date":"2022-06-24","current":-0.890063,"twenty":-3.867391,"median":-2.180501,"eighty":-0.97226,"marketCap":174672177},{"date":"2022-07-01","current":-0.749165,"twenty":-3.852151,"median":-2.133894,"eighty":-0.957679,"marketCap":147021369},{"date":"2022-07-08","current":-0.87288,"twenty":-3.847118,"median":-2.100453,"eighty":-0.949523,"marketCap":171300127},{"date":"2022-07-15","current":-0.855698,"twenty":-3.84117,"median":-2.065123,"eighty":-0.926274,"marketCap":167928077},{"date":"2022-07-22","current":-0.831642,"twenty":-3.828464,"median":-2.030023,"eighty":-0.908946,"marketCap":163207207},{"date":"2022-07-29","current":-0.78353,"twenty":-3.825581,"median":-2.016077,"eighty":-0.889684,"marketCap":153765468},{"date":"2022-08-05","current":-0.945047,"twenty":-3.776466,"median":-1.993718,"eighty":-0.88642,"marketCap":185462736},{"date":"2022-08-12","current":-1.106611,"twenty":-3.750735,"median":-1.983534,"eighty":-0.887861,"marketCap":195040215},{"date":"2022-08-19","current":-0.981195,"twenty":-3.732284,"median":-1.97321,"eighty":-0.889684,"marketCap":172935657},{"date":"2022-08-26","current":-0.877912,"twenty":-3.726729,"median":-1.92059,"eighty":-0.889684,"marketCap":154731903},{"date":"2022-09-02","current":-0.837336,"twenty":-3.723937,"median":-1.862552,"eighty":-0.885261,"marketCap":147580429},{"date":"2022-09-09","current":-0.918487,"twenty":-3.721974,"median":-1.859563,"eighty":-0.879892,"marketCap":161883378},{"date":"2022-09-16","current":-0.82627,"twenty":-3.718109,"median":-1.834769,"eighty":-0.879892,"marketCap":145630027},{"date":"2022-09-23","current":-0.697165,"twenty":-3.71523,"median":-1.810086,"eighty":-0.871506,"marketCap":122875335},{"date":"2022-09-30","current":-0.457399,"twenty":-3.712211,"median":-1.801112,"eighty":-0.866779,"marketCap":80616622},{"date":"2022-10-07","current":-0.465915,"twenty":-3.710605,"median":-1.772102,"eighty":-0.864386,"marketCap":82117589},{"date":"2022-10-14","current":-0.457287,"twenty":-3.698062,"median":-1.763486,"eighty":-0.859348,"marketCap":80596893},{"date":"2022-10-21","current":-0.465915,"twenty":-3.680293,"median":-1.751089,"eighty":-0.854323,"marketCap":82117589},{"date":"2022-10-28","current":-0.474543,"twenty":-3.673375,"median":-1.737143,"eighty":-0.847195,"marketCap":83638285},{"date":"2022-11-04","current":-0.444345,"twenty":-3.665651,"median":-1.731858,"eighty":-0.841024,"marketCap":78315849},{"date":"2022-11-11","current":-0.476172,"twenty":-3.65941,"median":-1.724745,"eighty":-0.834251,"marketCap":86947073},{"date":"2022-11-18","current":-0.484526,"twenty":-3.657565,"median":-1.720096,"eighty":-0.827431,"marketCap":88472461},{"date":"2022-11-25","current":-0.45111,"twenty":-3.650111,"median":-1.713898,"eighty":-0.818583,"marketCap":82370912},{"date":"2022-12-02","current":-0.501234,"twenty":-3.631938,"median":-1.704677,"eighty":-0.807646,"marketCap":91523235},{"date":"2022-12-09","current":-0.421872,"twenty":-3.618919,"median":-1.7046,"eighty":-0.80415,"marketCap":77032056},{"date":"2022-12-16","current":-0.401029,"twenty":-3.610669,"median":-1.68368,"eighty":-0.789688,"marketCap":73226215},{"date":"2022-12-23","current":-0.332193,"twenty":-3.600736,"median":-1.676706,"eighty":-0.783601,"marketCap":60657024},{"date":"2022-12-30","current":-0.32175,"twenty":-3.599597,"median":-1.664735,"eighty":-0.778162,"marketCap":58750290},{"date":"2023-01-06","current":-0.32434,"twenty":-3.595754,"median":-1.645714,"eighty":-0.770939,"marketCap":59223160},{"date":"2023-01-13","current":-0.404454,"twenty":-3.587029,"median":-1.633522,"eighty":-0.756038,"marketCap":73851624},{"date":"2023-01-20","current":-0.563888,"twenty":-3.583166,"median":-1.620828,"eighty":-0.74859,"marketCap":102963640},{"date":"2023-01-27","current":-0.568065,"twenty":-3.556534,"median":-1.586827,"eighty":-0.735904,"marketCap":103726333},{"date":"2023-02-03","current":-0.630719,"twenty":-3.521293,"median":-1.570556,"eighty":-0.709464,"marketCap":115166738},{"date":"2023-02-10","current":-0.517941,"twenty":-3.512817,"median":-1.549067,"eighty":-0.705705,"marketCap":94574010},{"date":"2023-02-17","current":-0.513764,"twenty":-3.511683,"median":-1.520855,"eighty":-0.697165,"marketCap":93811316},{"date":"2023-02-24","current":-0.484526,"twenty":-3.506482,"median":-1.508405,"eighty":-0.695091,"marketCap":88472461},{"date":"2023-03-03","current":-0.484526,"twenty":-3.502234,"median":-1.493849,"eighty":-0.682887,"marketCap":88472461},{"date":"2023-03-10","current":-0.384443,"twenty":-3.485721,"median":-1.475614,"eighty":-0.666784,"marketCap":75463015},{"date":"2023-03-17","current":-0.343657,"twenty":-3.468526,"median":-1.469055,"eighty":-0.657278,"marketCap":67457120},{"date":"2023-03-24","current":-0.323005,"twenty":-3.462489,"median":-1.448069,"eighty":-0.650636,"marketCap":63403244},{"date":"2023-03-31","current":-0.336421,"twenty":-3.460815,"median":-1.435993,"eighty":-0.642714,"marketCap":66036728},{"date":"2023-04-06","current":-0.313265,"twenty":-3.456634,"median":-1.433073,"eighty":-0.636866,"marketCap":61491472},{"date":"2023-04-14","current":-0.328676,"twenty":-3.446369,"median":-1.427082,"eighty":-0.628271,"marketCap":64516524},{"date":"2023-04-21","current":-0.311466,"twenty":-3.427088,"median":-1.425665,"eighty":-0.619874,"marketCap":61138294},{"date":"2023-04-28","current":-0.305051,"twenty":-3.394783,"median":-1.418762,"eighty":-0.614219,"marketCap":59879135},{"date":"2023-05-04","current":-0.278219,"twenty":-3.374277,"median":-1.411343,"eighty":-0.607438,"marketCap":54612167},{"date":"2023-05-12","current":-0.292869,"twenty":-3.373625,"median":-1.404732,"eighty":-0.604985,"marketCap":52516128},{"date":"2023-05-19","current":-0.275041,"twenty":-3.36302,"median":-1.403473,"eighty":-0.597271,"marketCap":49319327},{"date":"2023-05-26","current":-0.241505,"twenty":-3.349161,"median":-1.394291,"eighty":-0.591477,"marketCap":43305715},{"date":"2023-06-02","current":-0.255135,"twenty":-3.341956,"median":-1.390459,"eighty":-0.585468,"marketCap":45749708},{"date":"2023-06-07","current":-0.250992,"twenty":-3.333506,"median":-1.386315,"eighty":-0.575123,"marketCap":45006889},{"date":"2023-06-16","current":-0.234418,"twenty":-3.318596,"median":-1.372978,"eighty":-0.567571,"marketCap":42034883},{"date":"2023-06-23","current":-0.198457,"twenty":-3.317312,"median":-1.371993,"eighty":-0.563888,"marketCap":35586482},{"date":"2023-06-30","current":-0.181753,"twenty":-3.303711,"median":-1.366746,"eighty":-0.555127,"marketCap":32591196},{"date":"2023-07-07","current":-0.199063,"twenty":-3.296157,"median":-1.364123,"eighty":-0.551183,"marketCap":35695119},{"date":"2023-07-14","current":-0.27423,"twenty":-3.293387,"median":-1.351006,"eighty":-0.541332,"marketCap":49173907},{"date":"2023-07-21","current":-0.258479,"twenty":-3.283233,"median":-1.344496,"eighty":-0.536584,"marketCap":46349336},{"date":"2023-07-28","current":-0.209492,"twenty":-3.274135,"median":-1.33985,"eighty":-0.524566,"marketCap":37565233},{"date":"2023-08-04","current":-0.19599,"twenty":-3.269043,"median":-1.331137,"eighty":-0.517747,"marketCap":35144173},{"date":"2023-08-11","current":-0.132603,"twenty":-3.265564,"median":-1.30568,"eighty":-0.513764,"marketCap":26228153},{"date":"2023-08-18","current":-0.146032,"twenty":-3.262265,"median":-1.302618,"eighty":-0.509375,"marketCap":28884263},{"date":"2023-08-25","current":-0.134957,"twenty":-3.259104,"median":-1.298595,"eighty":-0.50541,"marketCap":26693624},{"date":"2023-09-01","current":-0.1379,"twenty":-3.25108,"median":-1.29581,"eighty":-0.501234,"marketCap":27275752},{"date":"2023-09-08","current":-0.134337,"twenty":-3.240473,"median":-1.291533,"eighty":-0.49745,"marketCap":26571071},{"date":"2023-09-15","current":-0.131588,"twenty":-3.231263,"median":-1.285424,"eighty":-0.486844,"marketCap":26027241},{"date":"2023-09-22","current":-0.12028,"twenty":-3.221367,"median":-1.27385,"eighty":-0.482844,"marketCap":23790644},{"date":"2023-09-29","current":-0.120435,"twenty":-3.210469,"median":-1.262954,"eighty":-0.476172,"marketCap":23821283},{"date":"2023-10-06","current":-0.119699,"twenty":-3.198561,"median":-1.249007,"eighty":-0.472964,"marketCap":23675751},{"date":"2023-10-13","current":-0.127405,"twenty":-3.187619,"median":-1.242235,"eighty":-0.470229,"marketCap":25200007},{"date":"2023-10-20","current":-0.11753,"twenty":-3.184516,"median":-1.236147,"eighty":-0.467818,"marketCap":23246814},{"date":"2023-10-27","current":-0.103783,"twenty":-3.184027,"median":-1.22465,"eighty":-0.465915,"marketCap":20527665},{"date":"2023-11-03","current":-0.109785,"twenty":-3.180648,"median":-1.205159,"eighty":-0.46276,"marketCap":21714899},{"date":"2023-11-10","current":-0.281647,"twenty":-3.17376,"median":-1.190347,"eighty":-0.459776,"marketCap":24548943},{"date":"2023-11-17","current":-0.342971,"twenty":-3.169384,"median":-1.184804,"eighty":-0.457737,"marketCap":29893998},{"date":"2023-11-24","current":-0.314313,"twenty":-3.164278,"median":-1.182727,"eighty":-0.457287,"marketCap":27396117},{"date":"2023-12-01","current":-0.289907,"twenty":-3.143201,"median":-1.171863,"eighty":-0.453305,"marketCap":25268889},{"date":"2023-12-08","current":-0.291479,"twenty":-3.140514,"median":-1.162227,"eighty":-0.45111,"marketCap":25405870},{"date":"2023-12-15","current":-0.291571,"twenty":-3.140041,"median":-1.157607,"eighty":-0.444345,"marketCap":25413927},{"date":"2023-12-22","current":-0.332802,"twenty":-3.131857,"median":-1.148035,"eighty":-0.439142,"marketCap":29007653},{"date":"2023-12-29","current":-0.320599,"twenty":-3.109293