ENG/中
美国
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerGPT
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
Atlanticus Holdings Corporation
48.64
+4.93
11.28%
盤後：
48.64
0.0000
0.00%
16:05 EDT
成交量：
9.02萬
成交額：
432.57萬
市值：
7.17億
市盈率：
10.93
高：
48.91
開：
44.83
低：
44.82
收：
43.71
資料載入中...
總覽
公司
分析
新聞資訊
公告
概念
沒有相關數據
資金流向
資金流入：
資金流出：
實時
日
周
月
季度
年
新聞資訊
Atlanticus Holdings 2024年第四季度GAAP每股收益$1.42超預期$1.26，銷售額$3.5349億未達預期$3.5502億
财报速递
·
昨天
Atlanticus Holdings Corporation盤中異動 早盤急速下跌5.27%報43.86美元
市场透视
·
03-13
Atlanticus Holdings Corporation盤中異動 急速下挫5.02%
市场透视
·
03-10
Atlanticus Holdings Corporation盤中異動 股價大跌5.39%報46.75美元
市场透视
·
03-07
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ATLC"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ATLC"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATLC\",,,,,undefined,":{"symbol":"ATLC","market":"US","secType":"STK","nameCN":"Atlanticus Holdings Corporation","latestPrice":48.64,"timestamp":1741982400000,"preClose":43.71,"halted":0,"volume":90216,"hourTrading":{"tag":"盘后","latestPrice":48.64,"preClose":48.64,"latestTime":"16:05 EDT","volume":27,"amount":1313.28,"timestamp":1741982707810},"delay":0,"changeRate":0.112789,"change":4.93,"floatShares":4882287,"shares":14738862,"eps":4.450596,"lyrEps":5.353488,"pbRate":1.45,"amount":4325721.40825,"amplitude":0.093571,"volumeRatio":1.2759132759132759,"dividePrice":0,"prevYearClose":55.78,"fiveDayClose":46.06,"twentyDayClose":59.47,"impliedVol":0.4659,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATLC\",,,,,undefined,":{"symbol":"ATLC","floatShares":4882287,"roa":"3.68%","roe":"19.80%","lyrEps":5.353488,"volumeRatio":1.2759132759132759,"shares":14738862,"dividePrice":0,"high":48.91,"amplitude":0.093571,"preClose":43.71,"low":44.82,"week52Low":23.095,"pbRate":"1.45","psRate":"1.79","week52High":64.7,"institutionHeld":0,"latestPrice":48.64,"eps":4.450596,"divideRate":0,"volume":90216,"delay":0,"ttmEps":4.450596,"open":44.83,"prevYearClose":55.78,"prevWeekClose":46.06,"prevMonthClose":54.93,"prevQuarterClose":55.78,"fiveDayClose":46.06,"twentyDayClose":59.47,"sixtyDayClose":60.39},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ATLC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-13","symbol":"ATLC","fiscalQuarterEnding":"2024/12","expectedEps":1.21,"name":null,"time":"盤後","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":1.42},{"market":"US","date":"2024-11-07","symbol":"ATLC","fiscalQuarterEnding":"2024/09","expectedEps":1.23,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":1.27},{"market":"US","date":"2024-08-08","symbol":"ATLC","fiscalQuarterEnding":"2024/06","expectedEps":0.87,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.99},{"market":"US","date":"2024-05-10","symbol":"ATLC","fiscalQuarterEnding":"2024/03","expectedEps":0.98,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715313600000,"reportTimeType":"post","actualEps":1.09},{"market":"US","date":"2024-03-04","symbol":"ATLC","fiscalQuarterEnding":"2023/12","expectedEps":0.98,"name":null,"time":"盤後","type":"earning","dateTimestamp":1709528400000,"reportTimeType":"post","actualEps":1.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ATLC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ATLC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.2857,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2857,"analysts":7,"updateTime":1731470400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ATLC\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ATLC","date":"2025-03-13","current":6.419836,"percent":0.854931,"low":1.639589,"twenty":3.1986,"median":4.593231,"eighty":5.871564,"high":9.788461,"avg":4.736469,"sd":1.617406,"marketCap":682409310},"quantilePoints":[{"date":"2020-03-20","current":1.682494,"twenty":-1.696413,"median":0.968899,"eighty":5.999946,"marketCap":79114221},{"date":"2020-03-27","current":3.080646,"twenty":-1.669172,"median":0.971066,"eighty":5.999946,"marketCap":144858134},{"date":"2020-04-03","current":4.96532,"twenty":-1.661534,"median":0.976713,"eighty":5.999946,"marketCap":131297953},{"date":"2020-04-09","current":6.288676,"twenty":-1.649524,"median":0.987332,"eighty":6.005554,"marketCap":166291460},{"date":"2020-04-17","current":6.015255,"twenty":-1.624504,"median":0.994471,"eighty":6.022201,"marketCap":159061397},{"date":"2020-04-24","current":6.977696,"twenty":-1.604725,"median":0.997739,"eighty":6.024927,"marketCap":184511220},{"date":"2020-05-01","current":8.476042,"twenty":-1.59995,"median":1.010312,"eighty":6.060384,"marketCap":224131968},{"date":"2020-05-08","current":9.668156,"twenty":-1.588653,"median":1.015781,"eighty":6.102534,"marketCap":255655045},{"date":"2020-05-15","current":7.568569,"twenty":-1.58335,"median":1.028389,"eighty":6.108136,"marketCap":197955931},{"date":"2020-05-22","current":7.60162,"twenty":-1.58335,"median":1.073354,"eighty":6.140111,"marketCap":198820367},{"date":"2020-05-29","current":7.987209,"twenty":-1.58335,"median":1.07616,"eighty":6.174444,"marketCap":208905458},{"date":"2020-06-05","current":8.26263,"twenty":-1.58335,"median":1.085039,"eighty":6.249178,"marketCap":216109095},{"date":"2020-06-12","current":6.285107,"twenty":-1.58335,"median":1.090012,"eighty":6.277926,"marketCap":164386984},{"date":"2020-06-19","current":6.995694,"twenty":-1.573881,"median":1.184821,"eighty":6.328037,"marketCap":182972367},{"date":"2020-06-26","current":6.615613,"twenty":-1.555194,"median":1.222434,"eighty":6.368964,"marketCap":173031348},{"date":"2020-07-02","current":5.987653,"twenty":-1.541958,"median":1.253758,"eighty":6.368964,"marketCap":156607057},{"date":"2020-07-10","current":5.624097,"twenty":-1.538035,"median":1.257958,"eighty":6.368964,"marketCap":147098257},{"date":"2020-07-17","current":5.47537,"twenty":-1.523239,"median":1.262138,"eighty":6.368964,"marketCap":143208293},{"date":"2020-07-24","current":5.084272,"twenty":-1.518059,"median":1.270496,"eighty":6.368964,"marketCap":132979129},{"date":"2020-07-31","current":4.500379,"twenty":-1.510684,"median":1.280108,"eighty":6.368964,"marketCap":117707420},{"date":"2020-08-07","current":4.351652,"twenty":-1.500522,"median":1.284455,"eighty":6.368964,"marketCap":113817456},{"date":"2020-08-14","current":2.638704,"twenty":-1.482307,"median":1.305121,"eighty":6.368964,"marketCap":116303520},{"date":"2020-08-21","current":3.199429,"twenty":-1.474724,"median":1.316468,"eighty":6.368964,"marketCap":141018018},{"date":"2020-08-28","current":2.919066,"twenty":-1.466657,"median":1.333227,"eighty":6.368964,"marketCap":128660769},{"date":"2020-09-04","current":3.361049,"twenty":-1.438,"median":1.349903,"eighty":6.368964,"marketCap":148141608},{"date":"2020-09-11","current":3.740363,"twenty":-1.427627,"median":1.391695,"eighty":6.368964,"marketCap":164860239},{"date":"2020-09-18","current":4.25491,"twenty":-1.400487,"median":1.460695,"eighty":6.368964,"marketCap":187539426},{"date":"2020-09-25","current":4.047112,"twenty":-1.378113,"median":1.796103,"eighty":6.368964,"marketCap":178380523},{"date":"2020-10-02","current":4.198838,"twenty":-1.357139,"median":1.850427,"eighty":6.368964,"marketCap":185067976},{"date":"2020-10-09","current":4.508886,"twenty":-1.347855,"median":1.89117,"eighty":6.368964,"marketCap":198733639},{"date":"2020-10-16","current":3.994338,"twenty":-1.337965,"median":1.914938,"eighty":6.368964,"marketCap":176054453},{"date":"2020-10-23","current":4.076798,"twenty":-1.326632,"median":1.945495,"eighty":6.368964,"marketCap":179688938},{"date":"2020-10-30","current":3.776645,"twenty":-1.317487,"median":1.97225,"eighty":6.368964,"marketCap":166459413},{"date":"2020-11-06","current":4.429724,"twenty":-1.312957,"median":1.976053,"eighty":6.368964,"marketCap":195244534},{"date":"2020-11-13","current":3.010427,"twenty":-1.307956,"median":1.996424,"eighty":6.368964,"marketCap":210290353},{"date":"2020-11-20","current":3.074788,"twenty":-1.300452,"median":2.016796,"eighty":6.368964,"marketCap":214786216},{"date":"2020-11-27","current":3.257489,"twenty":-1.294487,"median":2.030377,"eighty":6.368964,"marketCap":227548665},{"date":"2020-12-04","current":3.612512,"twenty":-1.287026,"median":2.037168,"eighty":6.368964,"marketCap":252348424},{"date":"2020-12-11","current":4.490726,"twenty":-1.278407,"median":2.06433,"eighty":6.368964,"marketCap":313695196},{"date":"2020-12-18","current":5.445758,"twenty":-1.267227,"median":2.098282,"eighty":6.368964,"marketCap":380407998},{"date":"2020-12-24","current":4.984852,"twenty":-1.266608,"median":2.12205,"eighty