美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Athira Pharma, Inc.

0.3270

-0.0083-2.48%

盤後：0.32700.00000.00%18:48 EDT

成交量：13.69萬

成交額：4.49萬

市值：1,276.69萬

市盈率：-0.13

高：0.3390

開：0.3266

低：0.3200

收：0.3353

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

更多

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：2.17萬

資金流出：1.67萬

大單買入

1.28萬

中單買入

5123.39

小單買入

3805.46

大單賣出

3252.00

中單賣出

4424.38

小單賣出

8988.32

開戶解鎖更多內容

新聞

Athira Pharma, Inc.盤中異動快速上漲6.65%報0.350美元

Athira Pharma, Inc.盤中異動股價大漲5.13%

Athira Pharma, Inc.盤中異動早盤股價大漲8.05%報0.369美元

Athira Pharma, Inc.盤中異動下午盤急速下跌6.96%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ATHA"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ATHA"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATHA\",,,,,undefined,":{"symbol":"ATHA","market":"US","secType":"STK","nameCN":"Athira Pharma, Inc.","latestPrice":0.327,"timestamp":1742241600000,"preClose":0.3353,"halted":0,"volume":136948,"hourTrading":{"tag":"盘后","latestPrice":0.327,"preClose":0.327,"latestTime":"18:48 EDT","volume":3354,"amount":1096.8504,"timestamp":1742251716215},"overnightTrading":{"tag":"夜盘","latestPrice":0.327,"preClose":0.327,"latestTime":"03:19 EDT","volume":0,"amount":0,"timestamp":1742282372660},"delay":0,"changeRate":-0.024754,"change":-0.0083,"floatShares":27449376,"shares":39042445,"eps":-2.52,"lyrEps":-2.519173,"pbRate":0.28,"amount":44934.6519356,"amplitude":0.056666,"volumeRatio":0.297547,"dividePrice":0,"prevYearClose":0.5867,"fiveDayClose":0.3121,"twentyDayClose":0.468,"impliedVol":0.5356,"impliedVolPercentile":0.0763},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATHA\",,,,,undefined,":{"symbol":"ATHA","floatShares":27449376,"roa":"-55.23%","roe":"-110.77%","lyrEps":-2.519173,"volumeRatio":0.297547,"shares":39042445,"dividePrice":0,"high":0.339,"amplitude":0.056666,"preClose":0.3353,"low":0.32,"week52Low":0.3006,"pbRate":"0.28","week52High":3.67,"institutionHeld":0,"latestPrice":0.327,"eps":-2.52,"divideRate":0,"volume":136948,"delay":0,"ttmEps":-2.52,"open":0.3266,"prevYearClose":0.5867,"prevWeekClose":0.3353,"prevMonthClose":0.4107,"prevQuarterClose":0.5867,"fiveDayClose":0.3121,"twentyDayClose":0.468,"sixtyDayClose":0.5774},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ATHA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-27","symbol":"ATHA","fiscalQuarterEnding":"2024/12","expectedEps":-0.23,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-0.39},{"market":"US","date":"2024-11-07","symbol":"ATHA","fiscalQuarterEnding":"2024/09","expectedEps":-0.8,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.75},{"market":"US","date":"2024-08-01","symbol":"ATHA","fiscalQuarterEnding":"2024/06","expectedEps":-0.75,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-0.7},{"market":"US","date":"2024-05-15","symbol":"ATHA","fiscalQuarterEnding":"2024/03","expectedEps":-0.8,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-0.69},{"market":"US","date":"2024-02-22","symbol":"ATHA","fiscalQuarterEnding":"2023/12","expectedEps":-0.96,"name":null,"time":"盤後","type":"earning","dateTimestamp":1708578000000,"reportTimeType":"post","actualEps":-0.71}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ATHA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ATHA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":4,"updateTime":1726891200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ATHA\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ATHA","date":"2025-03-14","current":-0.128074,"percent":0.999089,"low":-125.561555,"twenty":-13.968144,"median":-1.557675,"eighty":-0.728441,"high":-0.125698,"avg":-13.087969,"sd":23.738128,"marketCap":12415497},"quantilePoints":[{"date":"2020-09-18","current":-83.68807,"twenty":-125.561555,"median":-125.561555,"eighty":-100.437464,"marketCap":527318530},{"date":"2020-09-25","current":-79.481656,"twenty":-108.812161,"median":-81.829422,"eighty":-79.57948,"marketCap":500813917},{"date":"2020-10-02","current":-80.606628,"twenty":-87.649925,"median":-81.438128,"eighty":-79.57948,"marketCap":507902360},{"date":"2020-10-09","current":-82.220717,"twenty":-83.472858,"median":-82.514187,"eighty":-80.07838,"marketCap":518072735},{"date":"2020-10-16","current":-89.557485,"twenty":-89.381403,"median":-83.003305,"eighty":-80.880534,"marketCap":564301712},{"date":"2020-10-23","current":-94.595399,"twenty":-96.825777,"median":-83.370144,"eighty":-81.350087,"marketCap":596045610},{"date":"2020-10-30","current":-88.33469,"twenty":-93.695422,"median":-87.698837,"eighty":-81.751164,"marketCap":556596883},{"date":"2020-11-06","current":-108.681994,"twenty":-100.543073,"median":-88.677072,"eighty":-82.220717,"marketCap":684805245},{"date":"2020-11-13","current":-65.083343,"twenty":-102.910403,"median":-89.019455,"eighty":-81.751164,"marketCap":860857376},{"date":"2020-11-20","current":-57.518939,"twenty":-102.382156,"median":-87.723293,"eighty":-79.57948,"marketCap":760803009},{"date":"2020-11-27","current":-58.967965,"twenty":-101.286532,"median":-83.639159,"eighty":-67.738011,"marketCap":779969267},{"date":"2020-12-04","current":-62.283531,"twenty":-98.107266,"median":-83.150041,"eighty":-60.564348,"marketCap":823824266},{"date":"2020-12-11","current":-72.230231,"twenty":-96.747518,"median":-82.85657,"eighty":-61.379732,"marketCap":955389261},{"date":"2020-12-18","current":-75.987873,"twenty":-94.145411,"median":-82.220717,"eighty":-62.573336,"marketCap":1005091592},{"date":"2020-12-24","current":-77.436898,"twenty":-92.345457,"median":-82.220717,"eighty":-63.732556,"marketCap":1024257851},{"date":"2020-12-31","current":-84.117151,"twenty":-91.875903,"median":-81.438128,"eighty":-63.830795,"marketCap":1112617552},{"date":"2021-01-08","current":-66.483249,"twenty":-90.858538,"median":-80.397109,"eighty":-64.032185,"marketCap":879373930},{"date":"2021-01-15","current":-65.206142,"twenty":-90.359638,"median":-79.481656,"eighty":-64.488997,"marketCap":862481635},{"date":"2021-01-22","current":-55.333242,"twenty":-90.232468,"median":-78.443848,"eighty":-63.673613,"marketCap":731892791},{"date":"2021-01-29","current":-58.808809,"twenty":-89.811826,"median":-77.043942,"eighty":-60.643705,"marketCap":777864122},{"date":"2021-02-05","current":-63.332564,"twenty":-89.293361,"median":-75.914193,"eighty":-60.082437,"marketCap":837699824},{"date":"2021-02-12","current":-60.841347,"twenty":-89.058585,"median":-73.544178,"eighty":-60.328575,"marketCap":804748492},{"date":"2021-02-19","current":-60.336672,"twenty":-88.745549,"median":-71.29696,"eighty":-59.890871,"marketCap":798073159},{"date":"2021-02-26","current":-61.850696,"twenty":-88.099914,"median":-69.062023,"eighty":-59.890871,"marketCap":818099159},{"date":"2021-03-05","current":-53.7759,"twenty":-87.728184,"median":-68.681346,"eighty":-59.518214,"marketCap":711293829},{"date":"2021-03-12","current":-60.448822,"twenty":-86.315282,"median":-68.30067,"eighty":-59.345833,"marketCap":799556567},{"date":"2021-03-19","current":-53.747862,"twenty":-84.19083,"median":-66.949884,"eighty":-58.647461,"marketCap":710922977},{"date":"2021-03-26","current":-33.651083,"twenty":-83.945519,"median":-65.869255,"eighty":-58.441338,"marketCap":671507366},{"date":"2021-04-01","current":-34.209144,"twenty":-83.668505,"median":-65.206142,"eighty":-57.9647,"marketCap":682643475},{"date":"2021-04-09","current":-35.492685,"twenty":-83.502206,"median":-64.525165,"eighty":-57.538587,"marketCap":708256526},{"date":"2021-04-16","current":-30.860778,"twenty":-83.150041,"median":-63.855355,"eighty":-57.035159,"marketCap":615826822},{"date":"2021-04-23","current":-33.446461,"twenty":-83.127337,"median":-63.458881,"eighty":-55.978369,"marketCap":667424126},{"date":"2021-04-30","current":-36.608807,"twenty":-83.029879,"median":-62.579671,"eighty":-53.837582,"marketCap":730528743},{"date":"2021-05-07","current":-34.376563,"twenty":-82.98374,"median":-62.067114,"eighty":-52.200193,"marketCap":685984308},{"date":"2021-05-14","current":-24.924416,"twenty":-82.885917,"median":-61.208606,"eighty":-35.924252,"marketCap":673358027},{"date":"2021-05-21","current":-26.660445,"twenty":-82.69027,"median":-60.818098,"eighty":-34.98671,"marketCap":720258587},{"date":"2021-05-28","current":-27.473348,"twenty":-82.220717,"median":-60.41699,"eighty":-34.570024,"marketCap":742219960},{"date":"2021-06-04","current":-27.556016,"twenty":-82.220717,"median":-60.195952,"eighty":-34.376563,"marketCap":744453320},{"date":"2021-06-11","current":-27.142675,"twenty":-81.438128,"median":-59.894419,"eighty":-33.651083,"marketCap":733286520},{"date":"2021-06-18","current":-15.362479,"twenty":-81.291393,"median":-59.636326,"eighty":-33.446461,"marketCap":415032725},{"date":"2021-06-25","current":-14.93536,"twenty":-80.606628,"median":-59.35747,"eighty":-32.534961,"marketCap":403493699},{"date":"2021-07-02","current":-14.52202,"twenty":-80.18759,"median":-58.808809,"eighty":-31.437441,"marketCap":392326899},{"date":"2021-07-09","current":-15.004251,"twenty":-79.81849,"median":-58.624128,"eighty":-30.808692,"marketCap":405354832},{"date":"2021-07-16","current":-13.116663,"twenty":-79.530568,"median":-58.481774,"eighty":-27.556016,"marketCap":354359780},{"date":"2021-07-23","current":-14.03979,"twenty":-78.933844,"median":-58.42765,"eighty":-27.060007,"marketCap":379298966},{"date":"2021-07-30","current":-13.240666,"twenty":-78.514457,"median":-57.841335,"eighty":-26.459286,"marketCap":357709820},{"date":"2021-08-06","current":-13.736674,"twenty":-78.374118,"median":-57.617178,"eighty":-25.775897,"marketCap":371109980},{"date":"2021-08-13","current":-13.543782,"twenty":-77.620855,"median":-57.187382,"eighty":-25.417669,"marketCap":365898806},{"date":"2021-08-20","current":-9.200136,"twenty":-76.808168,"median":-57.015858,"eighty":-24.92166,"marketCap":358786904},{"date":"2021-08-27","current":-10.290381,"twenty":-76.120496,"median":-56.298591,"eighty":-15.153053,"marketCap":401304271},{"date":"2021-09-03","current":-10.194745,"twenty":-75.928929,"median":-55.360826,"eighty":-14.855448,"marketCap":397574677},{"date":"2021-09-10","current":-10.548597,"twenty":-75.015307,"median":-54.084312,"eighty":-14.662556,"marketCap":411374174},{"date":"2021-09-17","current":-9.687877,"twenty":-74.150803,"median":-53.705806,"eighty":-14.54682,"marketCap":377807831},{"date":"2021-09-24","current":-9.114064,"twenty":-73.458218,"median":-51.925426,"eighty":-14.351173,"marketCap":355430270},{"date":"2021-10-01","current":-9.085373,"twenty":-72.583891,"median":-37.417996,"eighty":-14.158281,"marketCap":354311392},{"date":"2021-10-08","current":-8.894102,"twenty":-71.110306,"median":-35.492685,"eighty":-13.973656,"marketCap":346852204},{"date":"2021-10-15","current":-9.142755,"twenty":-70.039501,"median":-35.009032,"eighty":-13.791786,"marketCap":356549148},{"date":"2021-10-22","current":-10.242563,"twenty":-69.366564,"median":-34.692797,"eighty":-13.662273,"marketCap":399439474},{"date":"2021-10-29","current":-12.499561,"twenty":-69.000613,"median":-34.478874,"eighty":-13.485914,"marketCap":487457883},{"date":"2021-11-05","current":-15.043466,"twenty":-68.829517,"median":-34.376563,"eighty":-13.527248,"marketCap":586665073},{"date":"2021-11-12","current":-13.092606,"twenty":-68.669067,"median":-34.07893,"eighty":-13.375133,"marketCap":605087884},{"date":"2021-11-19","current":-11.767182,"twenty":-68.459676,"median":-33.595277,"eighty":-12.927736,"marketCap":543832074},{"date":"2021-11-26","current":-11.266107,"twenty":-68.331965,"median":-33.483665,"eighty":-12.317136,"marketCap":520674389},{"date":"2021-12-03","current":-9.97301,"twenty":-68.281022,"median":-33.204634,"eighty":-11.780113,"marketCap":460912623},{"date":"2021-12-10","current":-10.950914,"twenty":-67.917538,"median":-32.534961,"eighty":-11.405115,"marketCap":506107459},{"date":"2021-12-17","current":-9.932601,"twenty":-67.043211,"median":-31.874589,"eighty":-11.013953,"marketCap":459045068},{"date":"2021-12-23","current":-10.514494,"twenty":-66.470761,"median":-31.344431,"eighty":-10.874945,"marketCap":485937863},{"date":"2021-12-31","current":-10.530658,"twenty":-66.310497,"median":-30.860778,"eighty":-10.655119,"marketCap":486684885},{"date":"2022-01-07","current":-9.706309,"twenty":-65.854519,"median":-28.437808,"eighty":-10.562985,"marketCap":448586759},{"date":"2022-01-14","current":-8.93045,"twenty":-65.677689,"median":-27.556016,"eighty":-10.52044,"marketCap":412729699},{"date":"2022-01-21","current":-8.081856,"twenty":-65.206142,"median":-27.363124,"eighty":-10.481652,"marketCap":373511040},{"date":"2022-01-28","current":-8.081856,"twenty":-65.083343,"median":-26.69489,"eighty":-10.272038,"marketCap":373511040},{"date":"2022-02-04","current":-7.790909,"twenty":-64.592148,"median":-26.577777,"eighty":-10.215466,"marketCap":360064642},{"date":"2022-02-11","current":-8.162674,"twenty":-64.458183,"median":-25.875099,"eighty":-10.1278,"marketCap":377246150},{"date":"2022-02-18","current":-7.524208,"twenty":-64.076393,"median":-25.654651,"eighty":-10.005337,"marketCap":347738778},{"date":"2022-02-25","current":-7.516126,"twenty":-63.899563,"median":-25.558205,"eighty":-9.925736,"marketCap":347365267},{"date":"2022-03-04","current":-7.411062,"twenty":-63.757116,"median":-25.131086,"eighty":-9.770124,"marketCap":342509623},{"date":"2022-03-11","current":-7.807073,"twenty":-63.61467,"median":-24.924416,"eighty":-9.702623,"marketCap":360811664},{"date":"2022-03-18","current":-8.582931,"twenty":-63.383091,"median":-20.081446,"eighty":-9.631865,"marketCap":396668724},{"date":"2022-03-25","current":-8.67506,"twenty":-62.95455,"median":-15.155809,"eighty":-9.399058,"marketCap":475853064},{"date":"2022-04-01","current":-9.122563,"twenty":-62.635746,"median":-15.023858,"eighty":-9.269231,"marketCap":500399971},{"date":"2022-04-08","current":-8.649288,"twenty":-62.445091,"median":-14.93536,"eighty":-9.211325,"marketCap":474439371},{"date":"2022-04-14","current":-8.066267,"twenty":-62.334697,"median":-14.823504,"eighty":-9.19631,"marketCap":442458922},{"date":"2022-04-22","current":-7.846776,"twenty":-62.02383,"median":-14.701134,"eighty":-9.151391,"marketCap":430419223},{"date":"2022-04-29","current":-7.057983,"twenty":-61.514246,"median":-14.646022,"eighty":-9.106413,"marketCap":387151556},{"date":"2022-05-06","current":-6.310345,"twenty":-61.241142,"median":-14.577132,"eighty":-9.084826,"marketCap":346141333},{"date":"2022-05-13","current":-4.653425,"twenty":-61.175712,"median":-14.52202,"eighty":-8.982087,"marketCap":311625939},{"date":"2022-05-20","current":-5.018731,"twenty":-60.966321,"median":-14.349795,"eighty":-8.922243,"marketCap":336089328},{"date":"2022-05-27","current":-5.176093,"twenty":-60.813448,"median":-14.24646,"eighty":-8.873081,"marketCap":346627403},{"date":"2022-06-03","current":-5.153612,"twenty":-60.656438,"median":-14.10868,"eighty":-8.788903,"marketCap":345121964