,"median":-1.138518,"eighty":-0.437603,"marketCap":27944039},{"date":"2024-01-05","current":-0.30248,"twenty":-3.101771,"median":-1.129809,"eighty":-0.435332,"marketCap":26364734},{"date":"2024-01-12","current":-0.268183,"twenty":-3.101442,"median":-1.125654,"eighty":-0.431896,"marketCap":23375334},{"date":"2024-01-19","current":-0.266149,"twenty":-3.099948,"median":-1.118837,"eighty":-0.426048,"marketCap":23198065},{"date":"2024-01-26","current":-0.272712,"twenty":-3.094783,"median":-1.112708,"eighty":-0.41853,"marketCap":23770160},{"date":"2024-02-02","current":-0.286487,"twenty":-3.090124,"median":-1.100645,"eighty":-0.404596,"marketCap":24970755},{"date":"2024-02-09","current":-0.336499,"twenty":-3.089928,"median":-1.096043,"eighty":-0.386319,"marketCap":29329961},{"date":"2024-02-16","current":-0.436525,"twenty":-3.087687,"median":-1.089321,"eighty":-0.383066,"marketCap":38048372},{"date":"2024-02-23","current":-0.342878,"twenty":-3.081852,"median":-1.081111,"eighty":-0.379177,"marketCap":29885941},{"date":"2024-03-01","current":-0.420717,"twenty":-3.081568,"median":-1.074758,"eighty":-0.369964,"marketCap":36670508},{"date":"2024-03-08","current":-0.444198,"twenty":-3.078205,"median":-1.067689,"eighty":-0.373085,"marketCap":38717160},{"date":"2024-03-15","current":-0.364299,"twenty":-3.074557,"median":-1.056555,"eighty":-0.373085,"marketCap":27163607},{"date":"2024-03-22","current":-0.298597,"twenty":-3.056322,"median":-1.041238,"eighty":-0.368824,"marketCap":22264560},{"date":"2024-03-28","current":-0.260191,"twenty":-3.051508,"median":-1.040214,"eighty":-0.363439,"marketCap":19400874},{"date":"2024-04-05","current":-0.226293,"twenty":-3.044893,"median":-1.032423,"eighty":-0.355834,"marketCap":16873296},{"date":"2024-04-12","current":-0.235454,"twenty":-3.039177,"median":-1.029763,"eighty":-0.348074,"marketCap":17556425},{"date":"2024-04-19","current":-0.194227,"twenty":-3.036492,"median":-1.02632,"eighty":-0.34352,"marketCap":14482343},{"date":"2024-04-26","current":-0.209802,"twenty":-3.03584,"median":-1.017783,"eighty":-0.339457,"marketCap":15643663},{"date":"2024-05-03","current":-0.220796,"twenty":-3.014282,"median":-1.013718,"eighty":-0.336158,"marketCap":16463418},{"date":"2024-05-10","current":-0.366102,"twenty":-3.008909,"median":-1.007352,"eighty":-0.335735,"marketCap":19742439},{"date":"2024-05-17","current":-0.380037,"twenty":-3.008663,"median":-0.997494,"eighty":-0.336108,"marketCap":20493882},{"date":"2024-05-24","current":-0.338947,"twenty":-3.005929,"median":-0.988518,"eighty":-0.336158,"marketCap":18278054},{"date":"2024-05-31","current":-0.368718,"twenty":-2.99432,"median":-0.978763,"eighty":-0.336069,"marketCap":19883466},{"date":"2024-06-07","current":-0.377259,"twenty":-2.985996,"median":-0.970634,"eighty":-0.336155,"marketCap":20344087},{"date":"2024-06-14","current":-0.324585,"twenty":-2.976084,"median":-0.960903,"eighty":-0.336147,"marketCap":17503591},{"date":"2024-06-21","current":-0.294689,"twenty":-2.946907,"median":-0.950059,"eighty":-0.333384,"marketCap":15891418},{"date":"2024-06-28","current":-0.3737,"twenty":-2.93071,"median":-0.943651,"eighty":-0.332947,"marketCap":20152161},{"date":"2024-07-05","current":-0.390784,"twenty":-2.903048,"median":-0.927207,"eighty":-0.332947,"marketCap":21073403},{"date":"2024-07-12","current":-0.387194,"twenty":-2.876635,"median":-0.918487,"eighty":-0.332947,"marketCap":20879843},{"date":"2024-07-15","current":-0.400246,"twenty":-2.872246,"median":-0.914585,"eighty":-0.332947,"marketCap":21583658},{"date":"2024-08-02","current":-0.417648,"twenty":-2.819256,"median":-0.890063,"eighty":-0.33178,"marketCap":22522078},{"date":"2024-08-09","current":-1.047589,"twenty":-2.819256,"median":-0.885596,"eighty":-0.33178,"marketCap":23851506},{"date":"2024-08-16","current":-0.956811,"twenty":-2.810284,"median":-0.885596,"eighty":-0.33178,"marketCap":21784670},{"date":"2024-08-23","current":-0.922303,"twenty":-2.804667,"median":-0.884838,"eighty":-0.33178,"marketCap":20998994},{"date":"2024-08-30","current":-0.928577,"twenty":-2.783047,"median":-0.884838,"eighty":-0.33178,"marketCap":21141844},{"date":"2024-09-06","current":-0.991319,"twenty":-2.754671,"median":-0.884838,"eighty":-0.33178,"marketCap":22570347},{"date":"2024-09-13","current":-1.055629,"twenty":-2.728291,"median":-0.884838,"eighty":-0.33178,"marketCap":24034562},{"date":"2024-09-20","current":-1.016415,"twenty":-2.677627,"median":-0.884838,"eighty":-0.33178,"marketCap":23141748},{"date":"2024-09-27","current":-0.917597,"twenty":-2.639805,"median":-0.884838,"eighty":-0.33178,"marketCap":20891856},{"date":"2024-10-04","current":-0.868973,"twenty":-2.615736,"median":-0.878384,"eighty":-0.33178,"marketCap":19784766},{"date":"2024-10-11","current":-0.878384,"twenty":-2.596326,"median":-0.877912,"eighty":-0.33178,"marketCap":19999042},{"date":"2024-10-18","current":-0.928577,"twenty":-2.551438,"median":-0.877912,"eighty":-0.33178,"marketCap":21141844},{"date":"2024-10-25","current":-0.851719,"twenty":-2.525165,"median":-0.875247,"eighty":-0.33178,"marketCap":19391928},{"date":"2024-10-31","current":-0.875247,"twenty":-2.515651,"median":-0.87211,"eighty":-0.33178,"marketCap":19927616},{"date":"2024-11-08","current":-0.931714,"twenty":-2.505166,"median":-0.871325,"eighty":-0.331611,"marketCap":21213269},{"date":"2024-11-15","current":-1.078942,"twenty":-2.505166,"median":-0.871325,"eighty":-0.331611,"marketCap":19713341},{"date":"2024-11-22","current":-0.962139,"twenty":-2.505166,"median":-0.871325,"eighty":-0.331611,"marketCap":17579244},{"date":"2024-11-29","current":-1.094433,"twenty":-2.505166,"median":-0.871325,"eighty":-0.331611,"marketCap":19996390},{"date":"2024-12-06","current":-1.026282,"twenty":-2.505166,"median":-0.871325,"eighty":-0.331611,"marketCap":18751193},{"date":"2024-12-13","current":-0.950112,"twenty":-2.505166,"median":-0.871325,"eighty":-0.331611,"marketCap":17359503},{"date":"2024-12-20","current":-0.873943,"twenty":-2.505166,"median":-0.871325,"eighty":-0.331611,"marketCap":15967813},{"date":"2024-12-27","current":-0.910023,"twenty":-2.505166,"median":-0.871325,"eighty":-0.331611,"marketCap":16627034},{"date":"2025-01-03","current":-1.006237,"twenty":-2.505166,"median":-0.871325,"eighty":-0.331611,"marketCap":18384959},{"date":"2025-01-10","current":-0.962139,"twenty":-2.509138,"median":-0.870541,"eighty":-0.331442,"marketCap":17579244},{"date":"2025-01-17","current":-0.897996,"twenty":-2.509138,"median":-0.870541,"eighty":-0.331442,"marketCap":16407294},{"date":"2025-01-24","current":-0.889979,"twenty":-2.509138,"median":-0.870541,"eighty":-0.331442,"marketCap":16260800},{"date":"2025-01-31","current":-0.893988,"twenty":-2.509138,"median":-0.870541,"eighty":-0.331442,"marketCap":16334047},{"date":"2025-02-07","current":-0.881961,"twenty":-2.509138,"median":-0.869444,"eighty":-0.331442,"marketCap":16114307},{"date":"2025-02-14","current":-0.897996,"twenty":-2.509138,"median":-0.86922,"eighty":-0.331442,"marketCap":16407294},{"date":"2025-02-21","current":-0.851894,"twenty":-2.509138,"median":-0.866845,"eighty":-0.331442,"marketCap":15564955},{"date":"2025-02-28","current":-0.865925,"twenty":-2.509138,"median":-0.865556,"eighty":-0.331442,"marketCap":15821319},{"date":"2025-03-07","current":-0.906014,"twenty":-2.513111,"median":-0.862864,"eighty":-0.331273,"marketCap":16553788},{"date":"2025-03-14","current":-0.84989,"twenty":-2.513111,"median":-0.860739,"eighty":-0.331273,"marketCap":15528332},{"date":"2025-03-19","current":-0.845881,"twenty":-2.513111,"median":-0.862243,"eighty":-0.331273,"marketCap":15455085}],"customCompares":[{"symbol":"ATER","name":"Aterian Inc.","items":[{"date":"2020-03-20","value":-0.463393,"marketCap":27242418},{"date":"2020-03-27","value":-0.498148,"marketCap":29285599},{"date":"2020-04-03","value":-0.512307,"marketCap":30118007},{"date":"2020-04-09","value":-0.550923,"marketCap":32388208},{"date":"2020-04-17","value":-0.643602,"marketCap":37836692},{"date":"2020-04-24","value":-0.579241,"marketCap":34053023},{"date":"2020-05-01","value":-1.158483,"marketCap":68106046},{"date":"2020-05-08","value":-1.042635,"marketCap":61295441},{"date":"2020-05-15","value":-1.091298,"marketCap":64156339},{"date":"2020-05-22","value":-1.138518,"marketCap":66932334},{"date":"2020-05-29","value":-1.351006,"marketCap":79424314},{"date":"2020-06-05","value":-1.371993,"marketCap":80658090},{"date":"2020-06-12","value":-1.30641,"marketCap":76802541},{"date":"2020-06-19","value":-1.495289,"marketCap":87906522},{"date":"2020-06-26","value":-1.508405,"marketCap":88677632},{"date":"2020-07-02","value":-1.453316,"marketCap":85438971},{"date":"2020-07-10","value":-1.403473,"marketCap":82508753},{"date":"2020-07-17","value":-1.549067,"marketCap":91068073},{"date":"2020-07-24","value":-1.991095,"marketCap":117054475},{"date":"2020-07-31","value":-2.336208,"marketCap":120286662},{"date":"2020-08-07","value":-2.318237,"marketCap":119361380},{"date":"2020-08-14","value":-2.527897,"marketCap":130156337},{"date":"2020-08-21","value":-2.629731,"marketCap":135399602},{"date":"2020-08-28","value":-3.169384,"marketCap":163185225},{"date":"2020-09-04","value":-2.450893,"marketCap":126191567},{"date":"2020-09-11","value":-2.804667,"marketCap":144406718},{"date":"2020-09-18","value":-2.877611,"marketCap":148162420},{"date":"2020-09-25","value":-2.819256,"marketCap":145157859},{"date":"2020-10-02","value":-2.972437,"marketCap":153044832},{"date":"2020-10-09","value":-3.242327,"marketCap":166940927},{"date":"2020-