":6.368964,"marketCap":348211819},{"date":"2020-12-31","current":5.113573,"twenty":-1.256669,"median":2.206549,"eighty":6.368964,"marketCap":357203545},{"date":"2021-01-08","current":4.953709,"twenty":-1.250331,"median":2.341393,"eighty":6.368964,"marketCap":346036402},{"date":"2021-01-15","current":5.015994,"twenty":-1.250275,"median":2.399622,"eighty":6.368964,"marketCap":350387237},{"date":"2021-01-22","current":5.49351,"twenty":-1.244699,"median":2.431035,"eighty":6.368964,"marketCap":383743638},{"date":"2021-01-29","current":5.34195,"twenty":-1.239067,"median":2.485677,"eighty":6.368964,"marketCap":373156606},{"date":"2021-02-05","current":6.203555,"twenty":-1.239067,"median":2.571243,"eighty":6.368964,"marketCap":433343156},{"date":"2021-02-12","current":5.869294,"twenty":-1.238479,"median":2.609116,"eighty":6.368964,"marketCap":409993675},{"date":"2021-02-19","current":6.722594,"twenty":-1.20809,"median":2.647879,"eighty":6.386167,"marketCap":469600113},{"date":"2021-02-26","current":5.456139,"twenty":-1.185065,"median":2.745417,"eighty":6.393797,"marketCap":381133137},{"date":"2021-03-05","current":5.985559,"twenty":-1.147513,"median":2.803623,"eighty":6.396039,"marketCap":418115233},{"date":"2021-03-12","current":6.753737,"twenty":-1.007884,"median":2.83001,"eighty":6.402857,"marketCap":471775530},{"date":"2021-03-19","current":6.197327,"twenty":-0.777606,"median":2.856255,"eighty":6.416546,"marketCap":432908072},{"date":"2021-03-26","current":5.514271,"twenty":-0.761152,"median":2.904658,"eighty":6.413225,"marketCap":385193916},{"date":"2021-04-01","current":4.835349,"twenty":-0.743086,"median":2.915242,"eighty":6.413225,"marketCap":455103064},{"date":"2021-04-09","current":4.523801,"twenty":-0.746495,"median":2.911419,"eighty":6.416546,"marketCap":425780184},{"date":"2021-04-16","current":5.148487,"twenty":-0.746495,"median":2.911419,"eighty":6.416546,"marketCap":484575550},{"date":"2021-04-23","current":5.555406,"twenty":-0.746495,"median":2.911419,"eighty":6.416546,"marketCap":522874822},{"date":"2021-04-30","current":4.96887,"twenty":-0.743086,"median":2.915242,"eighty":6.413225,"marketCap":467670012},{"date":"2021-05-07","current":5.44096,"twenty":-0.743086,"median":2.915242,"eighty":6.413225,"marketCap":512103152},{"date":"2021-05-14","current":3.400497,"twenty":-0.743086,"median":2.932726,"eighty":6.413225,"marketCap":451483951},{"date":"2021-05-21","current":4.489022,"twenty":-0.743086,"median":2.942066,"eighty":6.413225,"marketCap":596007394},{"date":"2021-05-28","current":4.529041,"twenty":-0.743086,"median":2.958877,"eighty":6.413225,"marketCap":601320756},{"date":"2021-06-04","current":4.36782,"twenty":-0.743086,"median":2.982987,"eighty":6.413225,"marketCap":579915498},{"date":"2021-06-11","current":4.46501,"twenty":-0.743086,"median":3.035578,"eighty":6.413225,"marketCap":592819377},{"date":"2021-06-18","current":4.247762,"twenty":-0.743086,"median":3.076864,"eighty":6.413225,"marketCap":563975413},{"date":"2021-06-25","current":4.834331,"twenty":-0.743086,"median":3.121349,"eighty":6.413225,"marketCap":641854117},{"date":"2021-07-02","current":4.762296,"twenty":-0.743086,"median":3.191145,"eighty":6.413225,"marketCap":632290066},{"date":"2021-07-09","current":4.893788,"twenty":-0.743086,"median":3.211079,"eighty":6.413225,"marketCap":649748255},{"date":"2021-07-16","current":4.772587,"twenty":-0.743086,"median":3.238951,"eighty":6.413225,"marketCap":633656359},{"date":"2021-07-23","current":5.096171,"twenty":-0.743086,"median":3.255413,"eighty":6.413225,"marketCap":676618685},{"date":"2021-07-30","current":4.97154,"twenty":-0.743086,"median":3.343739,"eighty":6.413225,"marketCap":660071358},{"date":"2021-08-06","current":5.43119,"twenty":-0.743086,"median":3.373754,"eighty":6.413225,"marketCap":721099115},{"date":"2021-08-13","current":4.722702,"twenty":-0.743086,"median":3.482976,"eighty":6.413225,"marketCap":691786176},{"date":"2021-08-20","current":5.054301,"twenty":-0.743086,"median":3.612868,"eighty":6.413225,"marketCap":740359039},{"date":"2021-08-27","current":5.86476,"twenty":-0.743086,"median":3.702844,"eighty":6.413225,"marketCap":859075943},{"date":"2021-09-03","current":6.173703,"twenty":-0.743086,"median":3.748719,"eighty":6.420977,"marketCap":904330163},{"date":"2021-09-10","current":5.575384,"twenty":-0.743086,"median":3.773083,"eighty":6.420977,"marketCap":816687823},{"date":"2021-09-17","current":5.076957,"twenty":-0.743086,"median":3.822756,"eighty":6.420977,"marketCap":743677682},{"date":"2021-09-24","current":5.331319,"twenty":-0.743086,"median":3.897288,"eighty":6.420977,"marketCap":780936989},{"date":"2021-10-01","current":5.611427,"twenty":-0.743086,"median":3.933102,"eighty":6.420977,"marketCap":821967482},{"date":"2021-10-08","current":5.591861,"twenty":-0.743086,"median":3.969397,"eighty":6.420977,"marketCap":819101382},{"date":"2021-10-15","current":6.415708,"twenty":-0.743086,"median":3.981064,"eighty":6.420977,"marketCap":939779302},{"date":"2021-10-22","current":7.258091,"twenty":-0.743086,"median":4.006889,"eighty":6.477187,"marketCap":1063172475},{"date":"2021-10-29","current":7.979987,"twenty":-0.743086,"median":4.052355,"eighty":6.498578,"marketCap":1168916502},{"date":"2021-11-05","current":8.798685,"twenty":-0.743086,"median":4.086693,"eighty":6.541893,"marketCap":1288840185},{"date":"2021-11-12","current":7.657244,"twenty":-0.743086,"median":4.164861,"eighty":6.569436,"marketCap":1183809871},{"date":"2021-11-19","current":6.604775,"twenty":-0.743086,"median":4.184673,"eighty":6.599684,"marketCap":1021098276},{"date":"2021-11-26","current":6.124428,"twenty":-0.743086,"median":4.224348,"eighty":6.599684,"marketCap":946836583},{"date":"2021-12-03","current":5.505444,"twenty":-0.743086,"median":4.252336,"eighty":6.599684,"marketCap":851141637},{"date":"2021-12-10","current":5.786623,"twenty":-0.743086,"median":4.28898,"eighty":6.599684,"marketCap":894611896},{"date":"2021-12-17","current":6.000436,"twenty":-0.743086,"median":4.317437,"eighty":6.599684,"marketCap":927667406},{"date":"2021-12-23","current":6.615515,"twenty":-0.743086,"median":4.333238,"eighty":6.605659,"marketCap":1022758598},{"date":"2021-12-31","current":6.963083,"twenty":-0.743086,"median":4.359632,"eighty":6.613857,"marketCap":1076492668},{"date":"2022-01-07","current":6.547173,"twenty":-0.739678,"median":4.384702,"eighty":6.615554,"marketCap":1012192910},{"date":"2022-01-14","current":7.020686,"twenty":-0.739678,"median":4.401228,"eighty":6.686434,"marketCap":1085398034},{"date":"2022-01-21","current":6.102949,"twenty":-0.739678,"median":4.436746,"eighty":6.698554,"marketCap":943515938},{"date":"2022-01-28","current":6.260136,"twenty":-0.736269,"median":4.449304,"eighty":6.695642,"marketCap":967817020},{"date":"2022-02-04","current":6.182031,"twenty":-0.736269,"median":4.478965,"eighty":6.695642,"marketCap":955741948},{"date":"2022-02-11","current":6.479658,"twenty":-0.736269,"median":4.490573,"eighty":6.709507,"marketCap":1001755056},{"date":"2022-02-18","current":5.815952,"twenty":-0.736269,"median":4.508886,"eighty":6.709507,"marketCap":899146256},{"date":"2022-02-25","current":5.351359,"twenty":-0.736269,"median":4.52043,"eighty":6.709507,"marketCap":827320096},{"date":"2022-03-04","current":4.615595,"twenty":-0.736269,"median":4.535238,"eighty":6.709507,"marketCap":713570912},{"date":"2022-03-11","current":4.400364,"twenty":-0.736269,"median":4.535238,"eighty":6.709507,"marketCap":680296344},{"date":"2022-03-18","current":5.060275,"twenty":-0.736269,"median":4.538754,"eighty":6.709507,"marketCap":900233127},{"date":"2022-03-25","current":4.444475,"twenty":-0.736269,"median":4.560106,"eighty":6.709507,"marketCap":790680947},{"date":"2022-04-01","current":4.304748,"twenty":-0.736269,"median":4.560106,"eighty":6.707706,"marketCap":765823320},{"date":"2022-04-08","current":3.915689,"twenty":-0.736269,"median":4.537808,"eighty":6.635065,"marketCap":696608967},{"date":"2022-04-14","current":3.670211,"twenty":-0.736269,"median":4.525861,"eighty":6.615535,"marketCap":652937865},{"date":"2022-04-22","current":3.680202,"twenty":-0.736269,"median":4.512184,"eighty":6.60702,"marketCap":654715373},{"date":"2022-04-29","current":3.583618,"twenty":-0.736269,"median":4.493753,"eighty":6.583392,"marketCap":637532797},{"date":"2022-05-06","current":3.618588,"twenty":-0.736269,"median":4.483586,"eighty":6.552692,"marketCap":643754074},{"date":"2022-05-13","current":2.939536,"twenty":-0.736269,"median":4.466154,"eighty":6.523588