},{"date":"2022-06-10","current":-4.585984,"twenty":-60.436089,"median":-13.998456,"eighty":-8.659597,"marketCap":307109621},{"date":"2022-06-17","current":-4.833268,"twenty":-60.384863,"median":-13.860676,"eighty":-8.589396,"marketCap":323669453},{"date":"2022-06-24","current":-1.539902,"twenty":-60.308528,"median":-13.83312,"eighty":-8.337177,"marketCap":103122593},{"date":"2022-07-01","current":-1.809665,"twenty":-60.156806,"median":-13.76423,"eighty":-8.228945,"marketCap":121187865},{"date":"2022-07-08","current":-2.11315,"twenty":-60.000222,"median":-13.69534,"eighty":-8.089937,"marketCap":141511296},{"date":"2022-07-15","current":-1.933307,"twenty":-59.912164,"median":-13.62806,"eighty":-8.079985,"marketCap":129467781},{"date":"2022-07-22","current":-1.804045,"twenty":-59.876675,"median":-13.523115,"eighty":-8.009119,"marketCap":120811505},{"date":"2022-07-29","current":-1.955787,"twenty":-59.729317,"median":-13.246161,"eighty":-7.960628,"marketCap":130973220},{"date":"2022-08-05","current":-2.12439,"twenty":-59.636326,"median":-13.104634,"eighty":-7.904055,"marketCap":142264015},{"date":"2022-08-12","current":-2.191831,"twenty":-59.439472,"median":-12.680431,"eighty":-7.807073,"marketCap":146780333},{"date":"2022-08-19","current":-1.809507,"twenty":-59.415655,"median":-12.102578,"eighty":-7.774745,"marketCap":139925578},{"date":"2022-08-26","current":-1.648119,"twenty":-59.299285,"median":-11.799509,"eighty":-7.556535,"marketCap":127445729},{"date":"2022-09-02","current":-1.594323,"twenty":-58.967965,"median":-11.653039,"eighty":-7.516126,"marketCap":123285780},{"date":"2022-09-09","current":-1.706806,"twenty":-58.84064,"median":-11.439867,"eighty":-7.440156,"marketCap":131983856},{"date":"2022-09-16","current":-1.672572,"twenty":-58.70773,"median":-11.246736,"eighty":-7.384738,"marketCap":129336616},{"date":"2022-09-23","current":-1.525855,"twenty":-58.635794,"median":-10.963037,"eighty":-7.26476,"marketCap":117991298},{"date":"2022-09-30","current":-1.452496,"twenty":-58.581074,"median":-10.870096,"eighty":-7.016829,"marketCap":112318640},{"date":"2022-10-07","current":-1.476949,"twenty":-58.518372,"median":-10.769073,"eighty":-6.005802,"marketCap":114209526},{"date":"2022-10-14","current":-1.56987,"twenty":-58.467605,"median":-10.643804,"eighty":-5.171597,"marketCap":121394894},{"date":"2022-10-21","current":-1.765492,"twenty":-58.43573,"median":-10.562985,"eighty":-5.072683,"marketCap":136521983},{"date":"2022-10-28","current":-1.643228,"twenty":-58.428145,"median":-10.530658,"eighty":-5.017607,"marketCap":127067552},{"date":"2022-11-04","current":-1.462277,"twenty":-58.182898,"median":-10.5172,"eighty":-4.86474,"marketCap":113074994},{"date":"2022-11-11","current":-1.492964,"twenty":-57.9647,"median":-10.481652,"eighty":-4.666914,"marketCap":122188655},{"date":"2022-11-18","current":-1.488342,"twenty":-57.790868,"median":-10.366889,"eighty":-4.57924,"marketCap":121810362},{"date":"2022-11-25","current":-1.382032,"twenty":-57.746875,"median":-10.271646,"eighty":-4.497187,"marketCap":113109621},{"date":"2022-12-02","current":-1.516075,"twenty":-57.666298,"median":-10.242563,"eighty":-2.134506,"marketCap":124080120},{"date":"2022-12-09","current":-1.37741,"twenty":-57.558235,"median":-10.197024,"eighty":-2.085049,"marketCap":112731328},{"date":"2022-12-16","current":-1.460609,"twenty":-57.342109,"median":-10.1278,"eighty":-1.991756,"marketCap":119540603},{"date":"2022-12-23","current":-1.423631,"twenty":-57.180015,"median":-10.037665,"eighty":-1.93532,"marketCap":116514259},{"date":"2022-12-30","current":-1.465231,"twenty":-57.13527,"median":-10.005337,"eighty":-1.908722,"marketCap":119918896},{"date":"2023-01-06","current":-1.594652,"twenty":-57.09306,"median":-9.952806,"eighty":-1.905207,"marketCap":130511102},{"date":"2023-01-13","current":-1.779539,"twenty":-56.951046,"median":-9.850457,"eighty":-1.87261,"marketCap":145642824},{"date":"2023-01-20","current":-1.613141,"twenty":-56.691799,"median":-9.773949,"eighty":-1.854626,"marketCap":132024274},{"date":"2023-01-27","current":-1.899716,"twenty":-56.355349,"median":-9.726513,"eighty":-1.839627,"marketCap":155478443},{"date":"2023-02-03","current":-1.71714,"twenty":-56.241832,"median":-9.687877,"eighty":-1.826526,"marketCap":140535868},{"date":"2023-02-10","current":-1.557675,"twenty":-55.912503,"median":-9.64968,"eighty":-1.809507,"marketCap":127484757},{"date":"2023-02-17","current":-1.502208,"twenty":-55.360826,"median":-9.50617,"eighty":-1.779539,"marketCap":122945241},{"date":"2023-02-24","current":-1.437498,"twenty":-55.338759,"median":-9.400971,"eighty":-1.746933,"marketCap":117649138},{"date":"2023-03-03","current":-1.446742,"twenty":-54.334098,"median":-9.362716,"eighty":-1.740419,"marketCap":118405724},{"date":"2023-03-10","current":-1.2295,"twenty":-53.837582,"median":-9.266604,"eighty":-1.713638,"marketCap":100625951},{"date":"2023-03-17","current":-1.192522,"twenty":-53.75347,"median":-9.220605,"eighty":-1.690794,"marketCap":97599606},{"date":"2023-03-24","current":-0.972023,"twenty":-53.680572,"median":-9.204872,"eighty":-1.678838,"marketCap":92963265},{"date":"2023-03-31","current":-0.99186,"twenty":-53.37216,"median":-9.18579,"eighty":-1.670616,"marketCap":94860475},{"date":"2023-04-06","current":-0.934332,"twenty":-52.474961,"median":-9.1571,"eighty":-1.654048,"marketCap":89358567},{"date":"2023-04-14","current":-1.00773,"twenty":-50.646917,"median":-9.142755,"eighty":-1.648119,"marketCap":96378242},{"date":"2023-04-21","current":-1.031534,"twenty":-42.854141,"median":-9.104501,"eighty":-1.63513,"marketCap":98654894},{"date":"2023-04-28","current":-1.098981,"twenty":-37.256158,"median":-9.085373,"eighty":-1.616521,"marketCap":105105406},{"date":"2023-05-05","current":-1.166427,"twenty":-36.095391,"median":-9.079908,"eighty":-1.601723,"marketCap":111555918},{"date":"2023-05-12","current":-1.092276,"twenty":-35.596856,"median":-8.989738,"eighty":-1.594323,"marketCap":111935360},{"date":"2023-05-19","current":-1.051725,"twenty":-35.291783,"median":-8.965829,"eighty":-1.59003,"marketCap":107779704},{"date":"2023-05-24","current":-1.073944,"twenty":-35.135526,"median":-8.93045,"eighty":-1.579651,"marketCap":110056740},{"date":"2023-06-02","current":-1.018395,"twenty":-35.046236,"median":-8.894102,"eighty":-1.56987,"marketCap":104364150},{"date":"2023-06-09","current":-1.299843,"twenty":-34.98671,"median":-8.894102,"eighty":-1.565995,"marketCap":133206606},{"date":"2023-06-16","current":-1.12579,"twenty":-34.942065,"median":-8.829468,"eighty":-1.545501,"marketCap":115369824},{"date":"2023-06-23","current":-1.110977,"twenty":-34.789528,"median":-8.760212,"eighty":-1.540276,"marketCap":113851800},{"date":"2023-06-30","current":-1.077648,"twenty":-34.685356,"median":-8.69365,"eighty":-1.532273,"marketCap":110436246},{"date":"2023-07-07","current":-1.022099,"twenty":-34.648152,"median":-8.640355,"eighty":-1.517053,"marketCap":104743656},{"date":"2023-07-14","current":-1.088757,"twenty":-34.517938,"median":-8.599094,"eighty":-1.502208,"marketCap":111574764},{"date":"2023-07-21","current":-1.170229,"twenty":-34.406326,"median":-8.457501,"eighty":-1.493673,"marketCap":119923896},{"date":"2023-07-28","current":-1.018395,"twenty":-34.376563,"median":-8.308148,"eighty":-1.488342,"marketCap":104364150},{"date":"2023-08-04","current":-1.133196,"twenty":-34.376563,"median":-8.267738,"eighty":-1.476949,"marketCap":116128836},{"date":"2023-08-11","current":-1.122087,"twenty":-34.227746,"median":-8.131618,"eighty":-1.469853,"marketCap":114990318},{"date":"2023-08-18","current":-0.925395,"twenty":-34.209144,"median":-8.08265,"eighty":-1.462277,"marketCap":99703007},{"date":"2023-08-25","current":-0.890075,"twenty":-33.948716,"median":-8.080921,"eighty":-1.452496,"marketCap":95897549},{"date":"2023-09-01","current":-0.787646,"twenty":-33.651083,"median":-8.05761,"eighty":-1.44212,"marketCap":84861720},{"date":"2023-09-08","current":-0.724069,"twenty":-33.606438,"median":-8.009119,"eighty":-1.437498,"marketCap":78011895},{"date":"2023-09-15","current":-0.709941,"twenty":-33.580395,"median":-7.977099,"eighty":-1.427329,"marketCap":76489711},{"date":"2023-09-22","current":-0.706409,"twenty":-33.502267,"median":-7.956521,"eighty":-1.423631,"marketCap":76109166},{"date":"2023-09-29","current":-0.706409,"twenty":-33.453902,"median":-7.912137,"eighty":-1.391276,"marketCap":76109166},{"date":"2023-10-05","current":-0.642832,"twenty":-33.431579,"median":-7.846776,"eighty":-1.383881,"marketCap":69259341},{"date":"2023-10-13","current":-0.611043,"twenty":-33.245559,"median":-7.813206,"eighty":-1.37741,"marketCap":65834428},{"date":"2023-10-20","current":-0.558063,"twenty":-32.947926,"median":-7.790909,"eighty":-1.358921,"marketCap":60126241},{"date":"2023-10-27","current":-0.558063,"twenty":-32.895841,"median":-7.785045,"eighty":-1.345149,"marketCap":60126241},{"date":"2023-11-03","current":-0.586319,"twenty":-32.601928,"median":-7.722213,"eighty":-1.297792,"marketCap":63170607},{"date":"2023-11-10","current":-0.490954,"twenty":-32.43079,"median":-7.556535,"eighty":-1.243366,"marketCap":52895870},{"date":"2023-11-17","current":-0.498882,"twenty":-32.330339,"median":-7.520167,"eighty":-1.209992,"marketCap":60126241},{"date":"2023-11-24","current":-0.479937,"twenty":-31.787159,"median":-7.499962,"eighty":-1.198069,"marketCap":57842966},{"date":"2023-12-01","current":-0.454677,"twenty":-31.437441,"median":-7.443389,"eighty":-1.172709,"marketCap":54798599},{"date":"2023-12-08","current":-0.590449,"twenty":-31.325829,"median":-7.411062,"eighty":-1.166427,"marketCap":71162070},{"date":"2023-12-15","current":-0.76411,"twenty":-31.084002,"median":-7.311769,"eighty":-1.1369,"marketCap":92092090},{"date":"2023-12-22","current":-0.647283,"twenty":-30.905423,"median":-7.274044,"eighty":-1.132206,"marketCap":78011895},{"date":"2023-12-29","current":-0.77674,"twenty":-30.808692,"median":-7.241343,"eighty":-1.129738,"marketCap":93614274},{"date":"2024-01-05","current":-0.988291,"twenty":-30.652435,"median":-7.188306,"eighty":-1.125049,"marketCap":119110844},{"date":"2024-01-12","current":-0.944087,"twenty":-29.123831,"median":-6.852211,"eighty":-1.117642,"marketCap":113783203},{"date":"2024-01-19","current":-0.877779,"twenty":-28.374429,"median":-6.310345,"eighty":-1.109496,"marketCap":105791740},{"date":"2024-01-26","current":-0.972504,"twenty":-27.781975,"median":-5.495385,"eighty":-1.098981,"marketCap":117208115},{"date":"2024-02-02","current":-1.026181,"twenty":-27.556016,"median":-5.176093,"eighty":-1.092461,"marketCap":123677394},{"date":"2024-02-09","current":-1.000921,"twenty":-27.506415,"median":-5.108652,"eighty":-1.091046,"marketCap":120633028},{"date":"2024-02-16","current":-1.155638,"twenty":-27.407214,"median":-5.063691,"eighty":-1.088757,"marketCap":139279773},{"date":"2024-02-23","current":-1.270944,"twenty":-27.274944,"median":-5.035591,"eighty":-1.089673,"marketCap":149554511},{"date":"2024-03-01","current":-1.253974,"twenty":-26.977339,"median":-5.0103,"eighty":-1.091046,"marketCap":147557610},{"date":"2024-03-08","current":-1.351686,"twenty":-26.701779,"median":-4.872608,"eighty":-1.091046,"marketCap":159055605},{"date":"2024-03-15","current":-0.837068,"twenty":-26.660445,"median":-4.723676,"eighty":-1.088757,"marketCap":98499495},{"date":"2024-03-22","current":-0.820783,"twenty":-26.627378,"median":-4.653425,"eighty":-1.075426,"marketCap":96583163},{"date":"2024-03-28","current":-0.833811,"twenty":-26.459286,"median":-4.619705,"eighty":-1.067279,"marketCap":98116229},{"date":"2024-04-05","current":-0.814269,"twenty":-25.977056,"median":-4.538214,"eighty":-1.062691,"marketCap":95816630},{"date":"2024-04-12","current":-0.863125,"twenty":-25.916433,"median":-4.473583,"eighty":-1.051725,"marketCap":101565627},{"date":"2024-04-19","current":-0.670957,"twenty":-25.806209,"median":-2.1553,"eighty":-1.03721,"marketCap":78952903},{"date":"2024-04-26","current":-0.625358,"twenty":-25.775897,"median":-2.11315,"eighty":-1.026813,"marketCap":73587171},{"date":"2024-05-03","current":-0.638387,"twenty":-25.635362,"median":-2.085049,"eighty":-1.022099,"marketCap":75120237},{"date":"2024-05-10","current":-0.723071,"twenty":-25.558205,"median":-2.017608,"eighty":-1.018395,"marketCap":85085167},{"date":"2024-05-17","current":-0.893933,"twenty":-25.544427,"median":-1.967027,"eighty":-1.008894,"marketCap":103865226},{"date":"2024-05-24","current":-0.844454,"twenty":-25.417669,"median":-1.95056,"eighty":-1.000921,"marketCap":98116229},{"date":"2024-05-31","current":-0.834558,"twenty":-25.131086,"median":-1.933307,"eighty":-0.999795,"marketCap":96966429},{"date":"2024-06-07","current":-0.8379,"twenty":-25.131086,"median":-1.909073,"eighty":-0.992504,"marketCap":97354776},{"date":"2024-06-14","current":-0.841199,"twenty":-25.042907,"median":-1.905207,"eighty":-0.988836,"marketCap":97738062},{"date":"2024-06-21","current":-0.75543,"twenty":-24.962994,"median":-1.902462,"eighty":-0.977687,"marketCap":87772613},{"date":"2024-06-28","current":-0.870888,"twenty":-24.924416,"median":-1.896181,"eighty":-0.975661,"marketCap":101187641},{"date":"2024-07-05","current":-0.847797,"twenty":-24.913394,"median":-1.879916,"eighty":-0.973666,"marketCap":98504635},{"date":"2024-07-12","current":-1.085312,"twenty":-24.822459,"median":-1.867361,"eighty":-0.972408,"marketCap":126101265},{"date":"2024-07-15","current":-1.095208,"twenty":-24.800414,"median":-1.865332,"eighty":-0.972504,"marketCap":127251124},{"date":"2024-08-02","current":-1.09799,"twenty":-22.912827,"median":-1.863303,"eighty":-0.972794,"marketCap":124568119},{"date":"2024-08-09","current":-1.040175,"twenty":-15.352232,"median":-1.851816,"eighty":-0.974297,"marketCap":118008881},{"date":"2024-08-16","current":-1.013069,"twenty":-15.280158,"median":-1.839627,"eighty":-0.975661,"marketCap":114933731},{"date":"2024-08-23","current":-1.053728,"twenty":-15.153053,"median":-1.823832,"eighty":-0.975661,"marketCap":119546456},{"date":"2024-08-30","current":-1.040175,"twenty":-15.122318,"median":-1.809665,"eighty":-0.975727,"marketCap":118008881},{"date":"2024-09-06","current":-0.190382,"twenty":-15.043466,"median":-1.804045,"eighty":-0.975661,"marketCap":21599084},{"date":"2024-09-13","current":-0.17273,"twenty":-15.004251,"median":-1.782296,"eighty":-0.972023,"marketCap":19596393},{"date":"2024-09-20","current":-0.157517,"twenty":-14.94783,"median":-1.756428,"eighty":-0.958858,"marketCap":17870465},{"date":"2024-09-27","current":-0.14183,"twenty":-14.93536,"median":-1.74593,"eighty":-0.952185,"marketCap":16090722},{"date":"2024-10-04","current":-0.144235,"twenty":-14.86647,"median":-1.741039,"eighty":-0.943055,"marketCap":16363641},{"date":"2024-10-11","current":-0.142338,"twenty":-14.823504,"median":-1.726644,"eighty":-0.934332,"marketCap":16148381},{"date":"2024-10-18","current":-0.151689,"twenty":-14.811358,"median":-