10-16","value":-3.198561,"marketCap":164687506},{"date":"2020-10-23","value":-3.005261,"marketCap":154734897},{"date":"2020-10-30","value":-2.932318,"marketCap":150979196},{"date":"2020-11-06","value":-3.337153,"marketCap":171823339},{"date":"2020-11-13","value":-4.050308,"marketCap":151149389},{"date":"2020-11-20","value":-3.825581,"marketCap":142763036},{"date":"2020-11-27","value":-3.867391,"marketCap":144323287},{"date":"2020-12-04","value":-5.064191,"marketCap":188985494},{"date":"2020-12-11","value":-5.022382,"marketCap":187425242},{"date":"2020-12-18","value":-6.375969,"marketCap":237938393},{"date":"2020-12-24","value":-8.722534,"marketCap":325507523},{"date":"2020-12-31","value":-8.994297,"marketCap":335649159},{"date":"2021-01-08","value":-10.933218,"marketCap":408005835},{"date":"2021-01-15","value":-11.785089,"marketCap":439795964},{"date":"2021-01-22","value":-13.598582,"marketCap":507471884},{"date":"2021-01-29","value":-12.030721,"marketCap":448962443},{"date":"2021-02-05","value":-18.775952,"marketCap":700680987},{"date":"2021-02-12","value":-24.105322,"marketCap":899562412},{"date":"2021-02-19","value":-24.323647,"marketCap":907709865},{"date":"2021-02-26","value":-22.325133,"marketCap":833129331},{"date":"2021-03-05","value":-18.949493,"marketCap":707157168},{"date":"2021-03-12","value":-14.096228,"marketCap":889838462},{"date":"2021-03-19","value":-14.744526,"marketCap":930762969},{"date":"2021-03-26","value":-12.074291,"marketCap":762201664},{"date":"2021-04-01","value":-13.23472,"marketCap":835454942},{"date":"2021-04-09","value":-13.246396,"marketCap":836191995},{"date":"2021-04-16","value":-10.179581,"marketCap":642596258},{"date":"2021-04-23","value":-10.252909,"marketCap":647225129},{"date":"2021-04-30","value":-9.360039,"marketCap":590861813},{"date":"2021-05-07","value":-3.184516,"marketCap":416053848},{"date":"2021-05-14","value":-2.744846,"marketCap":358611387},{"date":"2021-05-21","value":-3.639858,"marketCap":475543817},{"date":"2021-05-28","value":-3.945504,"marketCap":515476091},{"date":"2021-06-04","value":-3.839997,"marketCap":501691772},{"date":"2021-06-11","value":-3.47512,"marketCap":454021003},{"date":"2021-06-18","value":-3.620057,"marketCap":472956849},{"date":"2021-06-25","value":-3.915523,"marketCap":511559167},{"date":"2021-07-02","value":-3.300311,"marketCap":431182373},{"date":"2021-07-09","value":-3.266684,"marketCap":426788957},{"date":"2021-07-16","value":-2.53168,"marketCap":330761442},{"date":"2021-07-23","value":-2.332316,"marketCap":304714763},{"date":"2021-07-30","value":-2.168982,"marketCap":283375315},{"date":"2021-08-06","value":-1.976824,"marketCap":258270082},{"date":"2021-08-13","value":-0.865556,"marketCap":141966690},{"date":"2021-08-20","value":-0.667378,"marketCap":109461941},{"date":"2021-08-27","value":-1.302618,"marketCap":213652841},{"date":"2021-09-03","value":-1.435451,"marketCap":235439809},{"date":"2021-09-10","value":-2.528108,"marketCap":414655186},{"date":"2021-09-17","value":-2.369565,"marketCap":388651386},{"date":"2021-09-24","value":-3.5125,"marketCap":576113212},{"date":"2021-10-01","value":-2.843065,"marketCap":466313858},{"date":"2021-10-08","value":-2.100453,"marketCap":344512145},{"date":"2021-10-15","value":-2.206154,"marketCap":361848885},{"date":"2021-10-22","value":-2.029986,"marketCap":332954318},{"date":"2021-10-29","value":-1.731858,"marketCap":284055820},{"date":"2021-11-05","value":-1.615316,"marketCap":264940952},{"date":"2021-11-12","value":-1.205134,"marketCap":329928280},{"date":"2021-11-19","value":-1.035084,"marketCap":283373983},{"date":"2021-11-26","value":-1.012904,"marketCap":277301683},{"date":"2021-12-03","value":-0.755981,"marketCap":206964212},{"date":"2021-12-10","value":-0.885367,"marketCap":242385960},{"date":"2021-12-17","value":-0.835461,"marketCap":228723286},{"date":"2021-12-23","value":-0.837309,"marketCap":229229311},{"date":"2021-12-31","value":-0.759678,"marketCap":207976262},{"date":"2022-01-07","value":-0.71162,"marketCap":194819613},{"date":"2022-01-14","value":-0.674653,"marketCap":184699114},{"date":"2022-01-21","value":-0.532329,"marketCap":145735191},{"date":"2022-01-28","value":-0.513845,"marketCap":140674941},{"date":"2022-02-04","value":-0.602567,"marketCap":164964140},{"date":"2022-02-11","value":-0.641383,"marketCap":175590664},{"date":"2022-02-18","value":-0.613657,"marketCap":168000290},{"date":"2022-02-25","value":-0.567448,"marketCap":155349665},{"date":"2022-03-04","value":-0.412185,"marketCap":112843568},{"date":"2022-03-11","value":-0.517167,"marketCap":122063706},{"date":"2022-03-18","value":-0.62777,"marketCap":148168850},{"date":"2022-03-25","value":-0.615062,"marketCap":145169481},{"date":"2022-04-01","value":-0.592188,"marketCap":139770616},{"date":"2022-04-08","value":-1.186918,"marketCap":280141106},{"date":"2022-04-14","value":-1.405494,"marketCap":331730261},{"date":"2022-04-22","value":-1.115754,"marketCap":263344637},{"date":"2022-04-29","value":-1.303831,"marketCap":307735305},{"date":"2022-05-06","value":-1.097963,"marketCap":259145520},{"date":"2022-05-13","value":-1.014532,"marketCap":199098818},{"date":"2022-05-20","value":-1.017783,"marketCap":199736956},{"date":"2022-05-27","value":-1.089321,"marketCap":213775975},{"date":"2022-06-03","value":-0.995022,"marketCap":195269995},{"date":"2022-06-10","value":-0.881212,"marketCap":172935192},{"date":"2022-06-17","value":-0.893499,"marketCap":175346587},{"date":"2022-06-24","value":-0.890063,"marketCap":174672177},{"date":"2022-07-01","value":-0.749165,"marketCap":147021369},{"date":"2022-07-08","value":-0.87288,"marketCap":171300127},{"date":"2022-07-15","value":-0.855698,"marketCap":167928077},{"date":"2022-07-22","value":-0.831642,"marketCap":163207207},{"date":"2022-07-29","value":-0.78353,"marketCap":153765468},{"date":"2022-08-05","value":-0.945047,"marketCap":185462736},{"date":"2022-08-12","value":-1.106611,"marketCap":195040215},{"date":"2022-08-19","value":-0.981195,"marketCap":172935657},{"date":"2022-08-26","value":-0.877912,"marketCap":154731903},{"date":"2022-09-02","value":-0.837336,"marketCap":147580429},{"date":"2022-09-09","value":-0.918487,"marketCap":161883378},{"date":"2022-09-16","value":-0.82627,"marketCap":145630027},{"date":"2022-09-23","value":-0.697165,"marketCap":122875335},{"date":"2022-09-30","value":-0.457399,"marketCap":80616622},{"date":"2022-10-07","value":-0.465915,"marketCap":82117589},{"date":"2022-10-14","value":-0.457287,"marketCap":80596893},{"date":"2022-10-21","value":-0.465915,"marketCap":82117589},{"date":"2022-10-28","value":-0.474543,"marketCap":83638285},{"date":"2022-11-04","value":-0.444345,"marketCap":78315849},{"date":"2022-11-11","value":-0.476172,"marketCap":86947073},{"date":"2022-11-18","value":-0.484526,"marketCap":88472461},{"date":"2022-11-25","value":-0.45111,"marketCap":82370912},{"date":"2022-12-02","value":-0.501234,"marketCap":91523235},{"date":"2022-12-09","value":-0.421872,"marketCap":77032056},{"date":"2022-12-16","value":-0.401029,"marketCap":73226215},{"date":"2022-12-23","value":-0.332193,"marketCap":60657024},{"date":"2022-12-30","value":-0.32175,"marketCap":58750290},{"date":"2023-01-06","value":-0.32434,"marketCap":59223160},{"date":"2023-01-13","value":-0.404454,"marketCap":73851624},{"date":"2023-01-20","value":-0.563888,"marketCap":102963640},{"date":"2023-01-27","value":-0.568065,"marketCap":103726333},{"date":"2023-02-03","value":-0.630719,"marketCap":115166738},{"date":"2023-02-10","value":-0.517941,"marketCap":94574010},{"date":"2023-02-17","value":-0.513764,"marketCap":93811316},{"date":"2023-02-24","value":-0.484526,"marketCap":88472461},{"date":"2023-03-03","value":-0.484526,"marketCap":88472461},{"date":"2023-03-10","value":-0.384443,"marketCap":75463015},{"date":"2023-03-17","value":-0.343657,"marketCap":67457120},{"date":"2023-03-24","value":-0.323005,"marketCap":63403244},{"date":"2023-03-31","value":-0.336421,"marketCap":66036728},{"date":"2023-04-06","value":-0.313265,"marketCap":61491472},{"date":"2023-04-14","value":-0.328676,"marketCap":64516524},{"date":"2023-04-21","value":-0.311466,"marketCap":61138294},{"date":"2023-04-28","value":-0.305051,"marketCap":59879135},{"date":"2023-05-04","value":-0.278219,"marketCap":54612167},{"date":"2023-05-12","value":-0.292869,"marketCap":52516128},{"date":"2023-05-19","value":-0.275041,"marketCap":49319327},{"date":"2023-05-26","value":-0.241505,"marketCap":43305715},{"date":"2023-06-02","value":-0.255135,"marketCap":45749708},{"date":"2023-06-07","value":-0.250992,"marketCap":45006889},{"date":"2023-06-16","value":-0.234418,"marketCap":42034883},{"date":"2023-06-23","value":-0.198457,"marketCap":35586482},{"date":"2023-06-30","value":-0.181753,"marketCap":32591196},{"date":"2023-07-07","value":-0.199063,"marketCap":35695119},{"date":"2023-07-14","value":-0.27423,"marketCap":49173907},{"date":"2023-07-21","value":-0.258479,"marketCap":46349336},{"date":"2023-07-28","value":-0.209492,"marketCap":37565233},{"date":"2023-08-04","value":-0.19599,"marketCap":35144173},{"date":"2023-08-11","value":-0.132603,"marketCap":26228153},{"date":"2023-08-18","value":-0.146032,"marketCap":28884263},{"date":"2023-08-25","value":-0.134957,"marketCap":26693624},{"date":"2023-09-01","value":-0.1379,"marketCap":27275752},{"date":"2023-09-08","value":-0.134337,"marketCap":26571071},{"date":"2023-09-15","value":-0.131588,"marketCap":26027241},{"date":"2023-09-22","value":-0.12028,"marketCap":23790644},{"date":"2023-09-29","value":-0.120