,"marketCap":525697808},{"date":"2022-05-20","current":2.932031,"twenty":-0.736269,"median":4.447194,"eighty":6.502525,"marketCap":524355601},{"date":"2022-05-27","current":3.309792,"twenty":-0.736269,"median":4.433235,"eighty":6.47774,"marketCap":591913361},{"date":"2022-06-03","current":3.252253,"twenty":-0.736269,"median":4.409317,"eighty":6.460862,"marketCap":581623107},{"date":"2022-06-10","current":3.075464,"twenty":-0.736269,"median":4.394383,"eighty":6.428651,"marketCap":550006671},{"date":"2022-06-17","current":2.817785,"twenty":-0.736269,"median":4.37652,"eighty":6.406846,"marketCap":503924225},{"date":"2022-06-24","current":3.047111,"twenty":-0.739678,"median":4.35716,"eighty":6.398454,"marketCap":544936111},{"date":"2022-07-01","current":3.062955,"twenty":-0.739678,"median":4.333417,"eighty":6.368095,"marketCap":547769659},{"date":"2022-07-08","current":3.233073,"twenty":-0.739678,"median":4.327475,"eighty":6.351619,"marketCap":578193022},{"date":"2022-07-15","current":3.274768,"twenty":-0.739678,"median":4.304748,"eighty":6.335166,"marketCap":585649728},{"date":"2022-07-22","current":3.456561,"twenty":-0.739678,"median":4.278254,"eighty":6.290538,"marketCap":618160968},{"date":"2022-07-29","current":3.222232,"twenty":-0.739678,"median":4.251193,"eighty":6.274091,"marketCap":576254278},{"date":"2022-08-05","current":3.242246,"twenty":-0.739678,"median":4.219229,"eighty":6.266775,"marketCap":579833497},{"date":"2022-08-12","current":3.071374,"twenty":-0.739678,"median":4.179048,"eighty":6.235854,"marketCap":540518764},{"date":"2022-08-19","current":2.685498,"twenty":-0.739678,"median":4.149362,"eighty":6.189852,"marketCap":472610031},{"date":"2022-08-26","current":2.702776,"twenty":-0.739678,"median":4.079051,"eighty":6.181825,"marketCap":475650720},{"date":"2022-09-02","current":2.261775,"twenty":-0.739678,"median":4.042029,"eighty":6.153958,"marketCap":398040740},{"date":"2022-09-09","current":2.517654,"twenty":-0.739678,"median":4.019439,"eighty":6.128235,"marketCap":443071904},{"date":"2022-09-16","current":2.478162,"twenty":-0.739678,"median":3.981145,"eighty":6.114702,"marketCap":436121756},{"date":"2022-09-23","current":2.128487,"twenty":-0.739678,"median":3.971026,"eighty":6.086047,"marketCap":374583992},{"date":"2022-09-30","current":2.158107,"twenty":-0.739678,"median":3.946642,"eighty":6.040146,"marketCap":379796603},{"date":"2022-10-07","current":2.171271,"twenty":-0.739678,"median":3.928883,"eighty":6.016398,"marketCap":382113318},{"date":"2022-10-14","current":2.098868,"twenty":-0.739678,"median":3.899404,"eighty":5.998984,"marketCap":369371381},{"date":"2022-10-21","current":1.974631,"twenty":-0.739678,"median":3.859217,"eighty":5.981528,"marketCap":347507376},{"date":"2022-10-28","current":2.422214,"twenty":-0.739678,"median":3.818418,"eighty":5.92991,"marketCap":426275714},{"date":"2022-11-04","current":2.041275,"twenty":-0.739678,"median":3.778452,"eighty":5.865672,"marketCap":359235749},{"date":"2022-11-11","current":2.649775,"twenty":-0.739678,"median":3.762632,"eighty":5.824051,"marketCap":428158543},{"date":"2022-11-18","current":2.506737,"twenty":-0.729995,"median":3.756161,"eighty":5.822249,"marketCap":405046071},{"date":"2022-11-25","current":2.45131,"twenty":-0.725777,"median":3.756161,"eighty":5.822249,"marketCap":396089988},{"date":"2022-12-02","current":2.539814,"twenty":-0.719226,"median":3.756161,"eighty":5.822249,"marketCap":410390830},{"date":"2022-12-09","current":2.395883,"twenty":-0.694683,"median":3.756161,"eighty":5.822249,"marketCap":387133906},{"date":"2022-12-16","current":2.069578,"twenty":-0.685139,"median":3.756161,"eighty":5.822249,"marketCap":334408579},{"date":"2022-12-23","current":2.151824,"twenty":-0.671388,"median":3.756161,"eighty":5.822249,"marketCap":347698250},{"date":"2022-12-30","current":2.342243,"twenty":-0.641909,"median":3.756161,"eighty":5.822249,"marketCap":378466729},{"date":"2023-01-06","current":2.555012,"twenty":-0.610626,"median":3.756161,"eighty":5.822249,"marketCap":412846531},{"date":"2023-01-13","current":2.66676,"twenty":-0.605284,"median":3.756161,"eighty":5.822249,"marketCap":430903149},{"date":"2023-01-20","current":2.740067,"twenty":-0.60461,"median":3.756161,"eighty":5.822249,"marketCap":442748291},{"date":"2023-01-27","current":2.801752,"twenty":-0.596188,"median":3.756161,"eighty":5.822249,"marketCap":452715545},{"date":"2023-02-03","current":3.164711,"twenty":-0.575733,"median":3.756161,"eighty":5.822249,"marketCap":511363443},{"date":"2023-02-10","current":2.941214,"twenty":-0.566108,"median":3.756161,"eighty":5.822249,"marketCap":475250205},{"date":"2023-02-17","current":3.307748,"twenty":-0.554677,"median":3.756161,"eighty":5.822249,"marketCap":534475915},{"date":"2023-02-24","current":2.842876,"twenty":-0.539637,"median":3.756161,"eighty":5.822249,"marketCap":459360381},{"date":"2023-03-03","current":2.906349,"twenty":-0.535426,"median":3.756161,"eighty":5.822249,"marketCap":469616540},{"date":"2023-03-10","current":2.404823,"twenty":-0.522191,"median":3.756161,"eighty":5.822249,"marketCap":388578435},{"date":"2023-03-17","current":2.335875,"twenty":-0.51437,"median":3.756161,"eighty":5.822249,"marketCap":316737687},{"date":"2023-03-24","current":2.723767,"twenty":0.787631,"median":3.756161,"eighty":5.822249,"marketCap":369334638},{"date":"2023-03-31","current":2.891072,"twenty":1.946054,"median":3.754401,"eighty":5.821792,"marketCap":392020686},{"date":"2023-04-06","current":2.867628,"twenty":2.025642,"median":3.754401,"eighty":5.821792,"marketCap":388841749},{"date":"2023-04-14","current":3.023211,"twenty":2.119437,"median":3.756161,"eighty":5.822249,"marketCap":409938329},{"date":"2023-04-21","current":3.10599,"twenty":2.139841,"median":3.756161,"eighty":5.822249,"marketCap":421162984},{"date":"2023-04-28","current":3.088789,"twenty":2.15959,"median":3.756161,"eighty":5.822249,"marketCap":418830479},{"date":"2023-05-05","current":2.879142,"twenty":2.182955,"median":3.756161,"eighty":5.822249,"marketCap":390403071},{"date":"2023-05-12","current":3.6583,"twenty":2.205333,"median":3.756161,"eighty":5.822249,"marketCap":427285810},{"date":"2023-05-19","current":3.799358,"twenty":2.234953,"median":3.762632,"eighty":5.822249,"marketCap":443761195},{"date":"2023-05-26","current":4.170873,"twenty":2.258374,"median":3.778452,"eighty":5.822249,"marketCap":487153750},{"date":"2023-06-02","current":4.309571,"twenty":2.288835,"median":3.803908,"eighty":5.822249,"marketCap":503353638},{"date":"2023-06-09","current":4.717619,"twenty":2.305711,"median":3.850058,"eighty":5.822249,"marketCap":551013127},{"date":"2023-06-16","current":5.32133,"twenty":2.33068,"median":3.880865,"eighty":5.822249,"marketCap":621526029},{"date":"2023-06-23","current":5.027833,"twenty":2.344052,"median":3.910027,"eighty":5.822705,"marketCap":587245911},{"date":"2023-06-30","current":5.26808,"twenty":2.354529,"median":3.931236,"eighty":5.823162,"marketCap":615306429},{"date":"2023-07-07","current":4.873036,"twenty":2.380622,"median":3.954758,"eighty":5.823162,"marketCap":569165679},{"date":"2023-07-14","current":5.209876,"twenty":2.405833,"median":3.971026,"eighty":5.823162,"marketCap":608508262},{"date":"2023-07-21","current":5.170247,"twenty":2.422599,"median":3.981145,"eighty":5.823162,"marketCap":603879723},{"date":"2023-07-28","current":4.901518,"twenty":2.430049,"median":4.019439,"eighty":5.823162,"marketCap":572492442},{"date":"2023-08-04","current":4.707092,"twenty":2.436398,"median":4.044571,"eighty":5.823619,"marketCap":549783671},{"date":"2023-08-11","current":4.973002,"twenty":2.445946,"median":4.081223,"eighty":5.823619,"marketCap":536402946},{"date":"2023-08-18","current":4.511424,"twenty":2.462932,"median":4.155579,"eighty":5.823619,"marketCap":486615747},{"date":"2023-08-25","current":4.690704,"twenty":2.506737,"median":4.178491,"eighty":5.823619,"marketCap":505953384},{"date":"2023-09-01","current":4.669297,"twenty":2.539814,"median":4.192545,"eighty":5.823619,"marketCap":503644412},{"date":"2023-09-08","current":4.364254,"twenty":2.551436,"median":4.224348,"eighty":5.823619,"marketCap":470741568},{"date":"2023-09-15","current":4.290669,"twenty":2.5568,"median":4.24462,"eighty":5.823619,"marketCap":462804479},{"date":"2023-09-22","current":3.854512,"twenty":2.574307,"median":4.249477,"eighty":5.824051,"marketCap":415759184},{"date":"2023-09-29","current":4.057874,"twenty":2.593343,"median":4.249477,"eighty":5.824051,"marketCap":437694413},{"date":"2023-10-06","current