1.711696,"eighty":-0.912512,"marketCap":17209308},{"date":"2024-10-25","current":-0.160261,"twenty":-14.72869,"median":-1.694029,"eighty":-0.904618,"marketCap":18181824},{"date":"2024-10-31","current":-0.152164,"twenty":-14.6846,"median":-1.684785,"eighty":-0.896099,"marketCap":17263123},{"date":"2024-11-08","current":-0.254114,"twenty":-14.671105,"median":-1.680404,"eighty":-0.879139,"marketCap":28829531},{"date":"2024-11-15","current":-0.251213,"twenty":-14.650915,"median":-1.672572,"eighty":-0.869533,"marketCap":27438025},{"date":"2024-11-22","current":-0.233348,"twenty":-14.623977,"median":-1.66279,"eighty":-0.862039,"marketCap":25486786},{"date":"2024-11-29","current":-0.231968,"twenty":-14.601932,"median":-1.65474,"eighty":-0.857693,"marketCap":25335976},{"date":"2024-12-06","current":-0.221276,"twenty":-14.574376,"median":-1.649118,"eighty":-0.847797,"marketCap":24168170},{"date":"2024-12-13","current":-0.206052,"twenty":-14.538554,"median":-1.648119,"eighty":-0.844105,"marketCap":22505400},{"date":"2024-12-20","current":-0.194015,"twenty":-14.52202,"median":-1.63974,"eighty":-0.841199,"marketCap":21190652},{"date":"2024-12-27","current":-0.190651,"twenty":-14.499975,"median":-1.631002,"eighty":-0.839202,"marketCap":20823295},{"date":"2025-01-03","current":-0.194758,"twenty":-14.444863,"median":-1.622891,"eighty":-0.837226,"marketCap":21271857},{"date":"2025-01-10","current":-0.209097,"twenty":-14.356684,"median":-1.611067,"eighty":-0.831259,"marketCap":22837954},{"date":"2025-01-17","current":-0.18796,"twenty":-14.342906,"median":-1.601723,"eighty":-0.827297,"marketCap":20529410},{"date":"2025-01-24","current":-0.196457,"twenty":-14.331884,"median":-1.594652,"eighty":-0.820783,"marketCap":21457468},{"date":"2025-01-31","current":-0.189058,"twenty":-14.262994,"median":-1.594323,"eighty":-0.819052,"marketCap":20649284},{"date":"2025-02-07","current":-0.18219,"twenty":-14.20237,"median":-1.594323,"eighty":-0.810361,"marketCap":19899104},{"date":"2025-02-14","current":-0.155743,"twenty":-14.125214,"median":-1.58484,"eighty":-0.804796,"marketCap":17010525},{"date":"2025-02-21","current":-0.158787,"twenty":-14.067346,"median":-1.577907,"eighty":-0.797658,"marketCap":17343079},{"date":"2025-02-28","current":-0.149618,"twenty":-14.023256,"median":-1.56987,"eighty":-0.781164,"marketCap":16341550},{"date":"2025-03-07","current":-0.141043,"twenty":-13.9957,"median":-1.566919,"eighty":-0.75236,"marketCap":13672664},{"date":"2025-03-14","current":-0.128074,"twenty":-13.968144,"median":-1.557675,"eighty":-0.728441,"marketCap":12415497}],"customCompares":[{"symbol":"ATHA","name":"Athira Pharma, Inc.","items":[{"date":"2020-09-18","value":-83.68807,"marketCap":527318530},{"date":"2020-09-25","value":-79.481656,"marketCap":500813917},{"date":"2020-10-02","value":-80.606628,"marketCap":507902360},{"date":"2020-10-09","value":-82.220717,"marketCap":518072735},{"date":"2020-10-16","value":-89.557485,"marketCap":564301712},{"date":"2020-10-23","value":-94.595399,"marketCap":596045610},{"date":"2020-10-30","value":-88.33469,"marketCap":556596883},{"date":"2020-11-06","value":-108.681994,"marketCap":684805245},{"date":"2020-11-13","value":-65.083343,"marketCap":860857376},{"date":"2020-11-20","value":-57.518939,"marketCap":760803009},{"date":"2020-11-27","value":-58.967965,"marketCap":779969267},{"date":"2020-12-04","value":-62.283531,"marketCap":823824266},{"date":"2020-12-11","value":-72.230231,"marketCap":955389261},{"date":"2020-12-18","value":-75.987873,"marketCap":1005091592},{"date":"2020-12-24","value":-77.436898,"marketCap":1024257851},{"date":"2020-12-31","value":-84.117151,"marketCap":1112617552},{"date":"2021-01-08","value":-66.483249,"marketCap":879373930},{"date":"2021-01-15","value":-65.206142,"marketCap":862481635},{"date":"2021-01-22","value":-55.333242,"marketCap":731892791},{"date":"2021-01-29","value":-58.808809,"marketCap":777864122},{"date":"2021-02-05","value":-63.332564,"marketCap":837699824},{"date":"2021-02-12","value":-60.841347,"marketCap":804748492},{"date":"2021-02-19","value":-60.336672,"marketCap":798073159},{"date":"2021-02-26","value":-61.850696,"marketCap":818099159},{"date":"2021-03-05","value":-53.7759,"marketCap":711293829},{"date":"2021-03-12","value":-60.448822,"marketCap":799556567},{"date":"2021-03-19","value":-53.747862,"marketCap":710922977},{"date":"2021-03-26","value":-33.651083,"marketCap":671507366},{"date":"2021-04-01","value":-34.209144,"marketCap":682643475},{"date":"2021-04-09","value":-35.492685,"marketCap":708256526},{"date":"2021-04-16","value":-30.860778,"marketCap":615826822},{"date":"2021-04-23","value":-33.446461,"marketCap":667424126},{"date":"2021-04-30","value":-36.608807,"marketCap":730528743},{"date":"2021-05-07","value":-34.376563,"marketCap":685984308},{"date":"2021-05-14","value":-24.924416,"marketCap":673358027},{"date":"2021-05-21","value":-26.660445,"marketCap":720258587},{"date":"2021-05-28","value":-27.473348,"marketCap":742219960},{"date":"2021-06-04","value":-27.556016,"marketCap":744453320},{"date":"2021-06-11","value":-27.142675,"marketCap":733286520},{"date":"2021-06-18","value":-15.362479,"marketCap":415032725},{"date":"2021-06-25","value":-14.93536,"marketCap":403493699},{"date":"2021-07-02","value":-14.52202,"marketCap":392326899},{"date":"2021-07-09","value":-15.004251,"marketCap":405354832},{"date":"2021-07-16","value":-13.116663,"marketCap":354359780},{"date":"2021-07-23","value":-14.03979,"marketCap":379298966},{"date":"2021-07-30","value":-13.240666,"marketCap":357709820},{"date":"2021-08-06","value":-13.736674,"marketCap":371109980},{"date":"2021-08-13","value":-13.543782,"marketCap":365898806},{"date":"2021-08-20","value":-9.200136,"marketCap":358786904},{"date":"2021-08-27","value":-10.290381,"marketCap":401304271},{"date":"2021-09-03","value":-10.194745,"marketCap":397574677},{"date":"2021-09-10","value":-10.548597,"marketCap":411374174},{"date":"2021-09-17","value":-9.687877,"marketCap":377807831},{"date":"2021-09-24","value":-9.114064,"marketCap":355430270},{"date":"2021-10-01","value":-9.085373,"marketCap":354311392},{"date":"2021-10-08","value":-8.894102,"marketCap":346852204},{"date":"2021-10-15","value":-9.142755,"marketCap":356549148},{"date":"2021-10-22","value":-10.242563,"marketCap":399439474},{"date":"2021-10-29","value":-12.499561,"marketCap":487457883},{"date":"2021-11-05","value":-15.043466,"marketCap":586665073},{"date":"2021-11-12","value":-13.092606,"marketCap":605087884},{"date":"2021-11-19","value":-11.767182,"marketCap":543832074},{"date":"2021-11-26","value":-11.266107,"marketCap":520674389},{"date":"2021-12-03","value":-9.97301,"marketCap":460912623},{"date":"2021-12-10","value":-10.950914,"marketCap":506107459},{"date":"2021-12-17","value":-9.932601,"marketCap":459045068},{"date":"2021-12-23","value":-10.514494,"marketCap":485937863},{"date":"2021-12-31","value":-10.530658,"marketCap":486684885},{"date":"2022-01-07","value":-9.706309,"marketCap":448586759},{"date":"2022-01-14","value":-8.93045,"marketCap":412729699},{"date":"2022-01-21","value":-8.081856,"marketCap":373511040},{"date":"2022-01-28","value":-8.081856,"marketCap":373511040},{"date":"2022-02-04","value":-7.790909,"marketCap":360064642},{"date":"2022-02-11","value":-8.162674,"marketCap":377246150},{"date":"2022-02-18","value":-7.524208,"marketCap":347738778},{"date":"2022-02-25","value":-7.516126,"marketCap":347365267},{"date":"2022-03-04","value":-7.411062,"marketCap":342509623},{"date":"2022-03-11","value":-7.807073,"marketCap":360811664},{"date":"2022-03-18","value":-8.582931,"marketCap":396668724},{"date":"2022-03-25","value":-8.67506,"marketCap":475853064},{"date":"2022-04-01","value":-9.122563,"marketCap":500399971},{"date":"2022-04-08","value":-8.649288,"marketCap":474439371},{"date":"2022-04-14","value":-8.066267,"marketCap":442458922},{"date":"2022-04-22","value":-7.846776,"marketCap":430419223},{"date":"2022-04-29","value":-7.057983,"marketCap":387151556},{"date":"2022-05-06","value":-6.310345,"marketCap":346141333},{"date":"2022-05-13","value":-4.653425,"marketCap":311625939},{"date":"2022-05-20","value":-5.018731,"marketCap":336089328},{"date":"2022-05-27","value":-5.176093,"marketCap":346627403},{"date":"2022-06-03","value":-5.153612,"marketCap":345121964},{"date":"2022-06-10","value":-4.585984,"marketCap":307109621},{"date":"2022-06-17","value":-4.833268,"marketCap":323669453},{"date":"2022-06-24","value":-1.539902,"marketCap":103122593},{"date":"2022-07-01","value":-1.809665,"marketCap":121187865},{"date":"2022-07-08","value":-2.11315,"marketCap":141511296},{"date":"2022-07-15","value":-1.933307,"marketCap":129467781},{"date":"2022-07-22","value":-1.804045,"marketCap":120811505},{"date":"2022-07-29","value":-1.955787,"marketCap":130973220},{"date":"2022-08-05","value":-2.12439,"marketCap":142264015},{"date":"2022-08-12","value":-2.191831,"marketCap":146780333},{"date":"2022-08-19","value":-1.809507,"marketCap":139925578},{"date":"2022-08-26","value":-1.648119,"marketCap":127445729},{"date":"2022-09-02","value":-1.594323,"marketCap":123285780},{"date":"2022-09-09","value":-1.706806,"marketCap":131983856},{"date":"2022-09-16","value":-1.672572,"marketCap":129336616},{"date":"2022-09-23","value":-1.525855,"marketCap":117991298},{"date":"2022-09-30","value":-1.452496,"marketCap":112318640},{"date":"2022-10-07","value":-1.476949,"marketCap":114209526},{"date":"2022-10-14","value":-1.56987,"marketCap":121394894},{"date":"2022-10-21","value":-1.765492,"marketCap":136521983},{"date":"2022-10-28","value":-1.643228,"marketCap":127067552},{"date":"2022-11-04","value":-1.462277,"marketCap":113074994},{"date":"2022-11-11","value":-1.492964,"marketCap":122188655},{"date":"2022-11-18","value":-1.488342,"marketCap":121810362},{"date":"2022-11-25","value":-1.382032,"marketCap":113109621},{"date":"2022-12-02","value":-1.516075,"marketCap":124080120},{"date":"2022-12-09","value":-1.37741,"marketCap":112731328},{"date":"2022-12-16","value":-1.460609,"marketCap":119540603},{"date":"2022-12-23","value":-1.423631,"marketCap":116514259},{"date":"2022-12-30","value":-1.465231,"marketCap":119918896},{"date":"2023-01-06","value":-1.594652,"marketCap":130511102},{"date":"2023-01-13","value":-1.779539,"marketCap":145642824},{"date":"2023-01-20","value":-1.613141,"marketCap":132024274},{"date":"2023-01-27","value":-1.899716,"marketCap":155478443},{"date":"2023-02-03","value":-1.71714,"marketCap":140535868},{"date":"2023-02-10","value":-1.557675,"marketCap":127484757},{"date":"2023-02-17","value":-1.502208,"marketCap":122945241},{"date":"2023-02-24","value":-1.437498,"marketCap":117649138},{"date":"2023-03-03","value":-1.446742,"marketCap":118405724},{"date":"2023-03-10","value":-1.2295,"marketCap":100625951},{"date":"2023-03-17","value":-1.192522,"marketCap":97599606},{"date":"2023-03-24","value":-0.972023,"marketCap":92963265},{"date":"2023-03-31","value":-0.99186,"marketCap":94860475},{"date":"2023-04-06","value":-0.934332,"marketCap":89358567},{"date":"2023-04-14","value":-1.00773,"marketCap":96378242},{"date":"2023-04-21","value":-1.031534,"marketCap":98654894},{"date":"2023-04-28","value":-1.098981,"marketCap":105105406},{"date":"2023-05-05","value":-1.166427,"marketCap":111555918},{"date":"2023-05-12","value":-1.092276,"marketCap":111935360},{"date":"2023-05-19","value":-1.051725,"marketCap":107779704},{"date":"2023-05-24","value":-1.073944,"marketCap":110056740},{"date":"2023-06-02","value":-1.018395,"marketCap":104364150},{"date":"2023-06-09","value":-1.299843,"marketCap":133206606},{"date":"2023-06-16","value":-1.12579,"marketCap":115369824},{"date":"2023-06-23","value":-1.110977,"marketCap":113851800},{"date":"2023-06-30","value":-1.077648,"marketCap":110436246},{"date":"2023-07-07","value":-1.022099,"marketCap":104743656},{"date":"2023-07-14","value":-1.088757,"marketCap":111574764},{"date":"2023-07-21","value":-1.170229,"marketCap":119923896},{"date":"2023-07-28","value":-1.018395,"marketCap":104364150},{"date":"2023-08-04","value":-1.133196,"marketCap":116128836},{"date":"2023-08-11","value":-1.122087,"marketCap":114990318},{"date":"2023-08-18","value":-0.925395,"marketCap":99703007},{"date":"2023-08-25","value":-0.890075,"marketCap":95897549},{"date":"2023-09-01","value":-0.787646,"marketCap":84861720},{"date":"2023-09-08","value":-0.724069,"marketCap":78011895},{"date":"2023-09-15","value":-0.709941,"marketCap":76489711},{"date":"2023-09-22","value":-0.706409,"marketCap":76109166},{"date":"2023-09-29","value":-0.706409,"marketCap":76109166},{"date":"2023-10-05","value":-0.642832,"marketCap":69259341},{"date":"2023-10-13","value":-0.611043,"marketCap":65834428},{"date":"2023-10-20","value":-0.558063,"marketCap":60126241},{"date":"2023-10-27","value":-0.558063,"marketCap":60126241},{"date":"2023-11-03","value":-0.586319,"marketCap":63170607},{"date":"2023-11-10","value":-0.490954,"marketCap":52895870},{"date":"2023-11-17","value":-0.498882,"marketCap":60126241},{"date":"2023-11-24","value":-0.479937,"marketCap":57842966},{"date":"2023-12-01","value":-0.454677,"marketCap":54798599},{"date":"2023-12-08","value":-0.590449,"marketCap":71162070},{"date":"2023-12-15","value":-0.76411,"marketCap":92092090},{"date":"2023-12-22","value":-0.647283,"marketCap":78011895},{"date":"2023-12-29","value":-0.77674,"marketCap":93614274},{"date":"2024-01-05","value":-0.988291,"marketCap":119110844},{"date":"2024-01-12","value":-0.944087,"marketCap":113783203},{"date":"2024-01-19","value":-0.877779,"marketCap":105791740},{"date":"2024-01-26","value":-0.972504,"marketCap":117208115},{"date":"2024-02-02","value":-1.026181,"marketCap":123677394},{"date":"2024-02-09","value":-1.000921,"marketCap":120633028},{"date":"2024-02-16","value":-1.155638,"marketCap":139279773},{"date":"2024-02-23","value":-1.270944,"marketCap":149554511},{"date":"2024-03-01","value":-1.253974,"marketCap":147557610},{"date":"2024-03-08","value":-1.351686,"marketCap":159055605},{"date":"2024-03-15","value":-0.837068,"marketCap":98499495},{"date":"2024-03-22","value":-0.820783,"marketCap":96583163},{"date":"2024-03-28","value":-0.833811,"marketCap":98116229},{"date":"2024-04-05","value":-0.814269,"marketCap":95816630},{"date":"2024-04-12","value":-0.863125,"marketCap":101565627},{"date":"2024-04-19","value":-0.670957,"marketCap":78952903},{"date":"2024-04-26","value":-0.625358,"marketCap":73587171},{"date":"2024-05-03","value":-0.638387,"marketCap":75120237},{"date":"2024-05-10","value":-0.723071,"marketCap":85085167},{"date":"2024-05-17","value":-0.893933,"marketCap":103865226},{"date":"2024-05-24","value":-0.844454,"marketCap":98116229},{"date":"2024-05-31","value":-0.834558,"marketCap":96966429},{"date":"2024-06-07","value":-0.8379,"marketCap":97354776},{"date":"2024-06-14","value":-0.841199,"marketCap":97738062},{"date":"2024-06-21","value":-0.75543,"marketCap":87772613},{"date":"