435,"marketCap":23821283},{"date":"2023-10-06","value":-0.119699,"marketCap":23675751},{"date":"2023-10-13","value":-0.127405,"marketCap":25200007},{"date":"2023-10-20","value":-0.11753,"marketCap":23246814},{"date":"2023-10-27","value":-0.103783,"marketCap":20527665},{"date":"2023-11-03","value":-0.109785,"marketCap":21714899},{"date":"2023-11-10","value":-0.281647,"marketCap":24548943},{"date":"2023-11-17","value":-0.342971,"marketCap":29893998},{"date":"2023-11-24","value":-0.314313,"marketCap":27396117},{"date":"2023-12-01","value":-0.289907,"marketCap":25268889},{"date":"2023-12-08","value":-0.291479,"marketCap":25405870},{"date":"2023-12-15","value":-0.291571,"marketCap":25413927},{"date":"2023-12-22","value":-0.332802,"marketCap":29007653},{"date":"2023-12-29","value":-0.320599,"marketCap":27944039},{"date":"2024-01-05","value":-0.30248,"marketCap":26364734},{"date":"2024-01-12","value":-0.268183,"marketCap":23375334},{"date":"2024-01-19","value":-0.266149,"marketCap":23198065},{"date":"2024-01-26","value":-0.272712,"marketCap":23770160},{"date":"2024-02-02","value":-0.286487,"marketCap":24970755},{"date":"2024-02-09","value":-0.336499,"marketCap":29329961},{"date":"2024-02-16","value":-0.436525,"marketCap":38048372},{"date":"2024-02-23","value":-0.342878,"marketCap":29885941},{"date":"2024-03-01","value":-0.420717,"marketCap":36670508},{"date":"2024-03-08","value":-0.444198,"marketCap":38717160},{"date":"2024-03-15","value":-0.364299,"marketCap":27163607},{"date":"2024-03-22","value":-0.298597,"marketCap":22264560},{"date":"2024-03-28","value":-0.260191,"marketCap":19400874},{"date":"2024-04-05","value":-0.226293,"marketCap":16873296},{"date":"2024-04-12","value":-0.235454,"marketCap":17556425},{"date":"2024-04-19","value":-0.194227,"marketCap":14482343},{"date":"2024-04-26","value":-0.209802,"marketCap":15643663},{"date":"2024-05-03","value":-0.220796,"marketCap":16463418},{"date":"2024-05-10","value":-0.366102,"marketCap":19742439},{"date":"2024-05-17","value":-0.380037,"marketCap":20493882},{"date":"2024-05-24","value":-0.338947,"marketCap":18278054},{"date":"2024-05-31","value":-0.368718,"marketCap":19883466},{"date":"2024-06-07","value":-0.377259,"marketCap":20344087},{"date":"2024-06-14","value":-0.324585,"marketCap":17503591},{"date":"2024-06-21","value":-0.294689,"marketCap":15891418},{"date":"2024-06-28","value":-0.3737,"marketCap":20152161},{"date":"2024-07-05","value":-0.390784,"marketCap":21073403},{"date":"2024-07-12","value":-0.387194,"marketCap":20879843},{"date":"2024-07-15","value":-0.400246,"marketCap":21583658},{"date":"2024-08-02","value":-0.417648,"marketCap":22522078},{"date":"2024-08-09","value":-1.047589,"marketCap":23851506},{"date":"2024-08-16","value":-0.956811,"marketCap":21784670},{"date":"2024-08-23","value":-0.922303,"marketCap":20998994},{"date":"2024-08-30","value":-0.928577,"marketCap":21141844},{"date":"2024-09-06","value":-0.991319,"marketCap":22570347},{"date":"2024-09-13","value":-1.055629,"marketCap":24034562},{"date":"2024-09-20","value":-1.016415,"marketCap":23141748},{"date":"2024-09-27","value":-0.917597,"marketCap":20891856},{"date":"2024-10-04","value":-0.868973,"marketCap":19784766},{"date":"2024-10-11","value":-0.878384,"marketCap":19999042},{"date":"2024-10-18","value":-0.928577,"marketCap":21141844},{"date":"2024-10-25","value":-0.851719,"marketCap":19391928},{"date":"2024-10-31","value":-0.875247,"marketCap":19927616},{"date":"2024-11-08","value":-0.931714,"marketCap":21213269},{"date":"2024-11-15","value":-1.078942,"marketCap":19713341},{"date":"2024-11-22","value":-0.962139,"marketCap":17579244},{"date":"2024-11-29","value":-1.094433,"marketCap":19996390},{"date":"2024-12-06","value":-1.026282,"marketCap":18751193},{"date":"2024-12-13","value":-0.950112,"marketCap":17359503},{"date":"2024-12-20","value":-0.873943,"marketCap":15967813},{"date":"2024-12-27","value":-0.910023,"marketCap":16627034},{"date":"2025-01-03","value":-1.006237,"marketCap":18384959},{"date":"2025-01-10","value":-0.962139,"marketCap":17579244},{"date":"2025-01-17","value":-0.897996,"marketCap":16407294},{"date":"2025-01-24","value":-0.889979,"marketCap":16260800},{"date":"2025-01-31","value":-0.893988,"marketCap":16334047},{"date":"2025-02-07","value":-0.881961,"marketCap":16114307},{"date":"2025-02-14","value":-0.897996,"marketCap":16407294},{"date":"2025-02-21","value":-0.851894,"marketCap":15564955},{"date":"2025-02-28","value":-0.865925,"marketCap":15821319},{"date":"2025-03-07","value":-0.906014,"marketCap":16553788},{"date":"2025-03-14","value":-0.84989,"marketCap":15528332},{"date":"2025-03-19","value":-0.845881,"marketCap":15455085}]},{"symbol":"SN","name":"SHARKNINJA INC","items":[{"date":"2023-08-11","value":18.887622,"marketCap":4354333379},{"date":"2023-08-18","value":18.821307,"marketCap":4339045263},{"date":"2023-08-25","value":21.900965,"marketCap":4949180071},{"date":"2023-09-01","value":21.476599,"marketCap":4853281890},{"date":"2023-09-08","value":20.849276,"marketCap":4711519360},{"date":"2023-09-15","value":24.613216,"marketCap":5562094537},{"date":"2023-09-22","value":27.042556,"marketCap":6111076881},{"date":"2023-09-29","value":27.632978,"marketCap":6244500438},{"date":"2023-10-06","value":27.448471,"marketCap":6202805577},{"date":"2023-10-13","value":26.015468,"marketCap":5878975485},{"date":"2023-10-20","value":26.415233,"marketCap":5969314352},{"date":"2023-10-27","value":24.896126,"marketCap":5626026658},{"date":"2023-11-03","value":27.14711,"marketCap":6134703970},{"date":"2023-11-10","value":26.827298,"marketCap":6062432876},{"date":"2023-11-17","value":37.182038,"marketCap":6112466710},{"date":"2023-11-24","value":40.403128,"marketCap":6641991452},{"date":"2023-12-01","value":39.735238,"marketCap":6532194984},{"date":"2023-12-08","value":40.335494,"marketCap":6630872823},{"date":"2023-12-15","value":42.27153,"marketCap":6949143600},{"date":"2023-12-22","value":42.702699,"marketCap":7020024864},{"date":"2023-12-29","value":43.514313,"marketCap":7153448421},{"date":"2024-01-05","value":41.130198,"marketCap":6761516722},{"date":"2024-01-12","value":41.569822,"marketCap":6833787816},{"date":"2024-01-19","value":40.546851,"marketCap":6665618541},{"date":"2024-01-26","value":42.085535,"marketCap":6918567368},{"date":"2024-02-02","value":40.470763,"marketCap":6653110082},{"date":"2024-02-09","value":42.161624,"marketCap":6931075826},{"date":"2024-02-16","value":43.505858,"marketCap":7152058593},{"date":"2024-02-23","value":44.311087,"marketCap":7403407731},{"date":"2024-03-01","value":44.95207,"marketCap":7510501926},{"date":"2024-03-08","value":46.350579,"marketCap":7744161985},{"date":"2024-03-15","value":47.890603,"marketCap":8001466218},{"date":"2024-03-22","value":49.605442,"marketCap":8287977958},{"date":"2024-03-28","value":52.394135,"marketCap":8753907244},{"date":"2024-04-05","value":52.377486,"marketCap":8751125577},{"date":"2024-04-12","value":52.036183,"marketCap":8694101396},{"date":"2024-04-19","value":51.678231,"marketCap":8634295547},{"date":"2024-04-26","value":52.269268,"marketCap":8733044739},{"date":"2024-05-03","value":54.208866,"marketCap":9057108989},{"date":"2024-05-10","value":52.34131,"marketCap":9923598378},{"date":"2024-05-17","value":53.698443,"marketCap":10180902610},{"date":"2024-05-24","value":55.427818,"marketCap":10508781759},{"date":"2024-05-31","value":56.275902,"marketCap":10669573391},{"date":"2024-06-07","value":55.995666,"marketCap":10616442243},{"date":"2024-06-14","value":58.17856,"marketCap":11030305920},{"date":"2024-06-21","value":57.323101,"marketCap":10868116101},{"date":"2024-06-28","value":56.054663,"marketCap":10627627748},{"date":"2024-07-05","value":55.8113,"marketCap":10581487540},{"date":"2024-07-12","value":54.041385,"marketCap":10245922396},{"date":"2024-07-15","value":54.454365,"marketCap":10324220930},{"date":"2024-08-02","value":56.293646,"marketCap":10672937482},{"date":"2024-08-09","value":48.61484,"marketCap":11944957958},{"date":"2024-08-16","value":52.054785,"marketCap":12790172884},{"date":"2024-08-23","value":51.342876,"marketCap":12615252576},{"date":"2024-08-30","value":52.345243,"marketCap":12861540369},{"date":"2024-09-06","value":55.437776,"marketCap":13621394185},{"date":"2024-09-13","value":57.977867,"marketCap":14245509842},{"date":"2024-09-20","value":60.859675,"marketCap":14953587247},{"date":"2024-09-27","value":60.369881,"marketCap":14833242076},{"date":"2024-10-04","value":62.106939,"marketCap":15260047626},{"date":"2024-10-11","value":61.622841,"marketCap":15141101817},{"date":"2024-10-18","value":60.409748,"marketCap":14843037613},{"date":"2024-10-25","value":61.389335,"marketCap":15083727956},{"date":"2024-10-31","value":63.171955,"marketCap":15521728406},{"date":"2024-11-08","value":37.443963,"marketCap":13454102571},{"date":"2024-11-15","value":39.531771,"marketCap":14204279212},{"date":"2024-11-22","value":39.196161,"marketCap":14083690070},{"date":"2024-11-29","value":39.239088,"marketCap":14099114263},{"date":"2024-12-06","value":39.676161,"marketCap":14256160588},{"date":"2024-12-13","value":39.430307,"marketCap":14167822030},{"date":"2024-12-20","value":37.143474,"marketCap":13346133222},{"date":"2024-12-27","value":38.454696,"marketCap":13817272197},{"date":"2025-01-03","value":37.877134,"marketCap":13609746696},{"date":"2025-01-10","value":39.890796,"marketCap":14333281551},{"date":"2025-01-17","value":42.48202,"marketCap":15264341906},{"date":"2025-01-24","value":43.50446,"marketCap":15631718130