":3.953517,"twenty":2.615208,"median":4.252336,"eighty":5.824483,"marketCap":426438177},{"date":"2023-10-13","current":4.025764,"twenty":2.640918,"median":4.252336,"eighty":5.824483,"marketCap":434230956},{"date":"2023-10-20","current":3.946827,"twenty":2.658135,"median":4.252336,"eighty":5.824483,"marketCap":425716624},{"date":"2023-10-27","current":3.800995,"twenty":2.669227,"median":4.25491,"eighty":5.830389,"marketCap":409986755},{"date":"2023-11-03","current":3.974923,"twenty":2.684797,"median":4.25491,"eighty":5.830389,"marketCap":428747149},{"date":"2023-11-10","current":4.430007,"twenty":2.705304,"median":4.258053,"eighty":5.830389,"marketCap":445357504},{"date":"2023-11-17","current":4.494556,"twenty":2.719885,"median":4.302771,"eighty":5.830389,"marketCap":451846739},{"date":"2023-11-24","current":4.526619,"twenty":2.735337,"median":4.307585,"eighty":5.830389,"marketCap":455070030},{"date":"2023-12-01","current":4.498928,"twenty":2.76619,"median":4.329386,"eighty":5.830389,"marketCap":452286279},{"date":"2023-12-08","current":4.590743,"twenty":2.80162,"median":4.334118,"eighty":5.827544,"marketCap":461516611},{"date":"2023-12-15","current":5.127059,"twenty":2.81494,"median":4.352757,"eighty":5.827544,"marketCap":515433472},{"date":"2023-12-22","current":5.271339,"twenty":2.825968,"median":4.366037,"eighty":5.827544,"marketCap":529938280},{"date":"2023-12-29","current":5.638599,"twenty":2.83779,"median":4.380309,"eighty":5.830389,"marketCap":566859609},{"date":"2024-01-05","current":5.046903,"twenty":2.843847,"median":4.386845,"eighty":5.833235,"marketCap":507375246},{"date":"2024-01-12","current":5.151106,"twenty":2.852329,"median":4.400992,"eighty":5.833235,"marketCap":517850940},{"date":"2024-01-19","current":5.043988,"twenty":2.866298,"median":4.418773,"eighty":5.83608,"marketCap":507082219},{"date":"2024-01-26","current":5.246564,"twenty":2.874157,"median":4.429866,"eighty":5.833235,"marketCap":527447556},{"date":"2024-02-02","current":5.068764,"twenty":2.889334,"median":4.443696,"eighty":5.833235,"marketCap":509572944},{"date":"2024-02-09","current":4.704419,"twenty":2.904658,"median":4.462376,"eighty":5.833235,"marketCap":472944641},{"date":"2024-02-16","current":5.032329,"twenty":2.917615,"median":4.474901,"eighty":5.833235,"marketCap":505910114},{"date":"2024-02-23","current":4.972577,"twenty":2.92816,"median":4.479639,"eighty":5.833235,"marketCap":499903072},{"date":"2024-03-01","current":4.831211,"twenty":2.932392,"median":4.489022,"eighty":5.830389,"marketCap":485691291},{"date":"2024-03-08","current":4.393474,"twenty":2.93649,"median":4.490184,"eighty":5.830389,"marketCap":451846791},{"date":"2024-03-15","current":4.26417,"twenty":2.942066,"median":4.490184,"eighty":5.830389,"marketCap":438548584},{"date":"2024-03-22","current":4.423313,"twenty":2.954675,"median":4.490184,"eighty":5.830389,"marketCap":454915608},{"date":"2024-03-28","current":4.333795,"twenty":2.963236,"median":4.489137,"eighty":5.824051,"marketCap":445709157},{"date":"2024-04-05","current":4.100765,"twenty":2.962279,"median":4.479639,"eighty":5.800682,"marketCap":421743156},{"date":"2024-04-12","current":3.900416,"twenty":2.962279,"median":4.471967,"eighty":5.782441,"marketCap":401138241},{"date":"2024-04-19","current":3.481245,"twenty":2.962279,"median":4.45578,"eighty":5.766965,"marketCap":358028667},{"date":"2024-04-26","current":3.708592,"twenty":2.963236,"median":4.442918,"eighty":5.731853,"marketCap":381410131},{"date":"2024-05-03","current":3.809477,"twenty":2.963236,"median":4.429724,"eighty":5.697421,"marketCap":391785656},{"date":"2024-05-10","current":4.10929,"twenty":2.963236,"median":4.41905,"eighty":5.678456,"marketCap":422619961},{"date":"2024-05-17","current":3.444673,"twenty":2.968112,"median":4.410794,"eighty":5.665519,"marketCap":354122682},{"date":"2024-05-24","current":3.594316,"twenty":2.981123,"median":4.410794,"eighty":5.665519,"marketCap":369506458},{"date":"2024-05-31","current":3.746837,"twenty":2.995526,"median":4.410794,"eighty":5.665519,"marketCap":385186075},{"date":"2024-06-07","current":3.804392,"twenty":3.014859,"median":4.410794,"eighty":5.665519,"marketCap":391102912},{"date":"2024-06-14","current":3.836047,"twenty":3.031329,"median":4.414784,"eighty":5.6664,"marketCap":394357172},{"date":"2024-06-21","current":3.926697,"twenty":3.048085,"median":4.418773,"eighty":5.667282,"marketCap":403676190},{"date":"2024-06-28","current":3.872019,"twenty":3.053107,"median":4.421182,"eighty":5.67142,"marketCap":398055195},{"date":"2024-07-05","current":4.366993,"twenty":3.053107,"median":4.421182,"eighty":5.67142,"marketCap":448939992},{"date":"2024-07-12","current":4.779951,"twenty":3.053107,"median":4.428471,"eighty":5.67142,"marketCap":491393296},{"date":"2024-07-15","current":4.82024,"twenty":3.053107,"median":4.429866,"eighty":5.67142,"marketCap":495535082},{"date":"2024-08-02","current":4.920961,"twenty":3.042559,"median":4.445295,"eighty":5.688669,"marketCap":505889546},{"date":"2024-08-09","current":4.452577,"twenty":3.042559,"median":4.449093,"eighty":5.688669,"marketCap":454136113},{"date":"2024-08-16","current":4.759053,"twenty":3.042559,"median":4.449093,"eighty":5.688669,"marketCap":485394832},{"date":"2024-08-23","current":4.815433,"twenty":3.042559,"median":4.449093,"eighty":5.663755,"marketCap":491145257},{"date":"2024-08-30","current":5.114681,"twenty":3.042559,"median":4.449093,"eighty":5.663755,"marketCap":521666743},{"date":"2024-09-06","current":4.718575,"twenty":3.042559,"median":4.449093,"eighty":5.657769,"marketCap":481266322},{"date":"2024-09-13","current":4.449685,"twenty":3.042559,"median":4.444475,"eighty":5.638599,"marketCap":453841219},{"date":"2024-09-20","current":5.139257,"twenty":3.042559,"median":4.444475,"eighty":5.613487,"marketCap":524173338},{"date":"2024-09-27","current":4.923856,"twenty":3.042559,"median":4.444475,"eighty":5.580839,"marketCap":502203766},{"date":"2024-10-04","current":4.944095,"twenty":3.042559,"median":4.444475,"eighty":5.558585,"marketCap":504268021},{"date":"2024-10-11","current":4.990356,"twenty":3.042559,"median":4.444475,"eighty":5.522026,"marketCap":508986319},{"date":"2024-10-18","current":5.408146,"twenty":3.042559,"median":4.444475,"eighty":5.491403,"marketCap":551598441},{"date":"2024-10-25","current":5.328636,"twenty":3.042559,"median":4.444475,"eighty":5.472403,"marketCap":543488867},{"date":"2024-10-31","current":5.437059,"twenty":3.042559,"median":4.444475,"eighty":5.453336,"marketCap":554547377},{"date":"2024-11-08","current":5.852727,"twenty":3.040349,"median":4.444189,"eighty":5.441775,"marketCap":622127365},{"date":"2024-11-15","current":6.821942,"twenty":3.046201,"median":4.444885,"eighty":5.443424,"marketCap":725152010},{"date":"2024-11-22","current":7.529095,"twenty":3.062288,"median":4.451131,"eighty":5.465813,"marketCap":800320206},{"date":"2024-11-29","current":8.078178,"twenty":3.074578,"median":4.466154,"eighty":5.479361,"marketCap":858686100},{"date":"2024-12-06","current":8.430368,"twenty":3.082443,"median":4.478965,"eighty":5.504202,"marketCap":896122809},{"date":"2024-12-13","current":8.430368,"twenty":3.104362,"median":4.488302,"eighty":5.538443,"marketCap":896122809},{"date":"2024-12-20","current":7.979731,"twenty":3.115021,"median":4.49043,"eighty":5.575864,"marketCap":848221508},{"date":"2024-12-27","current":8.229315,"twenty":3.129414,"median":4.497125,"eighty":5.591243,"marketCap":874751459},{"date":"2025-01-03","current":7.60397,"twenty":3.138463,"median":4.501111,"eighty":5.615609,"marketCap":808279192},{"date":"2025-01-10","current":7.762039,"twenty":3.170359,"median":4.508886,"eighty":5.636353,"marketCap":825081494},{"date":"2025-01-17","current":8.265366,"twenty":3.18704,"median":4.518781,"eighty":5.658502,"marketCap":878583563},{"date":"2025-01-24","current":8.085111,"twenty":3.18704,"median":4.526619,"eighty":5.678456,"marketCap":859423043},{"date":"2025-01-31","current":8.316669,"twenty":3.18704,"median":4.537045,"eighty":5.70305,"marketCap":884036942},{"date":"2025-02-07","current":8.147507,"twenty":3.18704,"median":4.539315,"eighty":5.75935,"marketCap":866055531},{"date":"2025-02-14","current":8.245954,"twenty":3.18704,"median":4.541249,"eighty":5.780536,"marketCap":876520123},{"date":"2025-02-21","current":8.40541,"twenty":3.18704,"median":4.551909,"eighty":5.797313,"marketCap":893469814},{"date":"2025-02-28","current":7.584558,"twenty":3.18704,"median":4.568304,"eighty":5.820483,"marketCap":806215751},{"date":"2025-03-07","current":6.333868,"twenty":3.181537,"median":4.582124,"eighty":5.861036,"marketCap":673271216},{"date":"2025-03-13","current":6.419836,"twenty":3.1986,"median":4.593231,"eighty":5.871564,"marketCap":682409310}],"customCompares":[{"symbol":"ATLC","name":"Atlanticus