2024-06-28","value":-0.870888,"marketCap":101187641},{"date":"2024-07-05","value":-0.847797,"marketCap":98504635},{"date":"2024-07-12","value":-1.085312,"marketCap":126101265},{"date":"2024-07-15","value":-1.095208,"marketCap":127251124},{"date":"2024-08-02","value":-1.09799,"marketCap":124568119},{"date":"2024-08-09","value":-1.040175,"marketCap":118008881},{"date":"2024-08-16","value":-1.013069,"marketCap":114933731},{"date":"2024-08-23","value":-1.053728,"marketCap":119546456},{"date":"2024-08-30","value":-1.040175,"marketCap":118008881},{"date":"2024-09-06","value":-0.190382,"marketCap":21599084},{"date":"2024-09-13","value":-0.17273,"marketCap":19596393},{"date":"2024-09-20","value":-0.157517,"marketCap":17870465},{"date":"2024-09-27","value":-0.14183,"marketCap":16090722},{"date":"2024-10-04","value":-0.144235,"marketCap":16363641},{"date":"2024-10-11","value":-0.142338,"marketCap":16148381},{"date":"2024-10-18","value":-0.151689,"marketCap":17209308},{"date":"2024-10-25","value":-0.160261,"marketCap":18181824},{"date":"2024-10-31","value":-0.152164,"marketCap":17263123},{"date":"2024-11-08","value":-0.254114,"marketCap":28829531},{"date":"2024-11-15","value":-0.251213,"marketCap":27438025},{"date":"2024-11-22","value":-0.233348,"marketCap":25486786},{"date":"2024-11-29","value":-0.231968,"marketCap":25335976},{"date":"2024-12-06","value":-0.221276,"marketCap":24168170},{"date":"2024-12-13","value":-0.206052,"marketCap":22505400},{"date":"2024-12-20","value":-0.194015,"marketCap":21190652},{"date":"2024-12-27","value":-0.190651,"marketCap":20823295},{"date":"2025-01-03","value":-0.194758,"marketCap":21271857},{"date":"2025-01-10","value":-0.209097,"marketCap":22837954},{"date":"2025-01-17","value":-0.18796,"marketCap":20529410},{"date":"2025-01-24","value":-0.196457,"marketCap":21457468},{"date":"2025-01-31","value":-0.189058,"marketCap":20649284},{"date":"2025-02-07","value":-0.18219,"marketCap":19899104},{"date":"2025-02-14","value":-0.155743,"marketCap":17010525},{"date":"2025-02-21","value":-0.158787,"marketCap":17343079},{"date":"2025-02-28","value":-0.149618,"marketCap":16341550},{"date":"2025-03-07","value":-0.141043,"marketCap":13672664},{"date":"2025-03-14","value":-0.128074,"marketCap":12415497}]},{"symbol":"LLY","name":"禮來","items":[{"date":"2020-03-20","value":13.346498,"marketCap":111021505912},{"date":"2020-03-27","value":14.623356,"marketCap":121642926127},{"date":"2020-04-03","value":15.228528,"marketCap":126676989508},{"date":"2020-04-09","value":15.890401,"marketCap":132182712881},{"date":"2020-04-17","value":17.150904,"marketCap":142668077328},{"date":"2020-04-24","value":26.708072,"marketCap":147783774169},{"date":"2020-05-01","value":25.167257,"marketCap":139257982326},{"date":"2020-05-08","value":25.147599,"marketCap":139149208272},{"date":"2020-05-15","value":26.084634,"marketCap":144334104835},{"date":"2020-05-22","value":24.762628,"marketCap":137019049719},{"date":"2020-05-29","value":25.055861,"marketCap":138641596021},{"date":"2020-06-05","value":24.443184,"marketCap":135251471346},{"date":"2020-06-12","value":23.51434,"marketCap":130111897305},{"date":"2020-06-19","value":26.200944,"marketCap":144977684653},{"date":"2020-06-26","value":26.674376,"marketCap":147597326447},{"date":"2020-07-02","value":26.844746,"marketCap":148540034913},{"date":"2020-07-10","value":26.761199,"marketCap":148077745185},{"date":"2020-07-17","value":27.187125,"marketCap":150434516350},{"date":"2020-07-24","value":26.135417,"marketCap":144615104473},{"date":"2020-07-31","value":24.249022,"marketCap":136233432207},{"date":"2020-08-07","value":24.674982,"marketCap":138626513989},{"date":"2020-08-14","value":24.216753,"marketCap":136052138133},{"date":"2020-08-21","value":24.082834,"marketCap":135299767724},{"date":"2020-08-28","value":23.773045,"marketCap":133559344610},{"date":"2020-09-04","value":24.349058,"marketCap":136795443838},{"date":"2020-09-11","value":23.894056,"marketCap":134239197389},{"date":"2020-09-18","value":24.875053,"marketCap":139750537251},{"date":"2020-09-25","value":24.244182,"marketCap":136206238096},{"date":"2020-10-02","value":23.429373,"marketCap":131628562718},{"date":"2020-10-09","value":25.312307,"marketCap":142207071959},{"date":"2020-10-16","value":23.5762,"marketCap":132453450756},{"date":"2020-10-23","value":22.972758,"marketCap":129063251565},{"date":"2020-10-30","value":21.223959,"marketCap":118272635275},{"date":"2020-11-06","value":23.221738,"marketCap":129405457298},{"date":"2020-11-13","value":23.163171,"marketCap":129079087923},{"date":"2020-11-20","value":23.669123,"marketCap":131898556693},{"date":"2020-11-27","value":23.98636,"marketCap":133666390809},{"date":"2020-12-04","value":24.150673,"marketCap":134582038223},{"date":"2020-12-11","value":26.036198,"marketCap":145089318943},{"date":"2020-12-18","value":27.884306,"marketCap":155388085897},{"date":"2020-12-24","value":27.113177,"marketCap":151090889122},{"date":"2020-12-31","value":27.467831,"marketCap":153067237006},{"date":"2021-01-08","value":27.072505,"marketCap":150864243723},{"date":"2021-01-15","value":31.035526,"marketCap":172948571450},{"date":"2021-01-22","value":33.536003,"marketCap":186882730611},{"date":"2021-01-29","value":30.440896,"marketCap":188541774936},{"date":"2021-02-05","value":29.533392,"marketCap":182920969028},{"date":"2021-02-12","value":30.341363,"marketCap":187925299449},{"date":"2021-02-19","value":29.468797,"marketCap":182520890237},{"date":"2021-02-26","value":30.051075,"marketCap":186127340238},{"date":"2021-03-05","value":30.348813,"marketCap":187971444395},{"date":"2021-03-12","value":30.51895,"marketCap":189025218199},{"date":"2021-03-19","value":27.046542,"marketCap":167518164982},{"date":"2021-03-26","value":27.196238,"marketCap":168445336984},{"date":"2021-04-01","value":27.185964,"marketCap":168381707533},{"date":"2021-04-09","value":27.075894,"marketCap":167699963413},{"date":"2021-04-16","value":27.774475,"marketCap":172026766090},{"date":"2021-04-23","value":27.696692,"marketCap":171545000246},{"date":"2021-04-30","value":27.270017,"marketCap":166142580765},{"date":"2021-05-07","value":29.157448,"marketCap":177641752657},{"date":"2021-05-14","value":29.275319,"marketCap":178359882759},{"date":"2021-05-21","value":29.822898,"marketCap":181696006146},{"date":"2021-05-28","value":29.802009,"marketCap":181568742584},{"date":"2021-06-04","value":30.142195,"marketCap":183641320600},{"date":"2021-06-11","value":33.435127,"marketCap":203703512194},{"date":"2021-06-18","value":32.608537,"marketCap":198667511223},{"date":"2021-06-25","value":34.349748,"marketCap":209275838178},{"date":"2021-07-02","value":34.907771,"marketCap":212675593346},{"date":"2021-07-09","value":35.061451,"marketCap":213611889555},{"date":"2021-07-16","value":34.683965,"marketCap":211312055177},{"date":"2021-07-23","value":36.42816,"marketCap":221938562640},{"date":"2021-07-30","value":36.331177,"marketCap":221347696101},{"date":"2021-08-06","value":39.341373,"marketCap":238829670451},{"date":"2021-08-13","value":39.456362,"marketCap":239527737739},{"date":"2021-08-20","value":40.456921,"marketCap":245601829722},{"date":"2021-08-27","value":38.790319,"marketCap":235484386956},{"date":"2021-09-03","value":38.757464,"marketCap":235284939160},{"date":"2021-09-10","value":35.766242,"marketCap":217126123873},{"date":"2021-09-17","value":34.362473,"marketCap":208604263479},{"date":"2021-09-24","value":34.598425,"marketCap":210036661290},{"date":"2021-10-01","value":34.286311,"marketCap":208141907223},{"date":"2021-10-08","value":34.935927,"marketCap":212085534108},{"date":"2021-10-15","value":35.524316,"marketCap":215657462826},{"date":"2021-10-22","value":36.400925,"marketCap":220979092668},{"date":"2021-10-29","value":38.671803,"marketCap":230963478040},{"date":"2021-11-05","value":40.226205,"marketCap":240246984145},{"date":"2021-11-12","value":39.414091,"marketCap":235396714842},{"date":"2021-11-19","value":39.573477,"marketCap":236348636855},{"date":"2021-11-26","value":39.523384,"marketCap":236049461365},{"date":"2021-12-03","value":37.278307,"marketCap":222640959872},{"date":"2021-12-10","value":37.059719,"marketCap":221335466827},{"date":"2021-12-17","value":40.593553,"marketCap":242440937736},{"date":"2021-12-23","value":41.45576,"marketCap":247590382528},{"date":"2021-12-31","value":41.929367,"marketCap":250418950794},{"date":"2022-01-07","value":39.391321,"marketCap":235260725983},{"date":"2022-01-14","value":37.056683,"marketCap":221317334979},{"date":"2022-01-21","value":36.895778,"marketCap":220356347042},{"date":"2022-01-28","value":37.205444,"marketCap":222205795524},{"date":"2022-02-04","value":39.222477,"marketCap":218928100254},{"date":"2022-02-11","value":38.165298,"marketCap":213027243793},{"date":"2022-02-18","value":38.905161,"marketCap":217156939662},{"date":"2022-02-25","value":40.552838,"marketCap":226353776557},{"date":"2022-03-04","value":42.496012,"marketCap":237199989011},{"date":"2022-03-11","value":43.050511,"marketCap":240295039653},{"date":"2022-03-18","value":46.500372,"marketCap":259551127322},{"date":"2022-03-25","value":46.723465,"marketCap":260796366356},{"date":"2022-04-01","value":47.313531,"marketCap":264089933366},{"date":"2022-04-08","value":50.388336,"marketCap":281252575702},{"date":"2022-04-14","value":48.799202,"marketCap":272382503454},{"date":"2022-04-22","value":45.059966,"marketCap":251511214429},{"date":"2022-04-29","value":42.902715,"marketCap":262963611970},{"date":"2022-05-06","value":43.603246,"marketCap":267257373067},{"date":"2022-05-13","value":42.829284,"marketCap":262513532191},{"date":"2022-05-20","value":43.889626,"marketCap":269012684207},{"date":"2022-05-27","value":47.50683,"marketCap":291183614145},{"date":"2022-06-03","value":44.300839,"marketCap":271533130972},{"date":"2022-06-10","value":43.6194,"marketCap":267356390618},{"date":"2022-06-17","value":42.722075,"marketCap":261856415713},{"date":"2022-06-24","value":47.821114,"marketCap":293109955601},{"date":"2022-07-01","value":47.68747,"marketCap":292290810402},{"date":"2022-07-08","value":48.533394,"marketCap":297475729462},{"date":"2022-07-15","value":48.699347,"marketCap":298492909764},{"date":"2022-07-22","value":48.280791,"marketCap":295927455021},{"date":"2022-07-29","value":48.418841,"marketCap":296773605006},{"date":"2022-08-05","value":50.303373,"marketCap":286306675858},{"date":"2022-08-12","value":51.43191,"marketCap":292729857621},{"date":"2022-08-19","value":53.884308,"marketCap":306687925683},{"date":"2022-08-26","value":52.680646,"marketCap":299837165252},{"date":"2022-09-02","value":50.305042,"marketCap":286316177606},{"date":"2022-09-09","value":53.037905,"marketCap":301870539360},{"date":"2022-09-16","value":51.567134,"marketCap":293499499223},{"date":"2022-09-23","value":51.996178,"marketCap":295941448502},{"date":"2022-09-30","value":53.981135,"marketCap":307239027076},{"date":"2022-10-07","value":54.533717,"marketCap":310384105721},{"date":"2022-10-14","value":55.323359,"marketCap":314878432605},{"date":"2022-10-21","value":56.889288,"marketCap":323791072389},{"date":"2022-10-28","value":60.082915,"marketCap":341967916638},{"date":"2022-11-04","value":56.289048,"marketCap":339603083239},{"date":"2022-11-11","value":55.484266,"marketCap":334747674170},{"date":"2022-11-18","value":56.959962,"marketCap":343650841093},{"date":"2022-11-25","value":57.523781,"marketCap":347052477975},{"date":"2022-12-02","value":59.021526,"marketCap":356088669804},{"date":"2022-12-09","value":56.852867,"marketCap":343004720121},{"date":"2022-12-16","value":56.676477,"marketCap":341940520873},{"date":"2022-12-23","value":57.941134,"marketCap":349570449410},{"date":"2022-12-30","value":57.616701,"marketCap":347613082936},{"date":"2023-01-06","value":57.159976,"marketCap":344857567026},{"date":"2023-01-13","value":56.952087,"marketCap":343603332198},{"date":"2023-01-20","value":54.503094,"marketCap":328828065853},{"date":"2023-01-27","value":53.877852,"marketCap":325055859590},{"date":"2023-02-03","value":51.592737,"marketCap":322186322332},{"date":"2023-02-10","value":52.511753,"marketCap":327925396848},{"date":"2023-02-17","value":49.967721,"marketCap":312038422360},{"date":"2023-02-24","value":46.452439,"marketCap":290086191606},{"date":"2023-03-03","value":45.988839,"marketCap":287191101832},{"date":"2023-03-10","value":45.496354,"marketCap":284115632632},{"date":"2023-03-17","value":47.541394,"marketCap":296886495936},{"date":"2023-03-24","value":48.545139,"marketCap":303154680962},{"date":"2023-03-31","value":49.597987,"marketCap":309729511010},{"date":"2023-04-06","value":52.316041,"marketCap":326703214922},{"date":"2023-04-13","value":53.299567,"marketCap":332845134350},{"date":"2023-04-21","value":54.131447,"marketCap":338040061796},{"date":"2023-04-28","value":61.907495,"marketCap":352055543134},{"date":"2023-05-05","value":71.517637,"marketCap":406706495414},{"date":"2023-05-12","value":72.704478,"marketCap":413455825968},{"date":"2023-05-19","value":73.095084,"marketCap":415677124631},{"date":"2023-05-26","value":71.329011,"marketCap":405633817000},{"date":"2023-06-02","value":72.861388,"marketCap":414348142525},{"date":"2023-06-09","value":74.392097,"marketCap":423052975320},{"date":"2023-06-16","value":75.772572,"marketCap":430903462476},{"date":"2023-06-23","value":76.398543,"marketCap":434463235975},{"date":"2023-06-30","value":77.535307,"marketCap":440927784649},{"date":"2023-07-07","value":77.321642,"marketCap":439712715294},{"date":"2023-07-14","value":72.562591,"marketCap":412648943975},{"date":"2023-07-21","value":77.423467,"marketCap":440291771784},{"date":"2023-07-28","value":75.949513,"marketCap":431909691785},{"date":"2023-08-04","value":74.976337,"marketCap":426375430586},{"date":"2023-08-11","value":72.15676,"marketCap":468838545491},{"date":"2023-08-18","value":74.415551,"marketCap":483515042715},{"date":"2023-08-25","value":75.846673,"marketCap":492813754804},{"date":"2023-09-01","value":76.704792,"marketCap":498389384876},{"date":"2023-09-08","value":79.338664,"marketCap":515502972018},{"date":"2023-09-15","value":81.882573,"marketCap":532032017298},{"date":"2023-09-22","value":76.141478,"marketCap":494729253522},{"date":"2023-09-29","value":75.35533,"marketCap":489621256939},{"date":"2023-10-06","value":74.944263,"marketCap":486950350276},{"date":"2023-10-13","value":84.497069,"marketCap":549019703116},{"date":"2023-10-20","value":81.769735,"marketCap":531298853537},{"date":"2023-10-27","value":78.627939,"marketCap":510885035027},{"date":"2023-11-03","value":104.612169,"marketCap":521847345496},{"date":"2023-11-10","value":106.60299,"marketCap":531778355382},{"date":"2023-11-17","value":106.139671,"marketCap":529467135783},{"date":"2023-11-24","value":108.366125,"marketCap":540573580160},{"date":"2023-12-01","value":106.552512,"marketCap":531526549356},{"date":"2023-12-08","value":106.053137,"marketCap":529035468309},{"date":"2023-12-15","value":103.421053,"marketCap":515905582649},{"date":"2023-12-22","value":103.119986,"marketCap":514403739564},{"date":"2023-12-29","value":104.715462,"marketCap":522362608611},{"date":"2024-01-05","value":110.781873,"marketCap":552624297136},{"date":"2024-01-12","value":114.607409,"marketCap":571707596705},{"date":"2024-01-19","value":112.377349,"marketCap":560583166183},{"date":"2024-01-26","value":113.147143,"marketCap":564423208085},{"date":"2024-02-02","value":119.06212,"marketCap":593929478531},{"date":"2024-02-09","value":126.250353,"marketCap":661602348116},{"date":"2024-02-16","value":130.042943,"marketCap":681477038053},{"date":"2024-02-23","value":132.204139,"marketCap":692802568837},{"date":"2024-03-01","value":129.462626,"marketCap":678435944183},{"date":"2024-03-08","value":134.011201,"marketCap":702272298872},{"date":"2024-03-15","value":130.673632,"marketCap":684782103569},{"date":"2024-03-22","value":132.310639,"marketCap":693360670797},{"date":"2024-03-28","value":133.760431,"marketCap":700958163698},{"date":"2024-04-05","value":132.024354,"marketCap":691860426088},{"date":"2024-04-12","value":130.565018,"marketCap":684212921899},{"date":"2024-04-19","value":128.220455,"marketCap":671926472295},{"date":"2024-04-26","value":124.597039,"marketCap":652938322907},{"date":"2024-05-03","value":110.879942,"marketCap":680625435331},{"date":"2024-05-10","value":113.17408,"marketCap":694707775568},{"date":"2024-05-17","value":113.111006,"marketCap":694320601252},{"date":"2024-05-24","value":118.586722,"marketCap":727932734311},{"date":"2024-05-31","value":119.556304,"marketCap":733884413913},{"date":"2024-06-07","value":122.81709,"marketCap":753900425643},{"date":"2024-06-14","value":129.570424,"marketCap":795355089615},{"date":"2024-06-21","value":129.960603,"marketCap":797750167942},{"date":"2024-06-28","value":133.341671,"marketCap":818504512089},{"date":"2024-07-05","value":131.736947,"marketCap":808654077166},{"date":"2024-07-12","value":137.023441,"marketCap":841104687278},{"date":"2024-07-15","value":139.115155,"marketCap":853944468082},{"date":"2024-08-02","value":122.105672,"marketCap":749533459521},{"date":"2024-08-09","value":103.666328,"marketCap":761138914401},{"date":"2024-08-16","value":114.246227,"marketCap":838818646269},{"date":"2024-08-23","value":117.016598,"marketCap":859159264594},{"date":"2024-08-30","value":115.303358,"marketCap":846580316475},{"date":"2024-09-06","value":111.936971,"marketCap":821863628869},{"date":"2024-09-13","value":114.668098,"marketCap":841916110945},{"date":"2024-09-20","value":112.21781,"marketCap":823925603901},{"date":"2024-09-27","value":111.516326,"marketCap":818775168450},{"date":"2024-10-04","value":108.601243,"marketCap":797372047707},{"date":"2024-10-11","value":111.684339,"marketCap":820008751766},{"date":"2024-10-18","value":112.472895,"marketCap":825798489519},{"date":"2024-10-25","value":109.308859,"marketCap":802567504446},{"date":"2024-10-31","value":90.988842,"marketCap":761567509150},{"date":"2024-11-08","value":85.683138,"marketCap":717159300180},{"date":"2024-11-15","value":84.582455,"marketCap":707946685954},{"date":"2024-11-22","value":80.676233,"marketCap":675251998436},{"date":"2024-11-29","value":85.563582,"marketCap":716158626195},{"date":"2024-12-06","value":88.820022,"marketCap":743414704167},{"date":"2024-12-13","value":84.165045,"marketCap":704453009623},{"date":"2024-12-20","value":81.49599,"marketCap":682113290611},{"date":"2024-12-27","value":85.433411,"marketCap":715069103422},{"date":"2025-01-03","value":83.704603,"marketCap":700599160475},{"date":"2025-01-10","value":84.688958,"marketCap":708838113677},{"date":"2025-01-17","value":81.502445,"marketCap":682167316534},{"date":"2025-01-24","value":82.470663,"marketCap":690271204930},{"date":"2025-01-31","value":88.562907,"marketCap":741262671582},{"date":"2025-02-07","value":74.004631,"marketCap":783709038136},{"date":"2025-02-14","value":74.13132,"marketCap":785050681881},{"date":"2025-02-21","value":74.051954,"marketCap":784210189526},{"date":"2025-02-28","value":76.769363,"marketCap":812987556294},{"date":"2025-03-07","value":77.413942,"marketCap":819813648287},{"date":"2025-03-14","value":67.990366,"marketCap":720017979698}]},{"symbol":"JNJ","name":"強生","items":[{"date":"2020-03-20","value":20.905633,"marketCap":316072271132},{"date":"2020-03-27","value":21.475835,"marketCap":324693142986},{"date":"2020-04-03","value":23.395686,"marketCap":353719381248},{"date":"2020-04-09","value":24.626763,"marketCap":372332028126},{"date":"2020-04-17","value":23.347214,"marketCap":400778268892},{"date":"2020-04-24","value":23.78338,"marketCap":408265509280},{"date":"2020-05-01","value":22.759176,"marketCap":390684023595},{"date":"2020-05-08","value":22.822102,"marketCap":391764207354},{"date":"2020-05-15","value":23.089153,"marketCap":396348401845},{"date":"2020-05-22","value":22.157545,"marketCap":380356413017},{"date":"2020-05-29","value":22.829776,"marketCap":391895937081},{"date":"2020-06-05","value":22.607234,"marketCap":388075775005},{"date":"2020-06-12","value":21.816825,"marketCap":374507613150},{"date":"2020-06-19","value":22.074667,"marketCap":378933731969},{"date":"2020-06-26","value":21.150732,"marketCap":363073472868},{"date":"2020-07-02","value":21.635721,"marketCap":371398791598},{"date":"2020-07-10","value":21.85059,"marketCap":375087223947},{"date":"2020-07-17","value":25.912196,"marketCap":393476693802},{"date":"2020-07-24","value":25.681516,"marketCap":389973813117},{"date":"2020-07-31","value":25.272331,"marketCap":383760349716},{"date":"2020-08-07","value":25.764739,"marketCap":391237568385},{"date":"2020-08-14","value":25.702321,"marketCap":390289751934},{"date":"2020-08-21","value":26.486013,"marketCap":402190114041},{"date":"2020-08-28","value":26.638591,"marketCap":404506998699},{"date":"2020-09-04","value":25.763006,"marketCap":391211240150},{"date":"2020-09-11","value":25.622565,"marketCap":389078653135},{"date":"2020-09-18","value":25.865302,"marketCap":392764606000},{"date":"2020-09-25","value":25.254993,"marketCap":383497067368},{"date":"2020-10-02","value":25.355555,"marketCap":385024104984},{"date":"2020-10-09","value":26.175658,"marketCap":397477360020},{"date":"2020-10-16","value":22.955443,"marketCap":389921156647},{"date":"2020-10-23","value":22.509743,"marketCap":382350497681},{"date":"2020-10-30","value":21.249731,"marketCap":360947925757},{"date":"2020-11-06","value":22.046344,"marketCap":374479195092},{"date":"2020-11-13","value":23.231964,"marketCap":394618146532},{"date":"2020-11-20","value":22.683324,"marketCap":385298945473},{"date":"2020-11-27","value":22.317564,"marketCap":379086144768},{"date":"2020-12-04","value":23.289308,"marketCap":395592187321},{"date":"2020-12-11","value":23.704663,"marketCap":402647401682},{"date":"2020-12-18","value":23.946436,"marketCap":406754168250},{"date":"2020-12-24","value":23.630271,"marketCap":401383781199},{"date":"2020-12-31","value":24.391238,"marketCap":414309565719},{"date":"2021-01-08","value":24.803493,"marketCap":421312129226},{"date":"2021-01-15","value":24.843788,"marketCap":421996590321},{"date":"2021-01-22","value":25.347483,"marketCap":430552354005},{"date":"2021-01-29","value":29.186264,"marketCap":429446686083},{"date":"2021-02-05","value":29.422431,"marketCap":432921642410},{"date":"2021-02-12","value":29.803518,"marketCap":438528958301},{"date":"2021-02-19","value":29.159427,"marketCap":429051804682},{"date":"2021-02-26","value":28.309134,"marketCap":416540604911},{"date":"2021-03-05","value":27.887517,"marketCap":410336920526},{"date":"2021-03-12","value":28.556475,"marketCap":420179968572},{"date":"2021-03-19","value":28.635202,"marketCap":421338359462},{"date":"2021-03-26","value":29.510146,"marketCap":434212294590},{"date":"2021-04-01","value":29.134403,"marketCap":428683610793},{"date":"2021-04-09","value":28.851701,"marketCap":424523934412},{"date":"2021-04-16","value":29.028837,"marketCap":427130313916},{"date":"2021-04-23","value":28.830009,"marketCap":435765591466},{"date":"2021-04-30","value":28.351474,"marketCap":428532531568},{"date":"2021-05-07","value":29.356747,"marketCap":443727226505},{"date":"2021-05-14","value":29.656412,"marketCap":448256667630},{"date":"2021-05-21","value":29.785338,"marketCap":450205380672},{"date":"2021-05-28","value":29.487415,"marketCap":445702273507},{"date":"2021-06-04","value":28.91596,"marketCap":437064734617},{"date":"2021-06-11","value":28.739994,"marketCap":434405004654},{"date":"2021-06-18","value":28.220806,"marketCap":426557484565},{"date":"2021-06-25","value":28.609326,"marketCap":432429957652},{"date":"2021-07-02","value":29.440374,"marketCap":444991256586},{"date":"2021-07-09","value":29.574527,"marketCap":447018971509},{"date":"2021-07-16","value":29.287057,"marketCap":442673868104},{"date":"2021-07-23","value":25.462436,"marketCap":452391099355},{"date":"2021-07-30","value":25.514348,"marketCap":453313416242},{"date":"2021-08-06","value":25.64918,"marketCap":455708974946},{"date":"2021-08-13","value":26.114424,"marketCap":463974968715},{"date":"2021-08-20","value":26.587076,"marketCap":472372586588},{"date":"2021-08-27","value":25.62251,"marketCap":455235128169},{"date":"2021-09-03","value":25.935142,"marketCap":460789665383},{"date":"2021-09-10","value":24.739435,"marketCap":439545534901},{"date":"2021-09-17","value":24.410504,"marketCap":433701424657},{"date":"2021-09-24","value":24.352719,"marketCap":432674756641},{"date":"2021-10-01","value":23.776349,"marketCap":422434401303},{"date":"2021-10-08","value":23.844506,"marketCap":423645343065},{"date":"2021-10-15","value":23.899328,"marketCap":424619361439},{"date":"2021-10-22","value":24.104584,"marketCap":430989968102},{"date":"2021-10-29","value":23.981957,"marketCap":428797394310},{"date":"2021-11-05","value":24.062938,"marketCap":430245322643},{"date":"2021-11-12","value":24.295572,"marketCap":434404825854},{"date":"2021-11-19","value":23.98343,"marketCap":428823720280},{"date":"2021-11-26","value":23.440125,"marketCap":419109437464},{"date":"2021-12-03","value":23.466628,"marketCap":419583304919},{"date":"2021-12-10","value":24.366246,"marketCap":435668472399},{"date":"2021-12-17","value":24.769675,"marketCap":442881788094},{"date":"2021-12-23","value":24.77262,"marketCap":442934440034},{"date":"2021-12-31","value":25.187828,"marketCap":450358363486},{"date":"2022-01-07","value":25.61187,"marketCap":457940242757},{"date":"2022-01-14","value":24.712253,"marketCap":441855075276},{"date":"2022-01-21","value":24.274959,"marketCap":434036262279},{"date":"2022-01-28","value":21.661741,"marketCap":452253833304},{"date":"2022-02-04","value":21.641566,"marketCap":451832617789},{"date":"2022-02-11","value":21.147276,"marketCap":441512837670},{"date":"2022-02-18","value":20.57272,"marketCap":429517246290},{"date":"2022-02-25","value":20.905188,"marketCap":436458514228},{"date":"2022-03-04","value":21.343441,"marketCap":445608367417},{"date":"2022-03-11","value":21.32707,"marketCap":445266562557},{"date":"2022-03-18","value":22.021361,"marketCap":459761966327},{"date":"2022-03-25","value":22.28334,"marketCap":465231566475},{"date":"2022-04-01","value":22.443298,"marketCap":468571178104},{"date":"2022-04-08","value":22.938288,"marketCap":478905566846},{"date":"2022-04-14","value":22.658675,"marketCap":473067820534},{"date":"2022-04-22","value":24.073645,"marketCap":477380389882},{"date":"2022-04-29","value":23.946685,"marketCap":474862769549},{"date":"2022-05-06","value":23.40395,"marketCap":464100336171},{"date":"2022-05-13","value":23.467645,"marketCap":465363409037},{"date":"2022-05-20","value":23.484896,"marketCap":465705491271},{"date":"2022-05-27","value":24.030285,"marketCap":476520552686},{"date":"2022-06-03","value":23.410585,"marketCap":464231906261},{"date":"2022-06-10","value":22.897044,"marketCap":454048381280},{"date":"2022-06-17","value":22.487007,"marketCap":445917349705},{"date":"2022-06-24","value":24.189523,"marketCap":479678234851},{"date":"2022-07-01","value":23.821949,"marketCap":472389251854},{"date":"2022-07-08","value":23.657404,"marketCap":469126313617},{"date":"2022-07-15","value":23.650769,"marketCap":468994743526},{"date":"2022-07-22","value":24.660616,"marketCap":452916878504},{"date":"2022-07-29","value":24.983365,"marketCap":458844475275},{"date":"2022-08-05","value":24.495207,"marketCap":449878971833},{"date":"2022-08-12","value":23.663478,"marketCap":434603436643},{"date":"2022-08-19","value":24.237528,"marketCap":445146448022},{"date":"2022-08-26","value":23.516029,"marketCap":431895381351},{"date":"2022-09-02","value":23.297002,"marketCap":427872736112},{"date":"2022-09-09","value":23.722171,"marketCap":435681400400},{"date":"2022-09-16","value":23.992734,"marketCap":440650550402},{"date":"2022-09-23","value":23.866758,"marketCap":438336872094},{"date":"2022-09-30","value":23.385758,"marketCap":429502827647},{"date":"2022-10-07","value":22.933389,"marketCap":421194619179},{"date":"2022-10-14","value":23.543228,"marketCap":432394925531},{"date":"2022-10-21","value":23.154405,"marketCap":443568940085},{"date":"2022-10-28","value":23.865676,"marketCap":457194748356},{"date":"2022-11-04","value":23.40302,"marketCap":448331648928},{"date":"2022-11-11","value":23.098677,"marketCap":442501350484},{"date":"2022-11-18","value":24.04719,"marketCap":460672011553},{"date":"2022-11-25","value":24.189125,"marketCap":463391074504},{"date":"2022-12-02","value":24.412947,"marketCap":467678827620},{"date":"2022-12-09","value":23.98441,"marketCap":459469349094},{"date":"2022-12-16","value":23.974857,"marketCap":459286335241},{"date":"2022-12-23","value":24.22188,"marketCap":464018550570},{"date":"2022-12-30","value":24.108604,"marketCap":461848529176},{"date":"2023-01-06","value":24.59992,"marketCap":471260670161},{"date":"2023-01-13","value":23.669149,"marketCap":453429891962},{"date":"2023-01-20","value":23.029074,"marketCap":441167963845},{"date":"2023-01-27","value":24.515611,"marketCap":439834577205},{"date":"2023-02-03","value":23.98808,"marketCap":430370146548},{"date":"2023-02-10","value":23.629592,"marketCap":423938516875},{"date":"2023-02-17","value":23.281951,"marketCap":417701480138},{"date":"2023-02-24","value":22.640351,"marketCap":406190534678},{"date":"2023-03-03","value":22.357292,"marketCap":401112176388},{"date":"2023-03-10","value":22.00746,"marketCap":394835846397},{"date":"2023-03-17","value":22.198308,"marketCap":398259841984},{"date":"2023-03-24","value":22.237641,"marketCap":398965513052},{"date":"2023-03-31","value":22.579982,"marketCap":405107464940},{"date":"2023-04-06","value":24.125619,"marketCap":432837724314},{"date":"2023-04-14","value":24.198457,"marketCap":434144522588},{"date":"2023-04-21","value":33.60045,"