},{"date":"2025-01-31","value":44.378608,"marketCap":15945810780},{"date":"2025-02-07","value":44.534706,"marketCap":16001898753},{"date":"2025-02-14","value":36.610845,"marketCap":16061360575},{"date":"2025-02-21","value":35.465556,"marketCap":15558916754},{"date":"2025-02-28","value":33.091802,"marketCap":14517538779},{"date":"2025-03-07","value":29.083292,"marketCap":12758985406},{"date":"2025-03-14","value":27.819635,"marketCap":12204613034},{"date":"2025-03-19","value":27.778046,"marketCap":12186367867}]},{"symbol":"WHR","name":"惠而浦","items":[{"date":"2020-03-20","value":3.99517,"marketCap":4666358710},{"date":"2020-03-27","value":4.521599,"marketCap":5281227467},{"date":"2020-04-03","value":4.434666,"marketCap":5179689507},{"date":"2020-04-09","value":5.621143,"marketCap":6565494626},{"date":"2020-04-17","value":5.652267,"marketCap":6601847723},{"date":"2020-04-24","value":5.61202,"marketCap":6554839408},{"date":"2020-05-01","value":8.043915,"marketCap":6974074374},{"date":"2020-05-08","value":8.073312,"marketCap":6999561231},{"date":"2020-05-15","value":7.800855,"marketCap":6763341580},{"date":"2020-05-22","value":8.582375,"marketCap":7440919000},{"date":"2020-05-29","value":8.734377,"marketCap":7572704700},{"date":"2020-06-05","value":9.812013,"marketCap":8507015582},{"date":"2020-06-12","value":8.754453,"marketCap":7590110358},{"date":"2020-06-19","value":9.112231,"marketCap":7900304057},{"date":"2020-06-26","value":8.804642,"marketCap":7633624504},{"date":"2020-07-02","value":9.262082,"marketCap":8030224865},{"date":"2020-07-10","value":9.725258,"marketCap":8431798272},{"date":"2020-07-17","value":10.221415,"marketCap":8861966688},{"date":"2020-07-24","value":11.854589,"marketCap":9839309184},{"date":"2020-07-31","value":12.242612,"marketCap":10161368244},{"date":"2020-08-07","value":12.999145,"marketCap":10789289970},{"date":"2020-08-14","value":13.579303,"marketCap":11270821214},{"date":"2020-08-21","value":13.568045,"marketCap":11261477141},{"date":"2020-08-28","value":13.425444,"marketCap":11143118879},{"date":"2020-09-04","value":12.60887,"marketCap":10465362096},{"date":"2020-09-11","value":12.969123,"marketCap":10764372441},{"date":"2020-09-18","value":13.079451,"marketCap":10855944359},{"date":"2020-09-25","value":13.367654,"marketCap":11095152636},{"date":"2020-10-02","value":13.825476,"marketCap":11475144950},{"date":"2020-10-09","value":15.115633,"marketCap":12545975750},{"date":"2020-10-16","value":15.128392,"marketCap":12556565700},{"date":"2020-10-23","value":14.341622,"marketCap":12391161604},{"date":"2020-10-30","value":13.389665,"marketCap":11568670184},{"date":"2020-11-06","value":14.597167,"marketCap":12611952076},{"date":"2020-11-13","value":13.662583,"marketCap":11804471907},{"date":"2020-11-20","value":13.965183,"marketCap":12065917849},{"date":"2020-11-27","value":14.54794,"marketCap":12569420200},{"date":"2020-12-04","value":13.325235,"marketCap":11513003465},{"date":"2020-12-11","value":13.315101,"marketCap":11504246902},{"date":"2020-12-18","value":13.636522,"marketCap":11781955032},{"date":"2020-12-24","value":13.986176,"marketCap":12084056443},{"date":"2020-12-31","value":13.066071,"marketCap":11289085649},{"date":"2021-01-08","value":12.997299,"marketCap":11229666117},{"date":"2021-01-15","value":14.083182,"marketCap":12167869257},{"date":"2021-01-22","value":14.348861,"marketCap":12397416291},{"date":"2021-01-29","value":10.674958,"marketCap":11475580000},{"date":"2021-02-05","value":11.164037,"marketCap":12001340000},{"date":"2021-02-12","value":11.71302,"marketCap":12591496433},{"date":"2021-02-19","value":11.444112,"marketCap":12302420413},{"date":"2021-02-26","value":11.135952,"marketCap":11971148112},{"date":"2021-03-05","value":11.401059,"marketCap":12256138889},{"date":"2021-03-12","value":12.136216,"marketCap":13046432301},{"date":"2021-03-19","value":12.75634,"marketCap":13713065822},{"date":"2021-03-26","value":13.026696,"marketCap":14003697950},{"date":"2021-04-01","value":13.155742,"marketCap":14142423005},{"date":"2021-04-09","value":13.838346,"marketCap":14876222050},{"date":"2021-04-16","value":13.711051,"marketCap":14739380141},{"date":"2021-04-23","value":11.051372,"marketCap":14963557765},{"date":"2021-04-30","value":10.936205,"marketCap":14807622137},{"date":"2021-05-07","value":11.699358,"marketCap":15840930512},{"date":"2021-05-14","value":11.41121,"marketCap":15450778320},{"date":"2021-05-21","value":10.955169,"marketCap":14833298285},{"date":"2021-05-28","value":10.965806,"marketCap":14847701977},{"date":"2021-06-04","value":10.801613,"marketCap":14625384115},{"date":"2021-06-11","value":10.449638,"marketCap":14148809767},{"date":"2021-06-18","value":9.739675,"marketCap":13187519855},{"date":"2021-06-25","value":9.993597,"marketCap":13531329732},{"date":"2021-07-02","value":10.290532,"marketCap":13933380627},{"date":"2021-07-09","value":10.407549,"marketCap":14091821245},{"date":"2021-07-16","value":10.16889,"marketCap":13768677535},{"date":"2021-07-23","value":7.225549,"marketCap":13764671222},{"date":"2021-07-30","value":7.292038,"marketCap":13891332282},{"date":"2021-08-06","value":7.259452,"marketCap":13829255822},{"date":"2021-08-13","value":7.652789,"marketCap":14578562587},{"date":"2021-08-20","value":7.280847,"marketCap":13870013094},{"date":"2021-08-27","value":7.436865,"marketCap":14167227660},{"date":"2021-09-03","value":7.434561,"marketCap":14162838415},{"date":"2021-09-10","value":7.10113,"marketCap":13527652011},{"date":"2021-09-17","value":6.932933,"marketCap":13207237151},{"date":"2021-09-24","value":6.917463,"marketCap":13177766509},{"date":"2021-10-01","value":6.754532,"marketCap":12867384208},{"date":"2021-10-08","value":6.542558,"marketCap":12463573701},{"date":"2021-10-15","value":6.804234,"marketCap":12962066486},{"date":"2021-10-22","value":6.53478,"marketCap":12965003848},{"date":"2021-10-29","value":6.454871,"marketCap":12806464399},{"date":"2021-11-05","value":6.678678,"marketCap":13250496343},{"date":"2021-11-12","value":7.108227,"marketCap":14102721812},{"date":"2021-11-19","value":7.020051,"marketCap":13927781730},{"date":"2021-11-26","value":6.919323,"marketCap":13727936984},{"date":"2021-12-03","value":6.828698,"marketCap":13548137455},{"date":"2021-12-10","value":7.042707,"marketCap":13972731612},{"date":"2021-12-17","value":7.052811,"marketCap":13992776830},{"date":"2021-12-23","value":6.958206,"marketCap":13805080700},{"date":"2021-12-31","value":7.184462,"marketCap":14253972091},{"date":"2022-01-07","value":6.951164,"marketCap":13791109791},{"date":"2022-01-14","value":6.644387,"marketCap":13182464089},{"date":"2022-01-21","value":6.169832,"marketCap":12240946287},{"date":"2022-01-28","value":6.789798,"marketCap":12106210000},{"date":"2022-02-04","value":6.68424,"marketCap":11918000000},{"date":"2022-02-11","value":6.432112,"marketCap":11468455852},{"date":"2022-02-18","value":6.723689,"marketCap":11988337302},{"date":"2022-02-25","value":6.72073,"marketCap":11983062293},{"date":"2022-03-04","value":6.685316,"marketCap":11919918513},{"date":"2022-03-11","value":6.07905,"marketCap":10838946943},{"date":"2022-03-18","value":6.384642,"marketCap":11383817415},{"date":"2022-03-25","value":5.947239,"marketCap":10603927705},{"date":"2022-04-01","value":5.654107,"marketCap":10081272982},{"date":"2022-04-08","value":5.642303,"marketCap":10060226483},{"date":"2022-04-14","value":5.592136,"marketCap":9970778863},{"date":"2022-04-22","value":5.699356,"marketCap":10161951228},{"date":"2022-04-29","value":6.134608,"marketCap":10201852750},{"date":"2022-05-06","value":6.458033,"marketCap":10739709354},{"date":"2022-05-13","value":6.183274,"marketCap":10282784151},{"date":"2022-05-20","value":5.874042,"marketCap":9768532539},{"date":"2022-05-27","value":6.178204,"marketCap":10274353797},{"date":"2022-06-03","value":5.949407,"marketCap":9893863806},{"date":"2022-06-10","value":5.554334,"marketCap":9236858194},{"date":"2022-06-17","value":5.11161,"marketCap":8500607252},{"date":"2022-06-24","value":5.621926,"marketCap":9349262918},{"date":"2022-07-01","value":5.325875,"marketCap":8856930227},{"date":"2022-07-08","value":5.434697,"marketCap":9037901833},{"date":"2022-07-15","value":5.386369,"marketCap":8957532455},{"date":"2022-07-22","value":5.669916,"marketCap":9429070272},{"date":"2022-07-29","value":13.252894,"marketCap":9422807640},{"date":"2022-08-05","value":12.914806,"marketCap":9182427113},{"date":"2022-08-12","value":12.825876,"marketCap":9119197768},{"date":"2022-08-19","value":12.89794,"marketCap":9170435341},{"date":"2022-08-26","value":12.214864,"marketCap":8684768562},{"date":"2022-09-02","value":11.78248,"marketCap":8377343126},{"date":"2022-09-09","value":12.282329,"marketCap":8732735651},{"date":"2022-09-16","value":11.12087,"marketCap":7906938603},{"date":"2022-09-23","value":10.793515,"marketCap":7674189204},{"date":"2022-09-30","value":10.335065,"marketCap":7348231029},{"date":"2022-10-07","value":10.635587,"marketCap":7561902608},{"date":"2022-10-14","value":10.672386,"marketCap":7588066475},{"date":"2022-10-21","value":18.664881,"marketCap":7148649611},{"date":"2022-10-28","value":19.900957,"marketCap":7622066508},{"date":"2022-11-04","value":18.96501,"marketCap":7263598938},{"date":"2022-11-11","value":22.272117,"marketCap":8530220669},{"date":"2022-11-18","value":20.969188,"marketCap":8031198946},{"date":"2022-11-25","value":21.161213,"marketCap":8104744724},{"date":"2022-12-02","value":20.784274,"marketCap":7960377086},{"date":"2022-12-09","value":20.455697,"marketCap":7834532088},{"date":"2022-12-16","value":20.125698,"marketCap":7708142307},{"date":"2022-12-23","value":20.144189,"marketCap":7715224493},{"date":"2022-12-30","value":20.121431,"marketCap":7706507956},{"date":"2023-01-06","value":21.549532,"marketCap":8253470631},{"date":"2023-01-13","value":21.946384,"marketCap":8405465238},{"date":"2023-01-20","value":21.452808,"marketCap":8216425350},{"date":"2023-01-27","value":21.919359,"marketCap":8395114351},{"date":"2023-02-03","value":-5.55794,"marketCap":8442510519},{"date":"2023-02-10","value":-5.07781,"marketCap":7713193375},{"date":"2023-02-17","value":-5.202674,"marketCap":7902862065},{"date":"2023-02-24","value":-4.99062,"marketCap":7580752307},{"date":"2023-03-03","value":-4.978062,"marketCap":7561676433},{"date":"2023-03-10","value":-4.715036,"marketCap":7162140113},{"date":"2023-03-17","value":-4.609532,"marketCap":7001879119},{"date":"2023-03-24","value":-4.563598,"marketCap":6932105626},{"date":"2023-03-31","value":-4.737644,"marketCap":7196481754},{"date":"2023-04-06","value":-4.645418,"marketCap":7056389661},{"date":"2023-04-14","value":-4.823053,"marketCap":7326216844},{"date":"2023-04-21","value":-5.048057,"marketCap":7667997943},{"date":"2023-04-28","value":-3.686563,"marketCap":7413677225},{"date":"2023-05-05","value":-3.696365,"marketCap":7433390083},{"date":"2023-05-12","value":-3.605692,"marketCap":7251046149},{"date":"2023-05-19","value":-3.639184,"marketCap":7318398413},{"date":"2023-05-26","value":-3.602152,"marketCap":7243927618},{"date":"2023-06-02","value":-3.577918,"marketCap":7195193053},{"date":"2023-06-09","value":-3.918828,"marketCap":7880762436},{"date":"2023-06-16","value":-4.037275,"marketCap":8118959467},{"date":"2023-06-23","value":-3.882613,"marketCap":7807934379},{"date":"2023-06-30","value":-4.069677,"marketCap":8184121413},{"date":"2023-07-07","value":-3.990713,"marketCap":8025323393},{"date":"2023-07-14","value":-4.27553,"marketCap":8598091424},{"date":"2023-07-21","value":-4.124408,"marketCap":8294184868},{"date":"2023-07-28","value":-4.998112,"marketCap":7772063714},{"date":"2023-08-04","value":-4.990356,"marketCap":7760003804},{"date":"2023-08-11","value":-4.933952,"marketCap":7672295369},{"date":"2023-08-18","value":-4.735127,"marketCap":7363123135},{"date":"2023-08-25","value":-4.707983,"marketCap":7320913450},{"date":"2023-09-01","value":-4.933952,"marketCap":7672295369},{"date":"2023-09-08","value":-4.798582,"marketCap":7461795124},{"date":"2023-09-15","value":-4.814093,"marketCap":7485914944},{"date":"2023-09-22","value":-4.676256,"marketCap":7271577455},{"date":"2023-09-29","value":-4.693882,"marketCap":7298986341},{"date":"2023-10-06","value":-4.433718,"marketCap":6894431184},{"date":"2023-10-13","value":-4.354752,"marketCap":6771639375},{"date":"2023-10-20","value":-4.552872,"marketCap":7079715253},{"date":"2023-10-27","value":-3.593314,"marketCap":5799608853},{"date":"2023-11-03","value":-3.656528,"marketCap":5901635453},{"date":"2023-11-10","value":-3.668083,"marketCap":5920285477},{"date":"2023-11-17","value":-3.815921,"marketCap":6158896075},{"date":"2023-11-24","value":-3.710565,"marketCap":5988851740},{"date":"2023-12-01","value":-3.701049,"marketCap":5973492897},{"date":"2023-12-08","value":-3.77004,"marketCap":6084844510},{"date":"2023-12-15","value":-4.167333,"marketCap":6726076208},{"date":"2023-12-22","value":-4.021874,"marketCap":6491305321},{"date":"2023-12-29","value":-4.181607,"marketCap":6749114473},{"date":"2024-01-05","value":-4.015757,"marketCap":6481431779},{"date":"2024-01-12","value":-4.090526,"marketCap":6602108403},{"date":"2024-01-19","value":-3.819659,"marketCap":6164929906},{"date":"2024-01-26","value":-3.883552,"marketCap":6268053566},{"date":"2024-02-02","value":12.704003,"marketCap":6110625425},{"date":"2024-02-09","value":12.566015,"marketCap":6044253282},{"date":"2024-02-16","value":12.473772,"marketCap":5999884408},{"date":"2024-02-23","value":12.663492,"marketCap":6091139481},{"date":"2024-03-01","value":12.199985,"marketCap":5868192956},{"date":"2024-03-08","value":12.24434,"marketCap":5889527709},{"date":"2024-03-15","value":11.965803,"marketCap":5755551029},{"date":"2024-03-22","value":12.64856,"marketCap":6083957281},{"date":"2024-03-28","value":13.348301,"marketCap":6420532842},{"date":"2024-04-05","value":12.979182,"marketCap":6242986510},{"date":"2024-04-12","value":12.612327,"marketCap":6066529420},{"date":"2024-04-19","value":11.788037,"marketCap":5670045587},{"date":"2024-04-26","value":12.939525,"marketCap":5188749579},{"date":"2024-05-03","value":12.876851,"marketCap":5163617171},{"date":"2024-05-10","value":12.96405,"marketCap":5198584000},{"date":"2024-05-17","value":12.532142,"marketCap":5025388926},{"date":"2024-05-24","value":11.78005,"marketCap":4723800028},{"date":"2024-05-31","value":12.271907,"marketCap":4921034796},{"date":"2024-06-07","value":12.132934,"marketCap":4865306413},{"date":"2024-06-14","value":12.645228,"marketCap":5070736532},{"date":"2024-06-21","value":12.20787,"marketCap":4895356032},{"date":"2024-06-28","value":13.744754,"marketCap":5511646389},{"date":"2024-07-05","value":13.740667,"marketCap":5510007319},{"date":"2024-07-12","value":14.774793,"marketCap":5924692054},{"date":"2024-07-15","value":14.966904,"marketCap":6001728349},{"date":"2024-08-02","value":10.116987,"marketCap":5412588037},{"date":"2024-08-09","value":9.591642,"marketCap":5131528698},{"date":"2024-08-16","value":9.812246,"marketCap":5249551663},{"date":"2024-08-23","value":10.059527,"marketCap":5381847172},{"date":"2024-08-30","value":10.5151,"marketCap":5625578316},{"date":"2024-09-06","value":10.007198,"marketCap":5353851027},{"date":"2024-09-13","value":9.631659,"marketCap":5152937515},{"date":"2024-09-20","value":10.606419,"marketCap":5674434334},{"date":"2024-09-27","value":10.935786,"marketCap":5850645365},{"date":"2024-10-04","value":10.756225,"marketCap":5754580161},{"date":"2024-10-11","value":10.590002,"marketCap":5665651230},{"date":"2024-10-18","value":10.744938,"marketCap":5748541777},{"date":"2024-10-25","value":10.867445,"marketCap":6085769461},{"date":"2024-10-31","value":10.195923,"marketCap":5709716659},{"date":"2024-11-08","value":10.703996,"marketCap":5994237547},{"date":"2024-11-15","value":11.227823,"marketCap":6287580789},{"date":"2024-11-22","value":10.947201,"marketCap":6130432624},{"date":"2024-11-29","value":10.970832,"marketCap":6143666153},{"date":"2024-12-06","value":10.685288,"marketCap":5983761003},{"date":"2024-12-13","value":12.157321,"marketCap":6808099623},{"date":"2024-12-20","value":11.223884,"marketCap":6285375200},{"date":"2024-12-27","value":11.42475,"marketCap":6397860203},{"date":"2025-01-03","value":11.329241,"marketCap":6344374687},{"date":"2025-01-10","value":11.171698,"marketCap":6256151156},{"date":"2025-01-17","value":12.689025,"marketCap":7105854041},{"date":"2025-01-24","value":13.081895,"marketCap":7325861472},{"date":"2025-01-31","value":-18.503383,"marketCap":5976592841},{"date":"2025-02-07","value":-17.561058,"marketCap":5672221659},{"date":"2025-02-14","value":-17.337426,"marketCap":5599988642},{"date":"2025-02-21","value":-18.187168,"marketCap":5874455187},{"date":"2025-02-28","value":-17.60762,"marketCap":5687261272},{"date":"2025-03-07","value":-16.100778,"marketCap":5200551308},{"date":"2025-03-14","value":-15.188572,"marketCap":4905908785},{"date":"2025-03-19","value":-15.982466,"marketCap":5162336394}]},{"symbol":"HELE","name":"海倫特洛伊家電","items":[{"date":"2020-03-20","value":14.57268,"marketCap":2808942314},{"date":"2020-03-27","value":18.496596,"marketCap":3565292821},{"date":"2020-04-03","value":16.554878,"marketCap":3191018876},{"date":"2020-04-09","value":18.658514,"marketCap":3596503291},{"date":"2020-04-17","value":18.052625,"marketCap":3479715725},{"date":"2020-04-24","value":18.756449,"marketCap":3615380591},{"date":"2020-05-01","value":27.680857,"marketCap":4216707982},{"date":"2020-05-08","value":27.8184,"marketCap":4237660254},{"date":"2020-05-15","value":27.273201,"marketCap":4154608475},{"date":"2020-05-22","value":28.676798,"marketCap":4368422631},{"date":"2020-05-29","value":30.14668,"marketCap":4592334267},{"date":"2020-06-05","value":30.207995,"marketCap":4601674437},{"date":"2020-06-12","value":28.920397,"marketCap":4405530873},{"date":"2020-06-19","value":29.893138,"marketCap":4553711403},{"date":"2020-06-26","value":29.71251,"marketCap":4526195768},{"date":"2020-07-02","value":30.894611,"marketCap":4706268770},{"date":"2020-07-10","value":29.835191,"marketCap":5129415131},{"date":"2020-07-17","value":28.288639,"marketCap":4863524240},{"date":"2020-07-24","value":27.787851,"marketCap":4777426237},{"date":"2020-07-31","value":27.727462,"marketCap":4767043831},{"date":"2020-08-07","value":29.643713,"marketCap":5096495306},{"date":"2020-08-14","value":30.854442,"marketCap":5304649890},{"date":"2020-08-21","value":30.310939,"marketCap":5211208234},{"date":"2020-08-28","value":30.779323,"marketCap":5291735189},{"date":"2020-09-04","value":29.306417,"marketCap":5038505769},{"date":"2020-09-11","value":28.982378,"marketCap":4982795297},{"date":"2020-09-18","value":28.692215,"marketCap":4932909101},{"date":"2020-09-25","value":27.381329,"marketCap":4707534917},{"date":"2020-10-02","value":29.433087,"marketCap":5060283499},{"date":"2020-10-09","value":23.534704,"marketCap":5016728039},{"date":"2020-10-16","value":23.037174,"marketCap":4910673123},{"date":"2020-10-23","value":24.633327,"marketCap