Holdings Corporation","items":[{"date":"2020-03-20","value":1.682494,"marketCap":79114221},{"date":"2020-03-27","value":3.080646,"marketCap":144858134},{"date":"2020-04-03","value":4.96532,"marketCap":131297953},{"date":"2020-04-09","value":6.288676,"marketCap":166291460},{"date":"2020-04-17","value":6.015255,"marketCap":159061397},{"date":"2020-04-24","value":6.977696,"marketCap":184511220},{"date":"2020-05-01","value":8.476042,"marketCap":224131968},{"date":"2020-05-08","value":9.668156,"marketCap":255655045},{"date":"2020-05-15","value":7.568569,"marketCap":197955931},{"date":"2020-05-22","value":7.60162,"marketCap":198820367},{"date":"2020-05-29","value":7.987209,"marketCap":208905458},{"date":"2020-06-05","value":8.26263,"marketCap":216109095},{"date":"2020-06-12","value":6.285107,"marketCap":164386984},{"date":"2020-06-19","value":6.995694,"marketCap":182972367},{"date":"2020-06-26","value":6.615613,"marketCap":173031348},{"date":"2020-07-02","value":5.987653,"marketCap":156607057},{"date":"2020-07-10","value":5.624097,"marketCap":147098257},{"date":"2020-07-17","value":5.47537,"marketCap":143208293},{"date":"2020-07-24","value":5.084272,"marketCap":132979129},{"date":"2020-07-31","value":4.500379,"marketCap":117707420},{"date":"2020-08-07","value":4.351652,"marketCap":113817456},{"date":"2020-08-14","value":2.638704,"marketCap":116303520},{"date":"2020-08-21","value":3.199429,"marketCap":141018018},{"date":"2020-08-28","value":2.919066,"marketCap":128660769},{"date":"2020-09-04","value":3.361049,"marketCap":148141608},{"date":"2020-09-11","value":3.740363,"marketCap":164860239},{"date":"2020-09-18","value":4.25491,"marketCap":187539426},{"date":"2020-09-25","value":4.047112,"marketCap":178380523},{"date":"2020-10-02","value":4.198838,"marketCap":185067976},{"date":"2020-10-09","value":4.508886,"marketCap":198733639},{"date":"2020-10-16","value":3.994338,"marketCap":176054453},{"date":"2020-10-23","value":4.076798,"marketCap":179688938},{"date":"2020-10-30","value":3.776645,"marketCap":166459413},{"date":"2020-11-06","value":4.429724,"marketCap":195244534},{"date":"2020-11-13","value":3.010427,"marketCap":210290353},{"date":"2020-11-20","value":3.074788,"marketCap":214786216},{"date":"2020-11-27","value":3.257489,"marketCap":227548665},{"date":"2020-12-04","value":3.612512,"marketCap":252348424},{"date":"2020-12-11","value":4.490726,"marketCap":313695196},{"date":"2020-12-18","value":5.445758,"marketCap":380407998},{"date":"2020-12-24","value":4.984852,"marketCap":348211819},{"date":"2020-12-31","value":5.113573,"marketCap":357203545},{"date":"2021-01-08","value":4.953709,"marketCap":346036402},{"date":"2021-01-15","value":5.015994,"marketCap":350387237},{"date":"2021-01-22","value":5.49351,"marketCap":383743638},{"date":"2021-01-29","value":5.34195,"marketCap":373156606},{"date":"2021-02-05","value":6.203555,"marketCap":433343156},{"date":"2021-02-12","value":5.869294,"marketCap":409993675},{"date":"2021-02-19","value":6.722594,"marketCap":469600113},{"date":"2021-02-26","value":5.456139,"marketCap":381133137},{"date":"2021-03-05","value":5.985559,"marketCap":418115233},{"date":"2021-03-12","value":6.753737,"marketCap":471775530},{"date":"2021-03-19","value":6.197327,"marketCap":432908072},{"date":"2021-03-26","value":5.514271,"marketCap":385193916},{"date":"2021-04-01","value":4.835349,"marketCap":455103064},{"date":"2021-04-09","value":4.523801,"marketCap":425780184},{"date":"2021-04-16","value":5.148487,"marketCap":484575550},{"date":"2021-04-23","value":5.555406,"marketCap":522874822},{"date":"2021-04-30","value":4.96887,"marketCap":467670012},{"date":"2021-05-07","value":5.44096,"marketCap":512103152},{"date":"2021-05-14","value":3.400497,"marketCap":451483951},{"date":"2021-05-21","value":4.489022,"marketCap":596007394},{"date":"2021-05-28","value":4.529041,"marketCap":601320756},{"date":"2021-06-04","value":4.36782,"marketCap":579915498},{"date":"2021-06-11","value":4.46501,"marketCap":592819377},{"date":"2021-06-18","value":4.247762,"marketCap":563975413},{"date":"2021-06-25","value":4.834331,"marketCap":641854117},{"date":"2021-07-02","value":4.762296,"marketCap":632290066},{"date":"2021-07-09","value":4.893788,"marketCap":649748255},{"date":"2021-07-16","value":4.772587,"marketCap":633656359},{"date":"2021-07-23","value":5.096171,"marketCap":676618685},{"date":"2021-07-30","value":4.97154,"marketCap":660071358},{"date":"2021-08-06","value":5.43119,"marketCap":721099115},{"date":"2021-08-13","value":4.722702,"marketCap":691786176},{"date":"2021-08-20","value":5.054301,"marketCap":740359039},{"date":"2021-08-27","value":5.86476,"marketCap":859075943},{"date":"2021-09-03","value":6.173703,"marketCap":904330163},{"date":"2021-09-10","value":5.575384,"marketCap":816687823},{"date":"2021-09-17","value":5.076957,"marketCap":743677682},{"date":"2021-09-24","value":5.331319,"marketCap":780936989},{"date":"2021-10-01","value":5.611427,"marketCap":821967482},{"date":"2021-10-08","value":5.591861,"marketCap":819101382},{"date":"2021-10-15","value":6.415708,"marketCap":939779302},{"date":"2021-10-22","value":7.258091,"marketCap":1063172475},{"date":"2021-10-29","value":7.979987,"marketCap":1168916502},{"date":"2021-11-05","value":8.798685,"marketCap":1288840185},{"date":"2021-11-12","value":7.657244,"marketCap":1183809871},{"date":"2021-11-19","value":6.604775,"marketCap":1021098276},{"date":"2021-11-26","value":6.124428,"marketCap":946836583},{"date":"2021-12-03","value":5.505444,"marketCap":851141637},{"date":"2021-12-10","value":5.786623,"marketCap":894611896},{"date":"2021-12-17","value":6.000436,"marketCap":927667406},{"date":"2021-12-23","value":6.615515,"marketCap":1022758598},{"date":"2021-12-31","value":6.963083,"marketCap":1076492668},{"date":"2022-01-07","value":6.547173,"marketCap":1012192910},{"date":"2022-01-14","value":7.020686,"marketCap":1085398034},{"date":"2022-01-21","value":6.102949,"marketCap":943515938},{"date":"2022-01-28","value":6.260136,"marketCap":967817020},{"date":"2022-02-04","value":6.182031,"marketCap":955741948},{"date":"2022-02-11","value":6.479658,"marketCap":1001755056},{"date":"2022-02-18","value":5.815952,"marketCap":899146256},{"date":"2022-02-25","value":5.351359,"marketCap":827320096},{"date":"2022-03-04","value":4.615595,"marketCap":713570912},{"date":"2022-03-11","value":4.400364,"marketCap":680296344},{"date":"2022-03-18","value":5.060275,"marketCap":900233127},{"date":"2022-03-25","value":4.444475,"marketCap":790680947},{"date":"2022-04-01","value":4.304748,"marketCap":765823320},{"date":"2022-04-08","value":3.915689,"marketCap":696608967},{"date":"2022-04-14","value":3.670211,"marketCap":652937865},{"date":"2022-04-22","value":3.680202,"marketCap":654715373},{"date":"2022-04-29","value":3.583618,"marketCap":637532797},{"date":"2022-05-06","value":3.618588,"marketCap":643754074},{"date":"2022-05-13","value":2.939536,"marketCap":525697808},{"date":"2022-05-20","value":2.932031,"marketCap":524355601},{"date":"2022-05-27","value":3.309792,"marketCap":591913361},{"date":"2022-06-03","value":3.252253,"marketCap":581623107},{"date":"2022-06-10","value":3.075464,"marketCap":550006671},{"date":"2022-06-17","value":2.817785,"marketCap":503924225},{"date":"2022-06-24","value":3.047111,"marketCap":544936111},{"date":"2022-07-01","value":3.062955,"marketCap":547769659},{"date":"2022-07-08","value":3.233073,"marketCap":578193022},{"date":"2022-07-15","value":3.274768,"marketCap":585649728},{"date":"2022-07-22","value":3.456561,"marketCap":618160968},{"date":"2022-07-29","value":3.222232,"marketCap":576254278},{"date":"2022-08-05","value":3.242246,"marketCap":579833497},{"date":"2022-08-12","value":3.071374,"marketCap":540518764},{"date":"2022-08-19","value":2.685498,"marketCap":472610031},{"date":"2022-08-26","value":2.702776,"marketCap":475650720},{"date":"2022-09-02","value":2.261775,"marketCap":398040740},{"date":"2022-09-09","value":2.517654,"marketCap":443071904},{"date":"2022-09-16","value":2.478162,"marketCap":436121756},{"date":"2022-09-23","value":2.128487,"marketCap":374583992},{"date":"2022-09-30","value":2.158107,"marketCap":379796603},{"date":"2022-10-07","value":2.171271,"marketCap":382113318},{"date":"2022-10-14","value":2.098