marketCap":427532123321},{"date":"2023-04-28","value":33.481314,"marketCap":426016237324},{"date":"2023-05-05","value":33.113231,"marketCap":421332755579},{"date":"2023-05-12","value":35.39488,"marketCap":450364456873},{"date":"2023-05-16","value":35.078285,"marketCap":446336102206},{"date":"2023-05-25","value":34.442897,"marketCap":438251418186},{"date":"2023-06-02","value":33.976799,"marketCap":432320784926},{"date":"2023-06-09","value":35.234384,"marketCap":448322304854},{"date":"2023-06-15","value":35.520199,"marketCap":451959013929},{"date":"2023-06-23","value":36.412821,"marketCap":463316736116},{"date":"2023-06-30","value":36.078638,"marketCap":459064583967},{"date":"2023-07-06","value":33.252114,"marketCap":423099894750},{"date":"2023-07-14","value":32.435159,"marketCap":412704958450},{"date":"2023-07-21","value":34.389724,"marketCap":437574843548},{"date":"2023-07-28","value":34.577457,"marketCap":451374121486},{"date":"2023-08-04","value":33.973355,"marketCap":443488171520},{"date":"2023-08-11","value":34.277968,"marketCap":447464594998},{"date":"2023-08-18","value":34.644301,"marketCap":452246699051},{"date":"2023-08-25","value":32.868384,"marketCap":429063890273},{"date":"2023-09-01","value":29.823849,"marketCap":389320523957},{"date":"2023-09-07","value":29.146873,"marketCap":380483275547},{"date":"2023-09-15","value":30.203841,"marketCap":394280941321},{"date":"2023-09-20","value":29.919769,"marketCap":390572668146},{"date":"2023-09-27","value":29.333179,"marketCap":382915324837},{"date":"2023-10-06","value":28.986391,"marketCap":378388342001},{"date":"2023-10-13","value":28.836976,"marketCap":376437886630},{"date":"2023-10-20","value":10.593286,"marketCap":366781928558},{"date":"2023-10-27","value":10.362392,"marketCap":358787469506},{"date":"2023-11-03","value":10.445631,"marketCap":361669539868},{"date":"2023-11-10","value":10.249567,"marketCap":354881014160},{"date":"2023-11-17","value":10.435898,"marketCap":361332520862},{"date":"2023-11-24","value":10.602761,"marketCap":367109989550},{"date":"2023-11-30","value":10.575646,"marketCap":366171150888},{"date":"2023-12-08","value":10.804387,"marketCap":374091097548},{"date":"2023-12-15","value":10.906591,"marketCap":377629797119},{"date":"2023-12-22","value":10.765452,"marketCap":372743021520},{"date":"2023-12-29","value":10.886428,"marketCap":376931686319},{"date":"2024-01-05","value":11.16801,"marketCap":386681164730},{"date":"2024-01-12","value":11.204163,"marketCap":387932949613},{"date":"2024-01-19","value":11.208335,"marketCap":388077386330},{"date":"2024-01-26","value":11.093616,"marketCap":384105376607},{"date":"2024-02-02","value":10.844498,"marketCap":381216642263},{"date":"2024-02-09","value":10.710277,"marketCap":376498376168},{"date":"2024-02-16","value":10.814367,"marketCap":380157439670},{"date":"2024-02-23","value":10.994416,"marketCap":386486701732},{"date":"2024-03-01","value":11.058142,"marketCap":388726855254},{"date":"2024-03-08","value":10.886151,"marketCap":382680849512},{"date":"2024-03-15","value":10.914049,"marketCap":383661560027},{"date":"2024-03-22","value":10.676861,"marketCap":375323710660},{"date":"2024-03-28","value":10.82836,"marketCap":380649331209},{"date":"2024-04-05","value":10.45407,"marketCap":367491915735},{"date":"2024-04-12","value":10.199745,"marketCap":358551620604},{"date":"2024-04-19","value":8.65562,"marketCap":351201782289},{"date":"2024-04-26","value":8.719762,"marketCap":353804347988},{"date":"2024-05-03","value":9.377517,"marketCap":360809343115},{"date":"2024-05-10","value":9.373138,"marketCap":360640875572},{"date":"2024-05-17","value":9.650236,"marketCap":371302464353},{"date":"2024-05-24","value":9.363756,"marketCap":360279873695},{"date":"2024-05-31","value":9.087284,"marketCap":349642351706},{"date":"2024-06-07","value":9.158591,"marketCap":352385965974},{"date":"2024-06-14","value":9.097918,"marketCap":350051487167},{"date":"2024-06-21","value":9.24366,"marketCap":355659049663},{"date":"2024-06-28","value":9.11981,"marketCap":350893824881},{"date":"2024-07-05","value":9.11293,"marketCap":350629090171},{"date":"2024-07-12","value":9.363756,"marketCap":360279873695},{"date":"2024-07-15","value":9.375015,"marketCap":360713075948},{"date":"2024-08-02","value":10.179086,"marketCap":386988491906},{"date":"2024-08-09","value":10.144894,"marketCap":385688580326},{"date":"2024-08-16","value":10.073344,"marketCap":382968394983},{"date":"2024-08-23","value":10.279762,"marketCap":390816009337},{"date":"2024-08-30","value":10.398801,"marketCap":395341627431},{"date":"2024-09-06","value":10.446923,"marketCap":397171132618},{"date":"2024-09-13","value":10.424762,"marketCap":396328597334},{"date":"2024-09-20","value":10.436159,"marketCap":396761901194},{"date":"2024-09-27","value":10.218977,"marketCap":388505055417},{"date":"2024-10-04","value":10.162623,"marketCap":386362608553},{"date":"2024-10-11","value":10.163256,"marketCap":386386680990},{"date":"2024-10-18","value":26.962637,"marketCap":395919365911},{"date":"2024-10-25","value":26.835716,"marketCap":394055651827},{"date":"2024-10-31","value":26.333991,"marketCap":386688325532},{"date":"2024-11-08","value":25.697817,"marketCap":377346748401},{"date":"2024-11-15","value":24.90096,"marketCap":365645700757},{"date":"2024-11-22","value":25.496144,"marketCap":374385372146},{"date":"2024-11-29","value":25.415802,"marketCap":373205636889},{"date":"2024-12-06","value":24.515649,"marketCap":359987786773},{"date":"2024-12-13","value":23.977852,"marketCap":352090783425},{"date":"2024-12-20","value":23.541712,"marketCap":345686506319},{"date":"2024-12-27","value":23.869637,"marketCap":350501752263},{"date":"2025-01-03","value":23.613856,"marketCap":346745860427},{"date":"2025-01-10","value":23.326922,"marketCap":342532520226},{"date":"2025-01-17","value":24.228715,"marketCap":355774446572},{"date":"2025-01-24","value":25.099803,"marketCap":353053832614},{"date":"2025-01-31","value":26.166168,"marketCap":368053323729},{"date":"2025-02-07","value":26.275715,"marketCap":369594202431},{"date":"2025-02-14","value":26.915876,"marketCap":378598712347},{"date":"2025-02-21","value":27.331738,"marketCap":384448233538},{"date":"2025-02-28","value":28.02496,"marketCap":394199081144},{"date":"2025-03-07","value":28.384408,"marketCap":399255076200},{"date":"2025-03-14","value":27.898297,"marketCap":392417444792}]},{"symbol":"NVO","name":"諾和諾德","items":[{"date":"2020-03-20","value":21.650647,"marketCap":120779569456.59},{"date":"2020-03-27","value":23.054037,"marketCap":133273640662.23},{"date":"2020-04-03","value":25.128169,"marketCap":141506001767.29},{"date":"2020-04-09","value":24.468615,"marketCap":139591809914.32},{"date":"2020-04-17","value":25.949555,"marketCap":147414549154.9},{"date":"2020-04-24","value":26.867421,"marketCap":151545104532.4},{"date":"2020-05-01","value":25.955394,"marketCap":149255788342.56},{"date":"2020-05-08","value":25.051001,"marketCap":147275632655.31},{"date":"2020-05-15","value":25.409708,"marketCap":148873463092.12},{"date":"2020-05-22","value":25.872228,"marketCap":152694221841.1},{"date":"2020-05-29","value":25.214058,"marketCap":152054422411.2},{"date":"2020-06-05","value":24.81723,"marketCap":152106950250.68},{"date":"2020-06-12","value":24.967462,"marketCap":152137118068.5},{"date":"2020-06-19","value":25.953133,"marketCap":157406588494.26},{"date":"2020-06-26","value":25.41017,"marketCap":154425521338.95},{"date":"2020-07-02","value":25.387131,"marketCap":154716035044.13},{"date":"2020-07-10","value":24.928281,"marketCap":152965572667.12},{"date":"2020-07-17","value":25.127545,"marketCap":155883422581.28},{"date":"2020-07-24","value":24.48432,"marketCap":154675327844.66},{"date":"2020-07-31","value":24.047966,"marketCap":154231394914.19},{"date":"2020-08-07","value":22.873108,"marketCap":150039892807.22},{"date":"2020-08-14","value":23.351095,"marketCap":153696547258.82},{"date":"2020-08-21","value":23.506307,"marketCap":154147099905.35},{"date":"2020-08-28","value":23.233813,"marketCap":153902794177.21},{"date":"2020-09-04","value":22.975477,"marketCap":150923104804.78},{"date":"2020-09-11","value":23.492497,"marketCap":154858249083.45},{"date":"2020-09-18","value":24.430548,"marketCap":161415364546.47},{"date":"2020-09-25","value":24.671829,"marketCap":159465969885.43},{"date":"2020-10-02","value":24.503203,"marketCap":159867917489.8},{"date":"2020-10-09","value":25.468325,"marketCap":167575953324.27},{"date":"2020-10-16","value":25.367025,"marketCap":165474367315.48},{"date":"2020-10-23","value":24.977035,"marketCap":164690165254.72},{"date":"2020-10-30","value":22.964768,"marketCap":149317905417.56},{"date":"2020-11-06","value":24.836576,"marketCap":164585520531.77},{"date":"2020-11-13","value":23.92135,"marketCap":157749938193.53},{"date":"2020-11-20","value":23.798479,"marketCap":157395701186.22},{"date":"2020-11-27","value":23.366057,"marketCap":155953935937.08},{"date":"2020-12-04","value":23.128769,"marketCap":156651229493.06},{"date":"2020-12-11","value":23.741089,"marketCap":160498031078.69},{"date":"2020-12-18","value":24.859864,"marketCap":169745752365.84},{"date":"2020-12-24","value":23.71641,"marketCap":161362260340.54},{"date":"2020-12-31","value":23.752597,"marketCap":162141509961.91},{"date":"2021-01-08","value":23.696925,"marketCap":162085386745.31},{"date":"2021-01-15","value":24.63696,"marketCap":166433622652.22},{"date":"2021-01-22","value":24.733507,"marketCap":168128182581.6},{"date":"2021-01-29","value":23.66534,"marketCap":160442919521.41},{"date":"2021-02-05","value":24.144958,"marketCap":164540849620.52},{"date":"2021-02-12","value":25.225531,"marketCap":173229483939.31},{"date":"2021-02-19","value":24.959325,"marketCap":171627664948},{"date":"2021-02-26","value":24.004919,"marketCap":164489659329.96},{"date":"2021-03-05","value":23.404671,"marketCap":157942482529.58},{"date":"2021-03-12","value":24.089101,"marketCap":163024135663.81},{"date":"2021-03-19","value":24.138081,"marketCap":162830497921.9},{"date":"2021-03-26","value":23.193081,"marketCap":155028423557.96},{"date":"2021-04-01","value":23.52667,"marketCap":156817423018.8},{"date":"2021-04-09","value":23.983791,"marketCap":161500891836.66},{"date":"2021-04-16","value":24.585509,"marketCap":166924602982.29},{"date":"2021-04-23","value":24.888444,"marketCap":170123633615.16},{"date":"2021-04-30","value":24.781152,"marketCap":168940260884.15},{"date":"2021-05-07","value":24.862287,"marketCap":174111030297.4},{"date":"2021-05-14","value":25.680125,"marketCap":179619740292.48},{"date":"2021-05-21","value":26.638996,"marketCap":187115548928.29},{"date":"2021-05-28","value":25.873568,"marketCap":181800162428.55},{"date":"2021-06-04","value":26.345582,"marketCap":184775704703.34},{"date":"2021-06-11","value":27.692274,"marketCap":193163556543.63},{"date":"2021-06-18","value":27.562609,"marketCap":188360125172.74},{"date":"2021-06-25","value":27.369088,"marketCap":188446101585.45},{"date":"2021-07-02","value":28.401996,"marketCap":193982287498.47},{"date":"2021-07-09","value":29.15552,"marketCap":199245918791.31},{"date":"2021-07-16","value":29.748027,"marketCap":202423046447.21},{"date":"2021-07-23","value":30.548898,"marketCap":207131156155.73},{"date":"2021-07-30","value":31.028871,"marketCap":212047874609.99},{"date":"2021-08-06","value":32.395633,"marketCap":227314943084.39},{"date":"2021-08-13","value":33.444654,"marketCap":235357755572.42},{"date":"2021-08-20","value":35.162284,"marketCap":245024372447.53},{"date":"2021-08-27","value":33.317228,"marketCap":234227686615.91},{"date":"2021-09-03","value":32.51607,"marketCap":230459438672.73},{"date":"2021-09-10","value":32.4019,"marketCap":228661682182.4},{"date":"2021-09-17","value":33.217031,"marketCap":232556230491.03},{"date":"2021-09-24","value":33.133852,"marketCap":231485444596.91},{"date":"2021-10-01","value":31.636526,"marketCap":218723923570.81},{"date":"2021-10-08","value":32.62123,"marketCap":225023326184.09},{"date":"2021-10-15","value":33.946197,"marketCap":234792449901.15},{"date":"2021-10-22","value":34.940645,"marketCap":242391720236.88},{"date":"2021-10-29","value":36.321794,"marketCap":250286576656.34},{"date":"2021-11-05","value":35.845468,"marketCap":257225403187.95},{"date":"2021-11-12","value":36.23085,"marketCap":257608851210.18},{"date":"2021-11-19","value":37.116824,"marketCap":260887858225.31},{"date":"2021-11-26","value":35.192364,"marketCap":247253528775.96},{"date":"2021-12-03","value":34.779718,"marketCap":244009518773.87},{"date":"2021-12-10","value":37.077467,"marketCap":260567603896.15},{"date":"2021-12-17","value":37.755329,"marketCap":264426435053.61},{"date":"2021-12-23","value":35.286619,"marketCap":247857298298.99},{"date":"2021-12-31","value":36.268584,"marketCap":256200781628.71},{"date":"2022-01-07","value":32.760154,"marketCap":230720648818.99},{"date":"2022-01-14","value":30.818322,"marketCap":218443964635.68},{"date":"2022-01-21","value":31.136402,"marketCap":219146324970.82},{"date":"2022-01-28","value":31.503876,"marketCap":218258768785.68},{"date":"2022-02-04","value":30.817262,"marketCap":226341444546.24},{"date":"2022-02-11","value":31.24152,"marketCap":228662000445.22},{"date":"2022-02-18","value":31.558527,"marketCap":229660563546.04},{"date":"2022-02-25","value":32.080292,"marketCap":231766624360.89},{"date":"2022-03-04","value":33.411951,"marketCap":234164709693.38},{"date":"2022-03-11","value":33.00382,"marketCap":231731491493.28},{"date":"2022-03-18","value":35.330464,"marketCap":250798493290.2},{"date":"2022-03-25","value":34.179645,"marketCap":241158119197.15},{"date":"2022-04-01","value":36.167601,"marketCap":256312426005.84},{"date":"2022-04-08","value":39.273848,"marketCap":274208694671.97},{"date":"2022-04-14","value":38.556312,"marketCap":267248834742.15},{"date":"2022-04-22","value":36.480935,"marketCap":252572523875.96},{"date":"2022-04-29","value":37.41207,"marketCap":261449903437.4},{"date":"2022-05-06","value":35.97608,"marketCap":252755242643.39},{"date":"2022-05-13","value":34.493385,"marketCap":238221359264.86},{"date":"2022-05-20","value":35.04583,"marketCap":245099073476.37},{"date":"2022-05-27","value":33.993818,"marketCap":241552454561.86},{"date":"2022-06-03","value":35.85784,"marketCap":254931773794.05},{"date":"2022-06-10","value":36.144957,"marketCap":252265073724.1},{"date":"2022-06-17","value":34.368146,"marketCap":238530918503.83},{"date":"2022-06-24","value":36.164256,"marketCap":253052972326.23},{"date":"2022-07-01","value":36.078675,"marketCap":248941614294.24},{"date":"2022-07-08","value":36.733396,"marketCap":248050939972.16},{"date":"2022-07-15","value":38.477295,"marketCap":257552595269.26},{"date":"2022-07-22","value":38.62089,"marketCap":261612605308.42},{"date":"2022-07-29","value":39.238181,"marketCap":265299833717.82},{"date":"2022-08-05","value":33.9049,"marketCap":233797066454.36},{