":5250913885},{"date":"2020-10-30","value":22.550716,"marketCap":4806978285},{"date":"2020-11-06","value":24.739182,"marketCap":5273478288},{"date":"2020-11-13","value":23.21796,"marketCap":4949210079},{"date":"2020-11-20","value":23.499844,"marketCap":5009297308},{"date":"2020-11-27","value":24.308625,"marketCap":5181699483},{"date":"2020-12-04","value":25.163792,"marketCap":5363989429},{"date":"2020-12-11","value":25.72756,"marketCap":5484163886},{"date":"2020-12-18","value":26.21045,"marketCap":5587098126},{"date":"2020-12-24","value":26.740915,"marketCap":5700173670},{"date":"2020-12-31","value":26.426918,"marketCap":5633241061},{"date":"2021-01-08","value":22.846471,"marketCap":5223137354},{"date":"2021-01-15","value":23.563558,"marketCap":5387077022},{"date":"2021-01-22","value":25.056422,"marketCap":5728374041},{"date":"2021-01-29","value":26.063758,"marketCap":5958670242},{"date":"2021-02-05","value":24.478057,"marketCap":5596148891},{"date":"2021-02-12","value":24.255034,"marketCap":5545161703},{"date":"2021-02-19","value":24.551686,"marketCap":5612981982},{"date":"2021-02-26","value":23.134586,"marketCap":5289005971},{"date":"2021-03-05","value":24.084299,"marketCap":5506128448},{"date":"2021-03-12","value":24.240095,"marketCap":5541746293},{"date":"2021-03-19","value":22.334266,"marketCap":5106037591},{"date":"2021-03-26","value":22.889155,"marketCap":5232895668},{"date":"2021-04-01","value":22.705615,"marketCap":5190934919},{"date":"2021-04-09","value":22.691742,"marketCap":5187763467},{"date":"2021-04-16","value":24.521808,"marketCap":5606151163},{"date":"2021-04-23","value":24.157929,"marketCap":5522961539},{"date":"2021-04-30","value":20.290272,"marketCap":5152633538},{"date":"2021-05-07","value":21.759414,"marketCap":5525716272},{"date":"2021-05-14","value":21.470573,"marketCap":5452366056},{"date":"2021-05-21","value":21.457093,"marketCap":5448943045},{"date":"2021-05-28","value":20.26514,"marketCap":5146251154},{"date":"2021-06-04","value":19.892534,"marketCap":5051629375},{"date":"2021-06-11","value":21.938496,"marketCap":5571193405},{"date":"2021-06-18","value":20.917922,"marketCap":5312022642},{"date":"2021-06-25","value":21.439763,"marketCap":5444542032},{"date":"2021-07-02","value":22.057801,"marketCap":5601490438},{"date":"2021-07-09","value":20.696617,"marketCap":5187234627},{"date":"2021-07-16","value":20.841806,"marketCap":5223623590},{"date":"2021-07-23","value":21.636979,"marketCap":5422919434},{"date":"2021-07-30","value":21.479291,"marketCap":5383397646},{"date":"2021-08-06","value":21.776399,"marketCap":5457862478},{"date":"2021-08-13","value":22.960986,"marketCap":5754757858},{"date":"2021-08-20","value":22.209081,"marketCap":5566306407},{"date":"2021-08-27","value":22.7158,"marketCap":5693306298},{"date":"2021-09-03","value":23.0331,"marketCap":5772831847},{"date":"2021-09-10","value":22.535996,"marketCap":5648241821},{"date":"2021-09-17","value":22.498497,"marketCap":5638843347},{"date":"2021-09-24","value":21.868705,"marketCap":5480997183},{"date":"2021-10-01","value":21.649479,"marketCap":5426052259},{"date":"2021-10-08","value":25.45147,"marketCap":5462241704},{"date":"2021-10-15","value":25.370525,"marketCap":5444869850},{"date":"2021-10-22","value":25.617856,"marketCap":5497950515},{"date":"2021-10-29","value":25.28958,"marketCap":5427497996},{"date":"2021-11-05","value":26.488011,"marketCap":5684697945},{"date":"2021-11-12","value":27.860697,"marketCap":5979295636},{"date":"2021-11-19","value":27.933772,"marketCap":5994978560},{"date":"2021-11-26","value":27.486328,"marketCap":5898950811},{"date":"2021-12-03","value":27.004033,"marketCap":5795443515},{"date":"2021-12-10","value":27.552658,"marketCap":5913186081},{"date":"2021-12-17","value":27.301954,"marketCap":5859381588},{"date":"2021-12-23","value":27.583012,"marketCap":5919700526},{"date":"2021-12-31","value":27.48408,"marketCap":5898468260},{"date":"2022-01-07","value":27.155255,"marketCap":5597838675},{"date":"2022-01-14","value":26.999669,"marketCap":5565765818},{"date":"2022-01-21","value":24.581771,"marketCap":5067335426},{"date":"2022-01-28","value":24.360472,"marketCap":5021716373},{"date":"2022-02-04","value":23.839423,"marketCap":4914306434},{"date":"2022-02-11","value":23.892114,"marketCap":4925168113},{"date":"2022-02-18","value":23.854645,"marketCap":4917444252},{"date":"2022-02-25","value":24.170787,"marketCap":4982614327},{"date":"2022-03-04","value":24.047843,"marketCap":4957270409},{"date":"2022-03-11","value":24.155565,"marketCap":4979476509},{"date":"2022-03-18","value":24.221135,"marketCap":4992993265},{"date":"2022-03-25","value":22.85353,"marketCap":4711072346},{"date":"2022-04-01","value":23.388629,"marketCap":4821378733},{"date":"2022-04-08","value":22.88046,"marketCap":4716623871},{"date":"2022-04-14","value":23.958855,"marketCap":4938926240},{"date":"2022-04-22","value":24.352276,"marketCap":5020026778},{"date":"2022-04-29","value":23.138851,"marketCap":5177641813},{"date":"2022-05-06","value":21.709338,"marketCap":4857768380},{"date":"2022-05-13","value":21.862769,"marketCap":4892100583},{"date":"2022-05-20","value":19.372721,"marketCap":4334917530},{"date":"2022-05-27","value":19.586884,"marketCap":4382839564},{"date":"2022-06-03","value":19.151099,"marketCap":4285326569},{"date":"2022-06-10","value":17.756374,"marketCap":3973237303},{"date":"2022-06-17","value":16.271082,"marketCap":3640882499},{"date":"2022-06-24","value":17.656218,"marketCap":3950826003},{"date":"2022-07-01","value":17.669004,"marketCap":3953687020},{"date":"2022-07-08","value":19.124571,"marketCap":3660194364},{"date":"2022-07-15","value":15.713741,"marketCap":3007405661},{"date":"2022-07-22","value":17.280007,"marketCap":3307168662},{"date":"2022-07-29","value":16.75527,"marketCap":3206740798},{"date":"2022-08-05","value":16.286889,"marketCap":3117098743},{"date":"2022-08-12","value":16.9043,"marketCap":3235263270},{"date":"2022-08-19","value":16.847944,"marketCap":3224477461},{"date":"2022-08-26","value":16.152886,"marketCap":3091452486},{"date":"2022-09-02","value":15.4691,"marketCap":2960584673},{"date":"2022-09-09","value":15.246181,"marketCap":2917920807},{"date":"2022-09-16","value":14.046424,"marketCap":2688302922},{"date":"2022-09-23","value":13.578043,"marketCap":2598660866},{"date":"2022-09-30","value":12.07772,"marketCap":2311518668},{"date":"2022-10-07","value":14.04468,"marketCap":2398044823},{"date":"2022-10-14","value":13.366067,"marketCap":2282175739},{"date":"2022-10-21","value":12.510403,"marketCap":2136076188},{"date":"2022-10-28","value":13.352017,"marketCap":2279776732},{"date":"2022-11-04","value":12.441556,"marketCap":2124321052},{"date":"2022-11-11","value":14.161315,"marketCap":2417959558},{"date":"2022-11-18","value":13.335156,"marketCap":2276897923},{"date":"2022-11-25","value":13.176388,"marketCap":2249789139},{"date":"2022-12-02","value":14.502738,"marketCap":2476255438},{"date":"2022-12-09","value":13.856423,"marketCap":2365901097},{"date":"2022-12-16","value":13.755261,"marketCap":2348628244},{"date":"2022-12-23","value":14.568774,"marketCap":2487530773},{"date":"2022-12-30","value":15.583207,"marketCap":2660739107},{"date":"2023-01-06","value":18.136239,"marketCap":2663977767},{"date":"2023-01-13","value":18.318394,"marketCap":2690733977},{"date":"2023-01-20","value":17.462501,"marketCap":2565014440},{"date":"2023-01-27","value":18.104421,"marketCap":2659304093},{"date":"2023-02-03","value":19.563032,"marketCap":2873555136},{"date":"2023-02-10","value":16.885917,"marketCap":2480321699},{"date":"2023-02-17","value":19.06485,"marketCap":2800378688},{"date":"2023-02-24","value":18.052153,"marketCap":2651626564},{"date":"2023-03-03","value":18.806776,"marketCap":2762470888},{"date":"2023-03-10","value":16.693178,"marketCap":2452010811},{"date":"2023-03-17","value":14.824587,"marketCap":2177539151},{"date":"2023-03-24","value":14.545279,"marketCap":2136512355},{"date":"2023-03-31","value":15.544909,"marketCap":2283345097},{"date":"2023-04-06","value":14.81642,"marketCap":2176339537},{"date":"2023-04-14","value":14.486477,"marketCap":2127875135},{"date":"2023-04-21","value":14.269237,"marketCap":2095965406},{"date":"2023-04-28","value":16.367391,"marketCap":2345005251},{"date":"2023-05-05","value":16.202665,"marketCap":2321404415},{"date":"2023-05-12","value":16.179176,"marketCap":2318039015},{"date":"2023-05-19","value":16.546617,"marketCap":2370683477},{"date":"2023-05-26","value":16.484538,"marketCap":2361789207},{"date":"2023-06-02","value":15.774822,"marketCap":2260106069},{"date":"2023-06-09","value":16.801645,"marketCap":2407222099},{"date":"2023-06-16","value":16.752988,"marketCap":2400250914},{"date":"2023-06-23","value":16.484538,"marketCap":2361789207},{"date":"2023-06-30","value":18.051657,"marketCap":2586314982},{"date":"2023-07-07","value":18.337603,"marketCap":2627283445},{"date":"2023-07-14","value":22.321851,"marketCap":3153162355},{"date":"2023-07-21","value":22.5897,"marketCap":3190998376},{"date":"2023-07-28","value":23.388127,"marketCap":3303783455},{"date":"2023-08-04","value":23.632091,"marketCap":3338245563},{"date":"2023-08-11","value":22.499279,"marketCap":3178225706},{"date":"2023-08-18","value":20.742056,"marketCap":2930002134},{"date":"2023-08-25","value":20.612397,"marketCap":2911686608},{"date":"2023-09-01","value":20.970666,"marketCap":2962295297},{"date":"2023-09-08","value":19.621187,"marketCap":2771669233},{"date":"2023-09-15","value":20.199535,"marketCap":2853366118},{"date":"2023