868,"marketCap":369371381},{"date":"2022-10-21","value":1.974631,"marketCap":347507376},{"date":"2022-10-28","value":2.422214,"marketCap":426275714},{"date":"2022-11-04","value":2.041275,"marketCap":359235749},{"date":"2022-11-11","value":2.649775,"marketCap":428158543},{"date":"2022-11-18","value":2.506737,"marketCap":405046071},{"date":"2022-11-25","value":2.45131,"marketCap":396089988},{"date":"2022-12-02","value":2.539814,"marketCap":410390830},{"date":"2022-12-09","value":2.395883,"marketCap":387133906},{"date":"2022-12-16","value":2.069578,"marketCap":334408579},{"date":"2022-12-23","value":2.151824,"marketCap":347698250},{"date":"2022-12-30","value":2.342243,"marketCap":378466729},{"date":"2023-01-06","value":2.555012,"marketCap":412846531},{"date":"2023-01-13","value":2.66676,"marketCap":430903149},{"date":"2023-01-20","value":2.740067,"marketCap":442748291},{"date":"2023-01-27","value":2.801752,"marketCap":452715545},{"date":"2023-02-03","value":3.164711,"marketCap":511363443},{"date":"2023-02-10","value":2.941214,"marketCap":475250205},{"date":"2023-02-17","value":3.307748,"marketCap":534475915},{"date":"2023-02-24","value":2.842876,"marketCap":459360381},{"date":"2023-03-03","value":2.906349,"marketCap":469616540},{"date":"2023-03-10","value":2.404823,"marketCap":388578435},{"date":"2023-03-17","value":2.335875,"marketCap":316737687},{"date":"2023-03-24","value":2.723767,"marketCap":369334638},{"date":"2023-03-31","value":2.891072,"marketCap":392020686},{"date":"2023-04-06","value":2.867628,"marketCap":388841749},{"date":"2023-04-14","value":3.023211,"marketCap":409938329},{"date":"2023-04-21","value":3.10599,"marketCap":421162984},{"date":"2023-04-28","value":3.088789,"marketCap":418830479},{"date":"2023-05-05","value":2.879142,"marketCap":390403071},{"date":"2023-05-12","value":3.6583,"marketCap":427285810},{"date":"2023-05-19","value":3.799358,"marketCap":443761195},{"date":"2023-05-26","value":4.170873,"marketCap":487153750},{"date":"2023-06-02","value":4.309571,"marketCap":503353638},{"date":"2023-06-09","value":4.717619,"marketCap":551013127},{"date":"2023-06-16","value":5.32133,"marketCap":621526029},{"date":"2023-06-23","value":5.027833,"marketCap":587245911},{"date":"2023-06-30","value":5.26808,"marketCap":615306429},{"date":"2023-07-07","value":4.873036,"marketCap":569165679},{"date":"2023-07-14","value":5.209876,"marketCap":608508262},{"date":"2023-07-21","value":5.170247,"marketCap":603879723},{"date":"2023-07-28","value":4.901518,"marketCap":572492442},{"date":"2023-08-04","value":4.707092,"marketCap":549783671},{"date":"2023-08-11","value":4.973002,"marketCap":536402946},{"date":"2023-08-18","value":4.511424,"marketCap":486615747},{"date":"2023-08-25","value":4.690704,"marketCap":505953384},{"date":"2023-09-01","value":4.669297,"marketCap":503644412},{"date":"2023-09-08","value":4.364254,"marketCap":470741568},{"date":"2023-09-15","value":4.290669,"marketCap":462804479},{"date":"2023-09-22","value":3.854512,"marketCap":415759184},{"date":"2023-09-29","value":4.057874,"marketCap":437694413},{"date":"2023-10-06","value":3.953517,"marketCap":426438177},{"date":"2023-10-13","value":4.025764,"marketCap":434230956},{"date":"2023-10-20","value":3.946827,"marketCap":425716624},{"date":"2023-10-27","value":3.800995,"marketCap":409986755},{"date":"2023-11-03","value":3.974923,"marketCap":428747149},{"date":"2023-11-10","value":4.430007,"marketCap":445357504},{"date":"2023-11-17","value":4.494556,"marketCap":451846739},{"date":"2023-11-24","value":4.526619,"marketCap":455070030},{"date":"2023-12-01","value":4.498928,"marketCap":452286279},{"date":"2023-12-08","value":4.590743,"marketCap":461516611},{"date":"2023-12-15","value":5.127059,"marketCap":515433472},{"date":"2023-12-22","value":5.271339,"marketCap":529938280},{"date":"2023-12-29","value":5.638599,"marketCap":566859609},{"date":"2024-01-05","value":5.046903,"marketCap":507375246},{"date":"2024-01-12","value":5.151106,"marketCap":517850940},{"date":"2024-01-19","value":5.043988,"marketCap":507082219},{"date":"2024-01-26","value":5.246564,"marketCap":527447556},{"date":"2024-02-02","value":5.068764,"marketCap":509572944},{"date":"2024-02-09","value":4.704419,"marketCap":472944641},{"date":"2024-02-16","value":5.032329,"marketCap":505910114},{"date":"2024-02-23","value":4.972577,"marketCap":499903072},{"date":"2024-03-01","value":4.831211,"marketCap":485691291},{"date":"2024-03-08","value":4.393474,"marketCap":451846791},{"date":"2024-03-15","value":4.26417,"marketCap":438548584},{"date":"2024-03-22","value":4.423313,"marketCap":454915608},{"date":"2024-03-28","value":4.333795,"marketCap":445709157},{"date":"2024-04-05","value":4.100765,"marketCap":421743156},{"date":"2024-04-12","value":3.900416,"marketCap":401138241},{"date":"2024-04-19","value":3.481245,"marketCap":358028667},{"date":"2024-04-26","value":3.708592,"marketCap":381410131},{"date":"2024-05-03","value":3.809477,"marketCap":391785656},{"date":"2024-05-10","value":4.10929,"marketCap":422619961},{"date":"2024-05-17","value":3.444673,"marketCap":354122682},{"date":"2024-05-24","value":3.594316,"marketCap":369506458},{"date":"2024-05-31","value":3.746837,"marketCap":385186075},{"date":"2024-06-07","value":3.804392,"marketCap":391102912},{"date":"2024-06-14","value":3.836047,"marketCap":394357172},{"date":"2024-06-21","value":3.926697,"marketCap":403676190},{"date":"2024-06-28","value":3.872019,"marketCap":398055195},{"date":"2024-07-05","value":4.366993,"marketCap":448939992},{"date":"2024-07-12","value":4.779951,"marketCap":491393296},{"date":"2024-07-15","value":4.82024,"marketCap":495535082},{"date":"2024-08-02","value":4.920961,"marketCap":505889546},{"date":"2024-08-09","value":4.452577,"marketCap":454136113},{"date":"2024-08-16","value":4.759053,"marketCap":485394832},{"date":"2024-08-23","value":4.815433,"marketCap":491145257},{"date":"2024-08-30","value":5.114681,"marketCap":521666743},{"date":"2024-09-06","value":4.718575,"marketCap":481266322},{"date":"2024-09-13","value":4.449685,"marketCap":453841219},{"date":"2024-09-20","value":5.139257,"marketCap":524173338},{"date":"2024-09-27","value":4.923856,"marketCap":502203766},{"date":"2024-10-04","value":4.944095,"marketCap":504268021},{"date":"2024-10-11","value":4.990356,"marketCap":508986319},{"date":"2024-10-18","value":5.408146,"marketCap":551598441},{"date":"2024-10-25","value":5.328636,"marketCap":543488867},{"date":"2024-10-31","value":5.437059,"marketCap":554547377},{"date":"2024-11-08","value":5.852727,"marketCap":622127365},{"date":"2024-11-15","value":6.821942,"marketCap":725152010},{"date":"2024-11-22","value":7.529095,"marketCap":800320206},{"date":"2024-11-29","value":8.078178,"marketCap":858686100},{"date":"2024-12-06","value":8.430368,"marketCap":896122809},{"date":"2024-12-13","value":8.430368,"marketCap":896122809},{"date":"2024-12-20","value":7.979731,"marketCap":848221508},{"date":"2024-12-27","value":8.229315,"marketCap":874751459},{"date":"2025-01-03","value":7.60397,"marketCap":808279192},{"date":"2025-01-10","value":7.762039,"marketCap":825081494},{"date":"2025-01-17","value":8.265366,"marketCap":878583563},{"date":"2025-01-24","value":8.085111,"marketCap":859423043},{"date":"2025-01-31","value":8.316669,"marketCap":884036942},{"date":"2025-02-07","value":8.147507,"marketCap":866055531},{"date":"2025-02-14","value":8.245954,"marketCap":876520123},{"date":"2025-02-21","value":8.40541,"marketCap":893469814},{"date":"2025-02-28","value":7.584558,"marketCap":806215751},{"date":"2025-03-07","value":6.333868,"marketCap":673271216},{"date":"2025-03-13","value":6.419836,"marketCap":682409310}]},{"symbol":"AXP","name":"美國運通","items":[{"date":"2020-03-20","value":8.86107,"marketCap":59891974015},{"date":"2020-03-27","value":10.577999,"marketCap":71496692853},{"date":"2020-04-03","value":8.774267,"marketCap":59305269852},{"date":"2020-04-09","value":11.304022,"marketCap":76403881622},{"date":"2020-04-17","value":10.41825,"marketCap":70416950168},{"date":"2020-04-24","value":12.006722,"marketCap":66949479571},{"date":"2020-05-01","value":12.750194,"marketCap":71095082791},{"date":"2020-05-08","value":12.920543,"marketCap":72044949160},{"date":"2020-05-15","value":11.869576,"marketCap":66184756647},{"date":"2020-05-22","value":12.896001,"marketCap":71908104005},{"date":"2020-05-29","value":13.724649,"marketCap":76528640409},{"date":"2020-06-05","value":15.841019,"marketCap":88329522585},{"date":"2020-06-12","value":14.678892,"marketCap":81849502