"date":"2022-08-12","value":34.532769,"marketCap":240550497137.24},{"date":"2022-08-19","value":34.567929,"marketCap":235995645479.41},{"date":"2022-08-26","value":36.735139,"marketCap":249661078726.81},{"date":"2022-09-02","value":34.711366,"marketCap":236540335421.77},{"date":"2022-09-09","value":35.772175,"marketCap":243994236107.81},{"date":"2022-09-16","value":33.577882,"marketCap":228652198598.3},{"date":"2022-09-23","value":33.562399,"marketCap":221838450740.96},{"date":"2022-09-30","value":34.097523,"marketCap":227057441206.74},{"date":"2022-10-07","value":35.608351,"marketCap":236776826288.97},{"date":"2022-10-14","value":35.762264,"marketCap":236866879936.7},{"date":"2022-10-21","value":34.927501,"marketCap":232640407500.32},{"date":"2022-10-28","value":36.334718,"marketCap":245311415338.91},{"date":"2022-11-04","value":36.025251,"marketCap":253486391575.29},{"date":"2022-11-11","value":34.287547,"marketCap":251313592432.59},{"date":"2022-11-18","value":34.747541,"marketCap":255649995451.18},{"date":"2022-11-25","value":36.32397,"marketCap":268221502043.66},{"date":"2022-12-02","value":38.36767,"marketCap":285886880740.46},{"date":"2022-12-09","value":39.419984,"marketCap":295188583270.58},{"date":"2022-12-16","value":39.679987,"marketCap":298703535801.33},{"date":"2022-12-23","value":39.96019,"marketCap":301485653627.93},{"date":"2022-12-30","value":40.109853,"marketCap":304426156948.21},{"date":"2023-01-06","value":41.371304,"marketCap":311595753570.44},{"date":"2023-01-13","value":40.043335,"marketCap":307649341623.7},{"date":"2023-01-20","value":41.293188,"marketCap":317826418817.7},{"date":"2023-01-27","value":40.512746,"marketCap":312363369982.79},{"date":"2023-02-03","value":38.279951,"marketCap":309610899377.72},{"date":"2023-02-10","value":39.341875,"marketCap":313149317103.2},{"date":"2023-02-17","value":40.045228,"marketCap":318372635217.12},{"date":"2023-02-24","value":40.496042,"marketCap":318766342525.9},{"date":"2023-03-03","value":40.975861,"marketCap":324158568089.14},{"date":"2023-03-10","value":40.578164,"marketCap":322856968454.74},{"date":"2023-03-17","value":39.61958,"marketCap":315310491042.1},{"date":"2023-03-24","value":42.504639,"marketCap":340729066306.94},{"date":"2023-03-31","value":43.986878,"marketCap":356186060434.07},{"date":"2023-04-06","value":43.573665,"marketCap":354649239775.55},{"date":"2023-04-14","value":46.360726,"marketCap":381917782335.83},{"date":"2023-04-21","value":47.142452,"marketCap":385264690137.54},{"date":"2023-04-28","value":45.530972,"marketCap":373933894377.33},{"date":"2023-05-05","value":40.221678,"marketCap":363047622632.38},{"date":"2023-05-12","value":43.154329,"marketCap":386628394927.04},{"date":"2023-05-19","value":42.211241,"marketCap":373244274140.24},{"date":"2023-05-26","value":41.751553,"marketCap":367318344188.2},{"date":"2023-06-02","value":39.666966,"marketCap":349600627387.28},{"date":"2023-06-09","value":40.04981,"marketCap":354153777672.53},{"date":"2023-06-16","value":40.491233,"marketCap":362986228002.22},{"date":"2023-06-23","value":39.918598,"marketCap":358802036949.56},{"date":"2023-06-30","value":40.314089,"marketCap":360286538725},{"date":"2023-07-07","value":39.374954,"marketCap":350956082019.52},{"date":"2023-07-14","value":38.978805,"marketCap":357860491909.47},{"date":"2023-07-21","value":40.649606,"marketCap":371604321114.06},{"date":"2023-07-28","value":38.721765,"marketCap":349150330619.47},{"date":"2023-08-04","value":38.890059,"marketCap":349308076773.38},{"date":"2023-08-11","value":41.325852,"marketCap":410900879575.69},{"date":"2023-08-18","value":41.658803,"marketCap":408744326644.66},{"date":"2023-08-25","value":42.541543,"marketCap":415627881028.56},{"date":"2023-09-01","value":43.306404,"marketCap":423860503824.22},{"date":"2023-09-08","value":45.095965,"marketCap":434973298490.9},{"date":"2023-09-15","value":44.347121,"marketCap":426429019770.99},{"date":"2023-09-22","value":42.672914,"marketCap":410366712216.68},{"date":"2023-09-29","value":42.832313,"marketCap":408154856750.49},{"date":"2023-10-06","value":42.918253,"marketCap":407370553136.68},{"date":"2023-10-13","value":47.645701,"marketCap":453163623886.91},{"date":"2023-10-20","value":45.058177,"marketCap":429143426791.84},{"date":"2023-10-27","value":43.887685,"marketCap":416210847321.68},{"date":"2023-11-03","value":40.58112,"marketCap":434666614136.34},{"date":"2023-11-10","value":40.973865,"marketCap":443200545470.87},{"date":"2023-11-17","value":41.130991,"marketCap":450826686765.22},{"date":"2023-11-24","value":42.452712,"marketCap":467665323578.55},{"date":"2023-12-01","value":41.381405,"marketCap":456059104784.02},{"date":"2023-12-08","value":39.593749,"marketCap":431591715157.97},{"date":"2023-12-15","value":39.304562,"marketCap":436596264513.95},{"date":"2023-12-22","value":41.148236,"marketCap":456927579305.71},{"date":"2023-12-29","value":41.325829,"marketCap":462412313703.01},{"date":"2024-01-05","value":42.965602,"marketCap":475548268138.75},{"date":"2024-01-12","value":42.949427,"marketCap":474914873998.96},{"date":"2024-01-19","value":43.346823,"marketCap":475852126466.39},{"date":"2024-01-26","value":43.317901,"marketCap":474294338935.27},{"date":"2024-02-02","value":46.234514,"marketCap":506862514244.21},{"date":"2024-02-09","value":44.298697,"marketCap":535221795370.47},{"date":"2024-02-16","value":45.383234,"marketCap":547956628885.78},{"date":"2024-02-23","value":45.27971,"marketCap":549774093139.91},{"date":"2024-03-01","value":45.378862,"marketCap":550685531322.22},{"date":"2024-03-08","value":48.261708,"marketCap":592559559553.29},{"date":"2024-03-15","value":48.206144,"marketCap":589179395091.77},{"date":"2024-03-22","value":47.308173,"marketCap":576513565520.21},{"date":"2024-03-28","value":46.991466,"marketCap":569565272185.44},{"date":"2024-04-05","value":46.254387,"marketCap":563782608647.02},{"date":"2024-04-12","value":46.919131,"marketCap":563484763501.46},{"date":"2024-04-19","value":46.18118,"marketCap":552244543801.54},{"date":"2024-04-26","value":47.266607,"marketCap":568400976035.23},{"date":"2024-05-03","value":42.327576,"marketCap":542032137686.7},{"date":"2024-05-10","value":44.071325,"marketCap":568398548090.03},{"date":"2024-05-17","value":45.074307,"marketCap":586312155065.11},{"date":"2024-05-24","value":46.152423,"marketCap":597689451146.26},{"date":"2024-05-31","value":46.075871,"marketCap":598005342433.18},{"date":"2024-06-07","value":48.891027,"marketCap":636965793222.89},{"date":"2024-06-14","value":49.23712,"marketCap":634015536806.19},{"date":"2024-06-21","value":49.081079,"marketCap":629548189798.96},{"date":"2024-06-28","value":49.958416,"marketCap":639945526325.78},{"date":"2024-07-05","value":48.386587,"marketCap":626172096388.58},{"date":"2024-07-12","value":48.697528,"marketCap":633375419836.98},{"date":"2024-07-15","value":48.349795,"marketCap":631319457681.69},{"date":"2024-08-02","value":43.277225,"marketCap":558433557791.31},{"date":"2024-08-09","value":45.308394,"marketCap":595404735213.97},{"date":"2024-08-16","value":45.327027,"marketCap":599974249962.6},{"date":"2024-08-23","value":44.979837,"marketCap":602123632142.67},{"date":"2024-08-30","value":46.26495,"marketCap":617587789526.57},{"date":"2024-09-06","value":43.473567,"marketCap":580445608156.15},{"date":"2024-09-13","value":45.294072,"marketCap":602074290582.18},{"date":"2024-09-20","value":41.914122,"marketCap":562891500149.39},{"date":"2024-09-27","value":39.27396,"marketCap":529136949972.05},{"date":"2024-10-04","value":38.369837,"marketCap":509214271221.05},{"date":"2024-10-11","value":40.453418,"marketCap":532616097425.88},{"date":"2024-10-18","value":39.795556,"marketCap":519765515915.47},{"date":"2024-10-25","value":38.664562,"marketCap":503297302214.39},{"date":"2024-10-31","value":37.617459,"marketCap":492283882920.54},{"date":"2024-11-08","value":34.887986,"marketCap":477919893645.19},{"date":"2024-11-15","value":33.262315,"marketCap":446793417547.9},{"date":"2024-11-22","value":35.223595,"marketCap":469179356606.58},{"date":"2024-11-29","value":35.372703,"marketCap":473954081305.87},{"date":"2024-12-06","value":36.689896,"marketCap":492636422090.58},{"date":"2024-12-13","value":35.218563,"marketCap":469483368412.58},{"date":"2024-12-20","value":27.520925,"marketCap":362794059840.34},{"date":"2024-12-27","value":29.702234,"marketCap":392886562515.1},{"date":"2025-01-03","value":29.891519,"marketCap":389201398303.45},{"date":"2025-01-10","value":29.647698,"marketCap":387516656006.71},{"date":"2025-01-17","value":26.984988,"marketCap":352861160824.4},{"date":"2025-01-24","value":29.17577,"marketCap":385565237898.86},{"date":"2025-01-31","value":28.464542,"marketCap":376696466562.58},{"date":"2025-02-07","value":27.64408,"marketCap":388211259356.66},{"date":"2025-02-14","value":24.505604,"marketCap":346492190720.85},{"date":"2025-02-21","value":27.692432,"marketCap":392454499955.8},{"date":"2025-02-28","value":28.329797,"marketCap":399184817306.47},{"date":"2025-03-07","value":26.26825,"marketCap":385230479837.53},{"date":"2025-03-14","value":23.305599,"marketCap":342708135805.47}]}],"industryCompare":{"bkCode":"BK4007","name":"製藥","current":36.101266,"rank":149,"totalCount":195,"items":[{"symbol":"INVA","name":"Innoviva, Inc.","value":46.594038,"marketCap":1089927727},{"symbol":"BMY","name":"施貴寶","value":-13.670868,"marketCap":122326928746},{"symbol":"PCRX","name":"Pacira Pharmaceuticals","value":-10.546484,"marketCap":1050007908},{"symbol":"DRRX","name":"Durect Corporation","value":-1.471261,"marketCap":25112962},{"symbol":"ESPR","name":"Esperion Therapeutics Inc.","value":-5.735304,"marketCap":296773329},{"symbol":"AVDL","name":"Avadel Pharmaceuticals plc","value":-16.602248,"marketCap":810720959},{"symbol":"NKTR","name":"內克塔治療","value":-1.264341,"marketCap":150407284},{"symbol":"LGND","name":"Ligand Pharmaceuticals Inc.","value":-504.402377,"marketCap":2033750383},{"symbol":"OMER","name":"奧麥羅製藥","value":-3.385877,"marketCap":455485113},{"symbol":"TTNP","name":"泰坦製藥","value":-0.557611,"marketCap":3282100},{"symbol":"SAVA","name":"Cassava Sciences Inc","value":-5.179673,"marketCap":126083608},{"symbol":"JNJ","name":"強生","value":27.898297,"marketCap":392417444792},{"symbol":"PFE","name":"輝瑞","value":18.065486,"marketCap":145083914598},{"symbol":"GSK","name":"葛蘭素史克","value":23.922234,"marketCap":79743875789.35},{"symbol":"LLY","name":"禮來","value":67.990366,"marketCap":720017979698},{"symbol":"MRK","name":"默沙東","value":13.9768,"marketCap":239240892290},{"symbol":"VTRS","name":"Viatris Inc.","value":-16.902121,"marketCap":10719324966},{"symbol":"TEVA","name":"梯瓦製藥","value":-11.507324,"marketCap":18860504820},{"symbol":"VERU","name":"Veru Inc.","value":-1.716465,"marketCap":66033786},{"symbol":"PRGO","name":"百利高","value":-21.318681,"marketCap":3662549360},{"symbol":"ALTS","name":"PROSHARES MORNINGSTAR ALTERNATIVES SOLUTION ETF","value":-2.85126,"marketCap":57544128},{"symbol":"NVO","name":"諾和諾德","value":23.305599,"marketCap":342708135805.47},{"symbol":"AZN","name":"阿斯利康","value":34.22316076999754,"marketCap":240759931866.61},{"symbol":"BHC","name":"Bausch Health Companies Inc","value":-55.110099,"marketCap":2535064550},{"symbol":"ASRT","name":"Assertio Holdings, Inc.","value":-3.187607,"marketCap":68791754},{"symbol":"SIGA","name":"SIGA Technologies Inc","value":6.574963,"marketCap":389331252},{"symbol":"PRPH","name":"ProPhase Labs","value":-0.463586,"marketCap":12867295},{"symbol":"NVS","name":"諾華","value":18.012021067383984,"marketCap":215081544614.48},{"symbol":"SUPN","name":"Supernus Pharmaceuticals","value":23.552939,"marketCap":1739737840},{"symbol":"PAHC","name":"Phibro Animal Health Corporation","value":42.963137,"marketCap":829918927},{"symbol":"SLGL","name":"Sol-Gel Technologies","value":-1.74947,"marketCap":16742429},{"symbol":"SNY","name":"賽諾菲安萬特","value":23.949012,"marketCap":144656712656.17},{"symbol":"SCYX","name":"SCYNEXIS Inc","value":-1.530046,"marketCap":32571618},{"symbol":"TRAW","name":"TRAWS PHARMA","value":-0.07157,"marketCap":10076017},{"symbol":"TAK","name":"武田製藥","value":33.616527,"marketCap":47372923461.69},{"symbol":"RDY","name":"如瑞迪博士","value":17.195682,"marketCap":10615511909.55},{"symbol":"CORT","name":"Corcept醫療","value":40.980839,"marketCap":5786863245},{"symbol":"ANIP","name":"ANI Pharmaceuticals, Inc.","value":-67.379677,"marketCap":1248006384},{"symbol":"MDWD","name":"MediWound Ltd.","value":-7.010312,"marketCap":196702356},{"symbol":"AMPH","name":"Amphastar Pharmaceuticals","value":7.838183,"marketCap":1250339175},{"symbol":"ADXN","name":"Addex Therapeutics Ltd","value":1.018769,"marketCap":6223159.43},{"symbol":"EYPT","name":"EyePoint","value":-3.586899,"marketCap":469417430},{"symbol":"VYNE","name":"VYNE Therapeutics Inc.","value":-0.707361,"marketCap":28177024},{"symbol":"JAZZ","name":"爵士製藥","value":14.751578,"marketCap":8262653767},{"symbol":"COLL","name":"Collegium Pharmaceutical, Inc.","value":13.242213,"marketCap":916228719},{"symbol":"LPCN","name":"Lipocine Inc","value":2113.051006,"marketCap":17648202},{"symbol":"AQST","name":"Aquestive Therapeutics Inc.","value":-6.093077,"marketCap":268930123},{"symbol":"SNOA","name":"Sonoma Pharmaceuticals, Inc.","value":-1.32779,"marketCap":4976556},{"symbol":"RLMD","name":"Relmada Therapeutics, Inc.","value":-0.094827,"marketCap":8201348},{"symbol":"INM","name":"InMed Pharmaceuticals Inc","value":-0.410357,"marketCap":3247330},{"symbol":"ITCI","name":"Intra-Cellular Therapies Inc.","value":-187.037867,"marketCap":13967239774},{"symbol":"PBH","name":"普雷斯蒂奇","value":19.179747,"marketCap":4103219204},{"symbol":"ORMP","name":"Oramed Pharmaceuticals Inc.","value":21.578017,"marketCap":96345844},{"symbol":"JAGX","name":"Jaguar Animal Health, Inc.","value":-0.155706,"marketCap":5876641},{"symbol":"PPBT","name":"Purple Biotech Ltd.","value":-1.019340728395399,"marketCap":7380026.5},{"symbol":"HROW","name":"Harrow Health Inc","value":-23.710451,"marketCap":792071328},{"symbol":"IGC","name":"IGC Pharma","value":-2.985141,"marketCap":26296104},{"symbol":"LQDA","name":"Liquidia Technologies Inc","value":-9.938914,"marketCap":1187451792},{"symbol":"CARA","name":"Cara Therapeutics, Inc.","value":-0.326396,"marketCap":23130732},{"symbol":"SPRC","name":"SciSparc Ltd.","value":-0.217664,"marketCap":1237205},{"symbol":"CPHI","name":"惠普森醫藥","value":-1.067344,"marketCap":5063634},{"symbol":"VRNA","name":"維羅納製藥","value":-32.02793,"marketCap":5554219596},{"symbol":"CPIX","name":"坎伯蘭藥業","value":-11.834754,"marketCap":76686483},{"symbol":"LEXX","name":"Lexaria Bioscience Corp","value":-3.165343,"marketCap":23169424},{"symbol":"HCM","name":"和黃醫藥","value":-64.06044377127914,"marketCap":2688616845.96},{"symbol":"PULM","name":"Pulmatrix, Inc.","value":-3.09022,"marketCap":29839168},{"symbol":"KPRX","name":"Kiora