-09-22","value":19.755964,"marketCap":2790707740},{"date":"2023-09-29","value":19.84809,"marketCap":2803721403},{"date":"2023-10-06","value":18.447919,"marketCap":2545222478},{"date":"2023-10-13","value":19.074322,"marketCap":2631646077},{"date":"2023-10-20","value":17.905839,"marketCap":2470432825},{"date":"2023-10-27","value":16.993769,"marketCap":2344596266},{"date":"2023-11-03","value":17.343109,"marketCap":2392794042},{"date":"2023-11-10","value":16.701218,"marketCap":2304233596},{"date":"2023-11-17","value":17.551336,"marketCap":2421522766},{"date":"2023-11-24","value":18.021139,"marketCap":2486340465},{"date":"2023-12-01","value":18.074486,"marketCap":2493700717},{"date":"2023-12-08","value":18.998603,"marketCap":2621199268},{"date":"2023-12-15","value":21.320081,"marketCap":2941488925},{"date":"2023-12-22","value":20.767676,"marketCap":2865274707},{"date":"2023-12-29","value":21.04646,"marketCap":2903737958},{"date":"2024-01-05","value":20.060391,"marketCap":2767692017},{"date":"2024-01-12","value":18.221613,"marketCap":2952630235},{"date":"2024-01-19","value":16.986225,"marketCap":2752447889},{"date":"2024-01-26","value":17.748268,"marketCap":2875929289},{"date":"2024-02-02","value":16.910021,"marketCap":2740099749},{"date":"2024-02-09","value":17.025793,"marketCap":2758859424},{"date":"2024-02-16","value":18.281698,"marketCap":2962366269},{"date":"2024-02-23","value":18.467812,"marketCap":2992524226},{"date":"2024-03-01","value":18.318334,"marketCap":2968302875},{"date":"2024-03-08","value":17.890418,"marketCap":2898963319},{"date":"2024-03-15","value":17.15915,"marketCap":2780468669},{"date":"2024-03-22","value":16.984759,"marketCap":2752210425},{"date":"2024-03-28","value":16.844075,"marketCap":2729413859},{"date":"2024-04-05","value":15.797731,"marketCap":2559864399},{"date":"2024-04-12","value":14.984397,"marketCap":2428071751},{"date":"2024-04-19","value":14.418727,"marketCap":2336410558},{"date":"2024-04-26","value":12.830475,"marketCap":2163141043},{"date":"2024-05-03","value":13.410918,"marketCap":2261000258},{"date":"2024-05-10","value":14.444699,"marketCap":2435289663},{"date":"2024-05-17","value":15.263816,"marketCap":2573387826},{"date":"2024-05-24","value":14.622646,"marketCap":2465290299},{"date":"2024-05-31","value":14.809065,"marketCap":2496719536},{"date":"2024-06-07","value":14.573216,"marketCap":2456956789},{"date":"2024-06-14","value":14.126939,"marketCap":2381717100},{"date":"2024-06-21","value":14.039378,"marketCap":2366954883},{"date":"2024-06-28","value":12.765628,"marketCap":2152208231},{"date":"2024-07-05","value":12.397571,"marketCap":2090156011},{"date":"2024-07-12","value":9.663103,"marketCap":1470888549},{"date":"2024-07-15","value":9.602404,"marketCap":1461649156},{"date":"2024-08-02","value":8.502332,"marketCap":1294199416},{"date":"2024-08-09","value":8.249045,"marketCap":1255644912},{"date":"2024-08-16","value":7.724487,"marketCap":1175798306},{"date":"2024-08-23","value":7.657044,"marketCap":1165532314},{"date":"2024-08-30","value":7.919323,"marketCap":1205455617},{"date":"2024-09-06","value":7.932812,"marketCap":1207508815},{"date":"2024-09-13","value":8.328478,"marketCap":1267735970},{"date":"2024-09-20","value":8.951953,"marketCap":1362639364},{"date":"2024-09-27","value":8.914484,"marketCap":1356936035},{"date":"2024-10-04","value":9.223224,"marketCap":1403931466},{"date":"2024-10-11","value":11.656985,"marketCap":1653543367},{"date":"2024-10-18","value":10.745176,"marketCap":1524203187},{"date":"2024-10-25","value":10.43748,"marketCap":1480556589},{"date":"2024-10-31","value":10.344044,"marketCap":1467302648},{"date":"2024-11-08","value":10.102398,"marketCap":1433025215},{"date":"2024-11-15","value":10.58569,"marketCap":1501580081},{"date":"2024-11-22","value":11.125365,"marketCap":1578133015},{"date":"2024-11-29","value":11.813249,"marketCap":1675709441},{"date":"2024-12-06","value":11.639265,"marketCap":1651029689},{"date":"2024-12-13","value":11.146308,"marketCap":1581103726},{"date":"2024-12-20","value":10.012184,"marketCap":1420228307},{"date":"2024-12-27","value":9.87203,"marketCap":1400347396},{"date":"2025-01-03","value":9.59011,"marketCap":1360357057},{"date":"2025-01-10","value":11.661434,"marketCap":1347688650},{"date":"2025-01-17","value":13.032961,"marketCap":1506193200},{"date":"2025-01-24","value":12.918255,"marketCap":1492936871},{"date":"2025-01-31","value":12.576115,"marketCap":1453396443},{"date":"2025-02-07","value":11.41719,"marketCap":1319461812},{"date":"2025-02-14","value":11.201622,"marketCap":1294549056},{"date":"2025-02-21","value":11.504208,"marketCap":1329518337},{"date":"2025-02-28","value":11.320283,"marketCap":1308262500},{"date":"2025-03-07","value":11.183823,"marketCap":1292492040},{"date":"2025-03-14","value":10.036764,"marketCap":1159928754},{"date":"2025-03-19","value":10.244421,"marketCap":1183927280}]}],"industryCompare":{"bkCode":"BK4191","name":"家用電器","current":165.893827,"rank":5,"totalCount":10,"items":[{"symbol":"HELE","name":"海倫特洛伊家電","value":10.244421,"marketCap":1183927280},{"symbol":"WHR","name":"惠而浦","value":-15.982466,"marketCap":5162336394},{"symbol":"IRBT","name":"iRobot Corp.","value":-0.726155,"marketCap":105668618},{"symbol":"CRCT","name":"Cricut, Inc.","value":18.571827,"marketCap":1166867866},{"symbol":"ATER","name":"Aterian Inc.","value":-0.845881,"marketCap":15455085},{"symbol":"HBB","name":"Hamilton Beach Brands Holding Company","value":8.730622,"marketCap":268545195},{"symbol":"VIOT","name":"雲米科技","value":-41.311215768000004,"marketCap":135782404},{"symbol":"COOK","name":"Traeger Inc. (TGPX Holdings I LLC)","value":-6.45407,"marketCap":219490015},{"symbol":"SN","name":"SHARKNINJA INC","value":27.778046,"marketCap":12186367867},{"symbol":"FEBO","name":"暉寶","value":-27.45197767412,"marketCap":12721875}]},"updateTime":1742493012667},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ATER\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ATER\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520655921","title":"BUZZ-美國股市動態-吉利德科學公司、Plug Power公司、BGM集團","url":"https://stock-news.laohu8.com/highlight/detail?id=2520655921","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520655921?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 01:49","pubTimestamp":1742406546,"startTime":"0","endTime":"0","summary":".N美国东部时间13:30，道琼斯工业平均指数.DJI上涨0.32%，报41715.66点；标普500指数.SPX上涨0.45%，报5639.98点；纳斯达克综合指数.IXIC上涨0.66%，报17621.14点。BUZZ - 宣布增发2.54亿美元股票；股价下跌 nL6N3Q20EE  ** Signet Jewelers Ltd <SIG.N>:. BUZZ - 激进投资者Starboard推动董事会变更后股价上涨 nL4N3Q216R  ** Ollie's Bargain Outlet Holdings Inc OLLI.O:. BUZZ - 第四季度销售额增长后股价上涨   nL4N3Q212A  ** Mosaic Co MOS.N:. BUZZ - 投资者日过后，丰业银行上调目标价，股价上涨 nL4N3Q212C  ** Goldman Sachs Group Inc GS.N:. BUZZ - 关税不确定性笼罩并购反弹，Oppenheimer下调美国投资银行评级 nL4N3Q211A  ** Plug Power Inc PLUG.O：","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nL4T3Q21HR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0289739699.SGD","IMVT","LU1366333091.USD","LU2471134879.HKD","APA","PGR","BDTX","LU2247934214.USD","MOS","JEF","ETSY","PCG","ATER","JILL","SIG","OLLI","CG","LU2249611893.SGD","PLUG","ADSK","DGX","GILD","GIS","HQY","LU0942090050.USD","SVC","BGM","SPIR","LU2272731600.USD","STNE","BK4552","LU1791807156.HKD","LU1823568750.SGD","IE00B7KXQ091.USD","TSYW.SI","VG","LU1868837136.USD","WSM","RGNX","EPRT","TRUMP.USD.CC","TRST","IE0009356076.USD","CSR","LU0082616367.USD","TUR"],"gpt_icon":1},{"id":"2520187323","title":"BUZZ-美國股市動態-Aterian、Autodesk、Ollie's","url":"https://stock-news.laohu8.com/highlight/detail?id=2520187323","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520187323?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 21:07","pubTimestamp":1742389642,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nL4T3Q214O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2592432038.USD","TSYW.SI","3NVD.UK","NVDS.UK","JEF","BK4534","NVD2.UK","BDTX","LU1551013425.SGD","ETSY","NVDY","BK4567","EPRT","CMG","NVDU","OLLI","LU2471134523.USD","MOS","SPIR","SNVD.UK","CG","LU1430594728.SGD","SGXZ99366536.SGD","LU1992135399.USD","ATER","NVDS","2NVD.UK","SG9999014567.USD","GIS","NVIW.SI","LU2361044865.SGD","VG","GILD","NVD","ADSK","CSR","SIG","JILL","IE00B64PRP62.GBP","NVDD","BK4533","HQY","NVD3.UK","TUR"],"gpt_icon":1},{"id":"2520496901","title":"BUZZ-阿特瑞安公司上調年度收入預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2520496901","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520496901?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 19:08","pubTimestamp":1742382506,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nL4S3Q20XE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4563","BK4191","ATER","ATN.UK"],"gpt_icon":0},{"id":"2520552930","title":"Aterian Inc.發佈截至12月31日的季度業績報告——收益彙總","url":"https://stock-news.laohu8.com/highlight/detail?id=2520552930","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520552930?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 05:01","pubTimestamp":1742331687,"startTime":"0","endTime":"0","summary":"Aterian Inc.发布截至12月31日的季度业绩报告——收益汇总Aterian Inc ATER.OQ 公布截至 12 月 31 日的季度经调整后每股亏损为 18 美分，高于去年同期的每股亏损 1.20 美元。华尔街对该季度的预期为每股亏损 63 美分至 40 美分。Aterian Inc.公布的本季度每股收益为亏损18美分。Aterian Inc的股价本季度下跌了8.9%。家电、工具和家庭用品同行的平均推荐评级也是“买入”华尔街对Aterian Inc的12个月目标价中值为8.50美元 本摘要由伦敦证券交易所集团数据于世界协调时3月18日09:00生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nL4T3Q11K7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4191","BK4563","ATER"],"gpt_icon":0}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":54}]}}