018},{"date":"2020-06-19","value":14.572063,"marketCap":81253823109},{"date":"2020-06-26","value":13.486449,"marketCap":75200437436},{"date":"2020-07-02","value":13.617819,"marketCap":75932961500},{"date":"2020-07-10","value":13.45902,"marketCap":75047492851},{"date":"2020-07-17","value":13.740529,"marketCap":76617187274},{"date":"2020-07-24","value":18.849708,"marketCap":76756009664},{"date":"2020-07-31","value":18.452268,"marketCap":75137635811},{"date":"2020-08-07","value":19.607018,"marketCap":79839776758},{"date":"2020-08-14","value":19.854182,"marketCap":80846228159},{"date":"2020-08-21","value":19.011847,"marketCap":77416241784},{"date":"2020-08-28","value":20.275349,"marketCap":82561221347},{"date":"2020-09-04","value":20.894247,"marketCap":85081375656},{"date":"2020-09-11","value":20.437489,"marketCap":83221453466},{"date":"2020-09-18","value":20.453307,"marketCap":83285866356},{"date":"2020-09-25","value":19.033598,"marketCap":77504809507},{"date":"2020-10-02","value":20.091459,"marketCap":81812421504},{"date":"2020-10-09","value":21.026727,"marketCap":85620833607},{"date":"2020-10-16","value":20.743972,"marketCap":84469453204},{"date":"2020-10-23","value":23.985042,"marketCap":81309293011},{"date":"2020-10-30","value":21.671571,"marketCap":73466626009},{"date":"2020-11-06","value":22.96607,"marketCap":77854976642},{"date":"2020-11-13","value":27.312735,"marketCap":92590172345},{"date":"2020-11-20","value":26.740305,"marketCap":90649635643},{"date":"2020-11-27","value":28.642862,"marketCap":97099303271},{"date":"2020-12-04","value":29.699838,"marketCap":100682451953},{"date":"2020-12-11","value":28.557354,"marketCap":96809430568},{"date":"2020-12-18","value":27.911292,"marketCap":94619281262},{"date":"2020-12-24","value":27.873289,"marketCap":94490448949},{"date":"2020-12-31","value":28.71887,"marketCap":97356967895},{"date":"2021-01-08","value":28.925514,"marketCap":98057493592},{"date":"2021-01-15","value":29.013398,"marketCap":98355418314},{"date":"2021-01-22","value":29.961113,"marketCap":101568174099},{"date":"2021-01-29","value":29.860536,"marketCap":93612778823},{"date":"2021-02-05","value":32.4341,"marketCap":101680902372},{"date":"2021-02-12","value":33.307956,"marketCap":104420443587},{"date":"2021-02-19","value":33.845016,"marketCap":106104124555},{"date":"2021-02-26","value":34.757246,"marketCap":108963965434},{"date":"2021-03-05","value":37.858828,"marketCap":118687424423},{"date":"2021-03-12","value":38.169757,"marketCap":119662187089},{"date":"2021-03-19","value":36.060396,"marketCap":113049342034},{"date":"2021-03-26","value":36.834345,"marketCap":115475672877},{"date":"2021-04-01","value":37.049616,"marketCap":116150546357},{"date":"2021-04-09","value":37.872257,"marketCap":118729527154},{"date":"2021-04-16","value":38.438624,"marketCap":120505087141},{"date":"2021-04-23","value":23.174236,"marketCap":115940701639},{"date":"2021-04-30","value":24.622525,"marketCap":123186493427},{"date":"2021-05-07","value":25.526502,"marketCap":127709088523},{"date":"2021-05-14","value":25.232669,"marketCap":126239044291},{"date":"2021-05-21","value":25.187711,"marketCap":126014119491},{"date":"2021-05-28","value":25.711151,"marketCap":128632886811},{"date":"2021-06-04","value":26.493098,"marketCap":132544971735},{"date":"2021-06-11","value":26.414422,"marketCap":132151353334},{"date":"2021-06-18","value":25.396445,"marketCap":127058413208},{"date":"2021-06-25","value":27.207609,"marketCap":136119669457},{"date":"2021-07-02","value":27.055073,"marketCap":135356531741},{"date":"2021-07-09","value":27.607414,"marketCap":138119893576},{"date":"2021-07-16","value":27.297525,"marketCap":136569519058},{"date":"2021-07-23","value":19.581543,"marketCap":137579920101},{"date":"2021-07-30","value":19.281906,"marketCap":135474672450},{"date":"2021-08-06","value":19.375755,"marketCap":136134051903},{"date":"2021-08-13","value":18.778743,"marketCap":131939445262},{"date":"2021-08-20","value":18.063007,"marketCap":126910683891},{"date":"2021-08-27","value":19.069334,"marketCap":133981138267},{"date":"2021-09-03","value":18.012125,"marketCap":126553189006},{"date":"2021-09-10","value":17.946544,"marketCap":126092417822},{"date":"2021-09-17","value":18.53451,"marketCap":130223469817},{"date":"2021-09-24","value":19.868742,"marketCap":139597780114},{"date":"2021-10-01","value":19.667476,"marketCap":138183689239},{"date":"2021-10-08","value":19.804292,"marketCap":139144953261},{"date":"2021-10-15","value":19.878918,"marketCap":139669279091},{"date":"2021-10-22","value":18.627573,"marketCap":144903891767},{"date":"2021-10-29","value":17.303291,"marketCap":134602300146},{"date":"2021-11-05","value":17.59304,"marketCap":136856257411},{"date":"2021-11-12","value":18.110804,"marketCap":140883947368},{"date":"2021-11-19","value":17.279394,"marketCap":134416406763},{"date":"2021-11-26","value":15.614582,"marketCap":121465834440},{"date":"2021-12-03","value":15.52696,"marketCap":120784225370},{"date":"2021-12-10","value":16.631193,"marketCap":129374048759},{"date":"2021-12-17","value":15.932211,"marketCap":123936667317},{"date":"2021-12-23","value":16.348414,"marketCap":127174310398},{"date":"2021-12-31","value":16.289667,"marketCap":126717322499},{"date":"2022-01-07","value":17.363033,"marketCap":135067033603},{"date":"2022-01-14","value":16.767604,"marketCap":130435190152},{"date":"2022-01-21","value":15.805757,"marketCap":122952981501},{"date":"2022-01-28","value":16.717452,"marketCap":134742660000},{"date":"2022-02-04","value":17.547376,"marketCap":141431850000},{"date":"2022-02-11","value":18.070953,"marketCap":145651881399},{"date":"2022-02-18","value":18.360186,"marketCap":147983101230},{"date":"2022-02-25","value":18.249957,"marketCap":147094655887},{"date":"2022-03-04","value":16.2941,"marketCap":131330446212},{"date":"2022-03-11","value":15.818325,"marketCap":127495703492},{"date":"2022-03-18","value":17.919372,"marketCap":144430140152},{"date":"2022-03-25","value":17.878031,"marketCap":144096933033},{"date":"2022-04-01","value":17.585827,"marketCap":141741764536},{"date":"2022-04-08","value":17.259798,"marketCap":139113972032},{"date":"2022-04-14","value":17.021149,"marketCap":137190458210},{"date":"2022-04-22","value":17.157686,"marketCap":135957502590},{"date":"2022-04-29","value":16.60363,"marketCap":131567161169},{"date":"2022-05-06","value":15.885162,"marketCap":125874025467},{"date":"2022-05-13","value":15.086865,"marketCap":119548319132},{"date":"2022-05-20","value":14.56322,"marketCap":115398957000},{"date":"2022-05-27","value":16.117999,"marketCap":127719023148},{"date":"2022-06-03","value":15.854751,"marketCap":125633046178},{"date":"2022-06-10","value":14.675362,"marketCap":116287568128},{"date":"2022-06-17","value":13.7022,"marketCap":108576230882},{"date":"2022-06-24","value":13.889419,"marketCap":110059759629},{"date":"2022-07-01","value":13.342966,"marketCap":105729663031},{"date":"2022-07-08","value":13.472214,"marketCap":106753825009},{"date":"2022-07-15","value":13.54064,"marketCap":107296028409},{"date":"2022-07-22","value":15.078721,"marketCap":114718909194},{"date":"2022-07-29","value":15.178254,"marketCap":115476154461},{"date":"2022-08-05","value":15.522184,"marketCap":118092774245},{"date":"2022-08-12","value":16.343083,"marketCap":124338173327},{"date":"2022-08-19","value":15.988312,"marketCap":121639081287},{"date":"2022-08-26","value":15.502474,"marketCap":117942824687},{"date":"2022-09-02","value":14.761399,"marketCap":112304721314},{"date":"2022-09-09","value":15.613833,"marketCap":118790039689},{"date":"2022-09-16","value":15.085619,"marketCap":114771391540},{"date":"2022-09-23","value":13.822243,"marketCap":105159624885},{"date":"2022-09-30","value":13.295015,"marketCap":101148474213},{"date":"2022-10-07","value":13.698073,"marketCap":104214942671},{"date":"2022-10-14","value":13.482255,"marketCap":102572995013},{"date":"2022-10-21","value":13.659113,"marketCap":104642466747},{"date":"2022-10-28","value":14.6735,"marketCap":112413686786},{"date":"2022-11-04","value":14.115587,"marketCap":108139515765},{"date":"2022-11-11","value":15.107541,"marketCap":115738872283},{"date":"2022-11-18","value":14.874427,"marketCap":113952986140},{"date":"2022-11-25","value":15.035364,"marketCap":115185920088},{"date":"2022-12-02","value":15.28896,"marketCap":117128725098},{"date":"2022-12-09","value":15.010979,"marketCap":114999111914},{"date":"2022-12-16","value":14.269696,"marketCap":109320143424},{"date":"2022-12-23","value":