Pharmaceuticals","value":1.757336,"marketCap":9752561},{"symbol":"NBY","name":"NovaBay Pharmaceuticals Inc","value":-0.309731,"marketCap":3134172},{"symbol":"TLPH","name":"Talphera Inc.","value":-0.614754,"marketCap":9621508},{"symbol":"CALC","name":"CALCIMEDICA","value":-1.885166,"marketCap":25615642},{"symbol":"EVOK","name":"Evoke Pharma Inc.","value":-1.292723,"marketCap":7946150},{"symbol":"MIST","name":"Milestone Pharmaceuticals Inc.","value":-3.238617,"marketCap":134464150},{"symbol":"INCR","name":"Intercure Ltd","value":-4.127905,"marketCap":74010415.02},{"symbol":"AMRX","name":"Amneal Pharmaceuticals, Inc.","value":-23.309927,"marketCap":2724604137},{"symbol":"CGTX","name":"Cognition Therapeutics, Inc","value":-0.503134,"marketCap":17242417},{"symbol":"OCUL","name":"Ocular Therapeutix","value":-6.475744,"marketCap":1253095290},{"symbol":"GRCE","name":"GRACE THERAPEUTICS INC","value":-1.736745,"marketCap":23220281},{"symbol":"COCP","name":"Cocrystal Pharma, Inc.","value":-0.908471,"marketCap":16990229},{"symbol":"PYPD","name":"PolyPid Ltd.","value":-1.032364,"marketCap":29961257},{"symbol":"PRFX","name":"PainReform","value":-0.131182,"marketCap":2318384},{"symbol":"ZVRA","name":"Zevra Therapeutics","value":-4.072372,"marketCap":429679999},{"symbol":"CRMD","name":"CorMedix Inc.","value":-13.647898,"marketCap":629829377},{"symbol":"RDHL","name":"Redhill Biopharma Ltd","value":-0.11034,"marketCap":3329401},{"symbol":"XERS","name":"Xeris製藥","value":-12.801208,"marketCap":701967015},{"symbol":"ADIL","name":"Adial Pharmaceuticals","value":-0.333775,"marketCap":4404973},{"symbol":"TXMD","name":"TherapeuticsMD Inc.","value":-2.562106,"marketCap":8495942},{"symbol":"RVPH","name":"Reviva Pharmaceuticals Holdings, Inc.","value":-1.467302,"marketCap":48442366},{"symbol":"LYRA","name":"Lyra Therapeutics","value":-0.123392,"marketCap":11529098},{"symbol":"CLSD","name":"Clearside Biomedical Inc.","value":-2.048474,"marketCap":65301256},{"symbol":"SNES","name":"Senestech Inc.","value":-0.401155,"marketCap":2480745},{"symbol":"ZTS","name":"Zoetis Inc.","value":28.830883,"marketCap":71673574235},{"symbol":"ACRS","name":"Aclaris Therapeutics","value":-1.274777,"marketCap":168353360},{"symbol":"TRVI","name":"Trevi Therapeutics Inc.","value":-12.683853,"marketCap":562110322},{"symbol":"EOLS","name":"Evolus Inc.","value":-16.344393,"marketCap":824084318},{"symbol":"TBPH","name":"Theravance Biopharma Inc.","value":-8.137254,"marketCap":459087604},{"symbol":"AXSM","name":"Axsome Therapeutics, Inc.","value":-20.654529,"marketCap":5932311274},{"symbol":"SXTP","name":"60 degrees pharmaceuticals, Inc.","value":-0.325686,"marketCap":2577592},{"symbol":"RANI","name":"Rani Therapeutics Holdings","value":-1.726538,"marketCap":48634852},{"symbol":"ARVN","name":"Arvinas Holding Company LLC","value":-2.956257,"marketCap":587999462},{"symbol":"HEPA","name":"Hepion Pharmaceuticals, Inc.","value":-0.01768,"marketCap":401415},{"symbol":"SCPH","name":"Scpharmaceuticals Inc.","value":-1.867565,"marketCap":149620000},{"symbol":"OPTN","name":"Optinose Inc.","value":-1.733562,"marketCap":53996987},{"symbol":"AVIR","name":"Atea Pharmaceuticals, Inc.","value":-1.554218,"marketCap":261707047},{"symbol":"CRON","name":"Cronos Group Inc.","value":17.381171286819555,"marketCap":714018525.48},{"symbol":"CGC","name":"Canopy Growth Corporation","value":-0.508853,"marketCap":165832668.36},{"symbol":"WVE","name":"Wave Life Sciences Pte. Ltd","value":-16.24919,"marketCap":1576301435},{"symbol":"XRTX","name":"XORTX Therapeutics Inc.","value":-4.590969017798287,"marketCap":3381969.26},{"symbol":"OGI","name":"ORGANIGRAM HOLD","value":-3.633724,"marketCap":132744447.14},{"symbol":"TLRY","name":"Tilray Inc.","value":-2.218765,"marketCap":552372675},{"symbol":"ATHA","name":"Athira Pharma, Inc.","value":-0.128074,"marketCap":12415497},{"symbol":"QNTM","name":"Quantum Biopharma Ltd.","value":-0.8359122922665927,"marketCap":8557218.89},{"symbol":"CTXR","name":"Citius Pharmaceuticals, Inc.","value":-0.335716,"marketCap":13319821},{"symbol":"ACB","name":"奧羅拉大麻公司","value":67.744599,"marketCap":236117768.45},{"symbol":"ARTL","name":"Artelo Biosciences, Inc.","value":-0.317551,"marketCap":3120261},{"symbol":"INDV","name":"INDIVIOR PLC","value":605.1490258521367,"marketCap":1210298050.41},{"symbol":"DERM","name":"Journey Medical Corp","value":-6.083784,"marketCap":111552258},{"symbol":"EYEN","name":"Eyenovia Inc.","value":-0.089659,"marketCap":3391875},{"symbol":"AYTU","name":"Aytu BioScience, Inc.","value":-1.435943,"marketCap":7527214},{"symbol":"IKNA","name":"Ikena Oncology, Inc.","value":-1.333043,"marketCap":65631030},{"symbol":"ATXI","name":"Avenue Therapeutics Inc.","value":-0.156072,"marketCap":1477692},{"symbol":"AMLX","name":"Amplify YieldShares Oil Hedged MLP Income ETF","value":-1.077642,"marketCap":325171057},{"symbol":"ITRM","name":"Iterum Therapeutics Plc","value":-1.870472,"marketCap":46339082},{"symbol":"NRXP","name":"NRX Pharmaceuticals Inc.","value":-1.714739,"marketCap":34946389},{"symbol":"VRCA","name":"Verrica Pharmaceuticals Inc.","value":-0.708434,"marketCap":54251153},{"symbol":"IXHL","name":"INCANNEX HEALTHCARE LTD","value":-0.562711,"marketCap":13394781},{"symbol":"PLRX","name":"Pliant Therapeutics, Inc.","value":-0.442593,"marketCap":93079162},{"symbol":"NTRB","name":"Nutriband Inc.","value":-9.926743,"marketCap":67969852},{"symbol":"NLSP","name":"NLS Pharmaceutics Ltd.","value":-0.37635,"marketCap":2482077},{"symbol":"JUNS","name":"Jupiter Neurosciences","value":-15.006799,"marketCap":20133767},{"symbol":"FULC","name":"Fulcrum Therapeutics","value":-16.096657,"marketCap":156539987},{"symbol":"PHVS","name":"Pharvaris N.V.","value":-6.3851835635,"marketCap":917081805},{"symbol":"CNTX","name":"Context Therapeutics Inc.","value":-1.944498,"marketCap":58630661},{"symbol":"DARE","name":"Dare Bioscience","value":-7.047658,"marketCap":25405135},{"symbol":"CRDL","name":"Cardiol Therapeutics Inc","value":-3.748662,"marketCap":93995545.22},{"symbol":"PTPI","name":"Petros Pharmaceuticals Inc","value":-0.179866,"marketCap":850262},{"symbol":"SNDL","name":"SNDL Inc.","value":-5.1274661438499995,"marketCap":392941435},{"symbol":"HOTH","name":"Hoth Therapeutics","value":-1.00234,"marketCap":7525146},{"symbol":"ETON","name":"Eton Pharmaceuticals, Inc.","value":-68.821124,"marketCap":377208578},{"symbol":"BIOA","name":"BioAge Labs Inc.","value":-2.122483,"marketCap":150564699},{"symbol":"PCSA","name":"Processa Pharmaceuticals, Inc.","value":-0.183921,"marketCap":2119936},{"symbol":"BFRI","name":"Biofrontera Inc","value":-0.567442,"marketCap":7284258},{"symbol":"SXTC","name":"蘇軒堂","value":-0.389843,"marketCap":1207940},{"symbol":"CMND","name":"Clearmind Medicine, Inc.","value":-0.917213,"marketCap":4819660},{"symbol":"CNSP","name":"CNS Pharmaceuticals, Inc.","value":-0.182672,"marketCap":3115779},{"symbol":"TERN","name":"Terns Pharmaceuticals, Inc.","value":-3.327229,"marketCap":293039049},{"symbol":"VRPX","name":"Virpax Pharmaceuticals, Inc.","value":-0.391817,"marketCap":4728139},{"symbol":"CTNM","name":"Contineum Therapeutics, INC.","value":-4.371311,"marketCap":184722859},{"symbol":"IRD","name":"OPUS GENETICS INC","value":-1.07968,"marketCap":29358665},{"symbol":"HITI","name":"High Tide Inc.","value":-58.944095,"marketCap":177386489.26},{"symbol":"IMCC","name":"IM Cannabis Corp","value":-0.638055,"marketCap":5694967.21},{"symbol":"ELAN","name":"Elanco Animal Health Inc","value":15.087189,"marketCap":5099469721},{"symbol":"OCS","name":"Oculis","value":-9.05514111476,"marketCap":877871126},{"symbol":"YCBD","name":"cbdMD, Inc.","value":-0.617075,"marketCap":1659024},{"symbol":"EWTX","name":"Edgewise Therapeutics, Inc.","value":-17.986216,"marketCap":2406789554},{"symbol":"MAZE","name":"Maze Therapeutics","value":8.956237,"marketCap":494679851},{"symbol":"SCLX","name":"Scilex Holding Company","value":-0.596843,"marketCap":52371220},{"symbol":"MBX","name":"MBX Biosciences","value":-5.226487,"marketCap":288392317},{"symbol":"PHAT","name":"Phathom Pharmaceuticals","value":-0.863087,"marketCap":288552459},{"symbol":"MNMD","name":"Mind Medicine (MindMed) Inc.","value":-4.375954,"marketCap":475574345},{"symbol":"NUVB","name":"Nuvation Bio, Inc.","value":-1.317888,"marketCap":748480269},{"symbol":"IBO","name":"Impact Biomedical, Inc.","value":6.617983,"marketCap":7709950},{"symbol":"ANTX","name":"AN2 Therapeutics, Inc.","value":-0.694091,"marketCap":42129234},{"symbol":"TARS","name":"Tarsus Pharmaceuticals, Inc.","value":-15.433368,"marketCap":1783387461},{"symbol":"ENVB","name":"Enveric Biosciences","value":-0.317362,"marketCap":3128011},{"symbol":"OGN","name":"Organon & Co","value":4.466359,"marketCap":3858934229},{"symbol":"CYBN","name":"Cybin Inc","value":-2.1299101726,"marketCap":153562229},{"symbol":"RPRX","name":"Royalty Pharma plc","value":16.485842,"marketCap":14161057895},{"symbol":"VTYX","name":"Ventyx Biosciences, Inc.","value":-0.731715,"marketCap":98870775},{"symbol":"ANEB","name":"Anebulo Pharmaceuticals, Inc.","value":-7.662585,"marketCap":58751165},{"symbol":"HRMY","name":"Harmony Biosciences Holdings, Inc.","value":12.896486,"marketCap":1876348391},{"symbol":"UPC","name":"大自然藥業","value":-0.013697,"marketCap":254064},{"symbol":"ELVN","name":"Enliven Treateutics","value":-11.168896,"marketCap":994299783},{"symbol":"TNFA","name":"TNF Pharmaceuticals, Inc.","value":-0.040408,"marketCap":956008},{"symbol":"RGC","name":"腦再生科技","value":-42.621624,"marketCap":183351281},{"symbol":"ALMS","name":"Alumis Inc.","value":-1.045883,"marketCap":249729630},{"symbol":"GHRS","name":"GH Research PLC","value":-17.321584,"marketCap":674866217},{"symbol":"ATAI","name":"ATAI Life Sciences B.V.*","value":-1.813685,"marketCap":233245330},{"symbol":"HLN","name":"Haleon","value":24.299268,"marketCap":45360394465.8},{"symbol":"GPCR","name":"STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD","value":-9.547313,"marketCap":1169794078},{"symbol":"CING","name":"CINGULATE INC.","value":-0.73314,"marketCap":11985708},{"symbol":"ANRO","name":"Alto Neuroscience Inc","value":-1.483554,"marketCap":85225730},{"symbol":"NMRA","name":"Neumora Therapeutics, Inc.","value":-0.930199,"marketCap":226770492},{"symbol":"THRD","name":"Third Harmonic Bio, Inc.","value":-3.965802,"marketCap":155451524},{"symbol":"AKAN","name":"Akanda Corp","value":-0.071669,"marketCap":2084145},{"symbol":"BTMD","name":"Biote Corp.","value":30.255266,"marketCap":95515875},{"symbol":"SEPN","name":"Septerna, Inc.","value":-17.47558,"marketCap":283733521},{"symbol":"BLTE","name":"Belite Bio, Inc.","value":-66.968572,"marketCap":2212239805},{"symbol":"GELS","name":"Gelteq","value":-5.5844778064,"marketCap":12458259},{"symbol":"CVKD","name":"Cadrenal Therapeutics, Inc.","value":-4.088293,"marketCap":31104380},{"symbol":"MIRA","name":"Mira Pharma","value":-1.841676,"marketCap":20701065},{"symbol":"RAPP","name":"Rapport Therapeutics, Inc.","value":-4.670008,"marketCap":365694298},{"symbol":"TELO","name":"Telomir Pharmaceuticals","value":-9.055151,"marketCap":149706235},{"symbol":"ZYBT","name":"正業生物","value":75.1402944915,"marketCap":210417709},{"symbol":"ASBP","name":"Aspire Biopharma Holdings Inc.","value":-41.62384,"marketCap":26978783},{"symbol":"BGM","name":"博美集團","value":-660.352904,"marketCap":952776981}]},"updateTime":1742282372708},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ATHA\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ATHA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519832692","title":"Athira Pharma, Inc.盤中異動 快速上漲6.65%報0.350美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519832692","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519832692?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 21:35","pubTimestamp":1741872903,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日21时35分，Athira Pharma, Inc.股票出现异动，股价快速上涨6.65%。Athira Pharma, Inc.股票所在的生物技术行业中，整体涨幅为0.15%。其相关个股中，Meiragtx Holdings Plc、Exicure, Inc.、Cervomed Inc.涨幅较大，Transcode Therapeutics, Inc.、Cervomed Inc.、Cero Therapeutics Holdings, Inc.较为活跃，换手率分别为1022.81%、385.26%、143.67%，振幅较大的相关个股有Prelude Therapeutics Incorporated、Meiragtx Holdings Plc、Cervomed Inc.，振幅分别为14.92%、13.10%、12.32%。Athira Pharma, Inc.公司简介：Athira Pharma Inc .是一家后期临床阶段的生物制药公司，专注于开发用于恢复神经元健康和减缓神经变性的小分子药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313213503ab640541&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313213503ab640541&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ATHA","BK4007"],"gpt_icon":0},{"id":"2518421357","title":"Athira Pharma, Inc.盤中異動 股價大漲5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518421357","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518421357?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 21:33","pubTimestamp":1741699994,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日21时33分，Athira Pharma, Inc.股票出现波动，股价快速拉升5.13%。截至发稿，该股报0.328美元/股，成交量9623股，换手率0.02%，振幅5.13%。Athira Pharma, Inc.股票所在的生物技术行业中，整体跌幅为0.84%。Athira Pharma, Inc.公司简介：Athira Pharma Inc .是一家后期临床阶段的生物制药公司，专注于开发用于恢复神经元健康和减缓神经变性的小分子药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311213314ab5de977&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311213314ab5de977&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ATHA","BK4007"],"gpt_icon":0},{"id":"2518527886","title":"Athira Pharma, Inc.盤中異動 早盤股價大漲8.05%報0.369美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518527886","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518527886?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 21:36","pubTimestamp":1741613767,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时36分，Athira Pharma, Inc.股票出现异动，股价大幅上涨8.05%。截至发稿，该股报0.369美元/股，成交量2.075万股，换手率0.05%，振幅8.05%。Athira Pharma, Inc.股票所在的生物技术行业中，整体涨幅为0.42%。Athira Pharma, Inc.公司简介：Athira Pharma Inc .是一家后期临床阶段的生物制药公司，专注于开发用于恢复神经元健康和减缓神经变性的小分子药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213607a26a267a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213607a26a267a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ATHA","BK4007"],"gpt_icon":0},{"id":"2517194724","title":"Athira Pharma, Inc.盤中異動 下午盤急速下跌6.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517194724","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517194724?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 02:13","pubTimestamp":1741284826,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日02时13分，Athira Pharma, Inc.股票出现波动，股价急速下跌6.96%。Athira Pharma, Inc.股票所在的生物技术行业中，整体跌幅为0.84%。Athira Pharma, Inc.公司简介：Athira Pharma Inc .是一家后期临床阶段的生物制药公司，专注于开发用于恢复神经元健康和减缓神经变性的小分子药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307021346963c744b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307021346963c744b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ATHA","BK4007"],"gpt_icon":0}],"pageSize":4,"totalPage":19,"pageCount":1,"totalSize":76}]}}

如果下載按鈕點擊無跳轉，請點擊右上角菜單選擇 “在瀏覽器打開”

立即諮詢
下載APP
掃碼下載APP