14.339923,"marketCap":109858150965},{"date":"2022-12-30","value":14.411125,"marketCap":110403630834},{"date":"2023-01-06","value":14.647165,"marketCap":112211933958},{"date":"2023-01-13","value":15.192398,"marketCap":116388964728},{"date":"2023-01-20","value":14.786644,"marketCap":113280476713},{"date":"2023-01-27","value":17.038372,"marketCap":128026330000},{"date":"2023-02-03","value":17.68605,"marketCap":132892980000},{"date":"2023-02-10","value":17.753067,"marketCap":133396541833},{"date":"2023-02-17","value":17.559937,"marketCap":131945366064},{"date":"2023-02-24","value":17.257862,"marketCap":129675578323},{"date":"2023-03-03","value":17.73722,"marketCap":133277471001},{"date":"2023-03-10","value":16.411063,"marketCap":123312730721},{"date":"2023-03-17","value":15.499227,"marketCap":116461190441},{"date":"2023-03-24","value":15.822045,"marketCap":118886845187},{"date":"2023-03-31","value":16.333999,"marketCap":122733665751},{"date":"2023-04-06","value":15.950776,"marketCap":119854130822},{"date":"2023-04-14","value":16.071585,"marketCap":120761891187},{"date":"2023-04-21","value":16.801421,"marketCap":121491075743},{"date":"2023-04-27","value":16.005731,"marketCap":115737442894},{"date":"2023-05-05","value":15.295485,"marketCap":110601649608},{"date":"2023-05-12","value":15.211201,"marketCap":109992192228},{"date":"2023-05-19","value":15.775492,"marketCap":114072583710},{"date":"2023-05-26","value":15.528807,"marketCap":112288806013},{"date":"2023-06-02","value":16.725229,"marketCap":120940127843},{"date":"2023-06-09","value":17.590681,"marketCap":127198214595},{"date":"2023-06-16","value":17.865118,"marketCap":129182667283},{"date":"2023-06-23","value":17.294659,"marketCap":125057681359},{"date":"2023-06-30","value":17.687299,"marketCap":127896860860},{"date":"2023-07-07","value":17.570124,"marketCap":127049566454},{"date":"2023-07-14","value":17.909316,"marketCap":129502260787},{"date":"2023-07-20","value":18.205337,"marketCap":131642794023},{"date":"2023-07-28","value":16.192,"marketCap":120484671459},{"date":"2023-08-04","value":16.470114,"marketCap":122554120889},{"date":"2023-08-11","value":16.186062,"marketCap":120440483926},{"date":"2023-08-18","value":15.893101,"marketCap":118260565665},{"date":"2023-08-25","value":15.616966,"marketCap":116205845412},{"date":"2023-09-01","value":15.636761,"marketCap":116353137187},{"date":"2023-09-08","value":15.517003,"marketCap":115462021952},{"date":"2023-09-15","value":16.011869,"marketCap":119144316312},{"date":"2023-09-22","value":15.312129,"marketCap":113937552087},{"date":"2023-09-29","value":14.86873,"marketCap":110638216340},{"date":"2023-10-06","value":14.557954,"marketCap":108325735482},{"date":"2023-10-13","value":14.972651,"marketCap":111411498156},{"date":"2023-10-20","value":14.808356,"marketCap":110188976428},{"date":"2023-10-27","value":13.036115,"marketCap":104458391007},{"date":"2023-11-03","value":13.719115,"marketCap":109931270290},{"date":"2023-11-10","value":13.857352,"marketCap":111038963567},{"date":"2023-11-17","value":14.464868,"marketCap":115906984021},{"date":"2023-11-24","value":14.953244,"marketCap":119820347770},{"date":"2023-12-01","value":15.530748,"marketCap":124447882184},{"date":"2023-12-08","value":15.335215,"marketCap":122881079193},{"date":"2023-12-15","value":16.266496,"marketCap":130343433902},{"date":"2023-12-22","value":16.805802,"marketCap":134664895173},{"date":"2023-12-29","value":17.079548,"marketCap":136858419360},{"date":"2024-01-05","value":17.019524,"marketCap":136377447279},{"date":"2024-01-12","value":16.827629,"marketCap":134839794112},{"date":"2024-01-19","value":16.351075,"marketCap":131021167288},{"date":"2024-01-26","value":17.104103,"marketCap":137055180666},{"date":"2024-02-02","value":17.545744,"marketCap":146928060000},{"date":"2024-02-09","value":18.23559,"marketCap":152704830000},{"date":"2024-02-16","value":18.371632,"marketCap":153844045831},{"date":"2024-02-23","value":18.497838,"marketCap":154900895720},{"date":"2024-03-01","value":18.967221,"marketCap":158831508663},{"date":"2024-03-08","value":19.312991,"marketCap":161726987811},{"date":"2024-03-15","value":19.057986,"marketCap":159591571939},{"date":"2024-03-22","value":19.70089,"marketCap":164975249989},{"date":"2024-03-28","value":19.58309,"marketCap":163988797071},{"date":"2024-04-05","value":18.881452,"marketCap":158113281883},{"date":"2024-04-12","value":18.761933,"marketCap":157112428193},{"date":"2024-04-19","value":18.701744,"marketCap":156608401155},{"date":"2024-04-26","value":18.960173,"marketCap":170546753866},{"date":"2024-05-03","value":18.592325,"marketCap":167237959822},{"date":"2024-05-10","value":19.123305,"marketCap":172014132094},{"date":"2024-05-17","value":19.297633,"marketCap":173582212749},{"date":"2024-05-24","value":18.829027,"marketCap":169367096859},{"date":"2024-05-31","value":18.969769,"marketCap":170633070232},{"date":"2024-06-07","value":18.660297,"marketCap":167849367417},{"date":"2024-06-14","value":17.767865,"marketCap":159821945346},{"date":"2024-06-21","value":18.4092,"marketCap":165590755831},{"date":"2024-06-28","value":18.26446,"marketCap":164288817305},{"date":"2024-07-05","value":18.849019,"marketCap":169546922622},{"date":"2024-07-12","value":19.092118,"marketCap":171733603903},{"date":"2024-07-15","value":19.082522,"marketCap":171647287537},{"date":"2024-08-02","value":17.97372,"marketCap":176789509868},{"date":"2024-08-09","value":16.879454,"marketCap":166026307441},{"date":"2024-08-16","value":18.032987,"marketCap":177372457423},{"date":"2024-08-23","value":17.907226,"marketCap":176135471147},{"date":"2024-08-30","value":18.780326,"marketCap":184723283915},{"date":"2024-09-06","value":18.202114,"marketCap":179035990691},{"date":"2024-09-13","value":18.441349,"marketCap":181389108262},{"date":"2024-09-20","value":19.424309,"marketCap":191057506743},{"date":"2024-09-27","value":19.380943,"marketCap":190630959751},{"date":"2024-10-04","value":19.412745,"marketCap":190943760879},{"date":"2024-10-11","value":19.548625,"marketCap":192280274786},{"date":"2024-10-18","value":20.655178,"marketCap":203164332194},{"date":"2024-10-25","value":19.226247,"marketCap":190186031402},{"date":"2024-10-31","value":19.518222,"marketCap":193074255451},{"date":"2024-11-08","value":20.425484,"marketCap":202048883349},{"date":"2024-11-15","value":20.53088,"marketCap":203091461787},{"date":"2024-11-22","value":20.865584,"marketCap":206402352770},{"date":"2024-11-29","value":21.697358,"marketCap":214630269085},{"date":"2024-12-06","value":21.401822,"marketCap":211706822791},{"date":"2024-12-13","value":21.385443,"marketCap":211544800467},{"date":"2024-12-20","value":20.871281,"marketCap":206458708361},{"date":"2024-12-27","value":21.648221,"marketCap":214144202111},{"date":"2025-01-03","value":21.252273,"marketCap":210227488522},{"date":"2025-01-10","value":21.567037,"marketCap":213341134936},{"date":"2025-01-17","value":22.181611,"marketCap":219420494337},{"date":"2025-01-24","value":23.206374,"marketCap":229557456304},{"date":"2025-01-31","value":22.105134,"marketCap":223902900000},{"date":"2025-02-07","value":22.188301,"marketCap":224745300000},{"date":"2025-02-14","value":21.327735,"marketCap":216028624132},{"date":"2025-02-21","value":21.07527,"marketCap":213471407248},{"date":"2025-02-28","value":20.405267,"marketCap":206684947056},{"date":"2025-03-07","value":19.117973,"marketCap":193645951076},{"date":"2025-03-13","value":18.085225,"marketCap":183185247943}]},{"symbol":"COF","name":"第一資本","items":[{"date":"2020-03-20","value":3.709898,"marketCap":20575094257},{"date":"2020-03-27","value":4.55804,"marketCap":25278887190},{"date":"2020-04-03","value":3.484057,"marketCap":19322577966},{"date":"2020-04-09","value":4.954498,"marketCap":27477647540},{"date":"2020-04-17","value":4.502816,"marketCap":24972614958},{"date":"2020-04-24","value":9.149998,"marketCap":25565095000},{"date":"2020-05-01","value":10.035073,"marketCap":28037994911},{"date":"2020-05-08","value":10.136109,"marketCap":28320287162},{"date":"2020-05-15","value":9.456566,"marketCap":26421644116},{"date":"2020-05-22","value":9.811818,"marketCap":27414220097},{"date":"2020-05-29","value":11.087795,"marketCap":30979298047},{"date":"2020-06-05","value":12.877095,"marketCap":35978602758},{"date":"2020-06-12","value":11.509861,"marketCap":32158551162},{"date":"2020-06-19","value":11.092683,"marketCap":30992957349},{"date":"2020-06-26","value":9.96663,"marketCap":27846764676},{"date":"2020-07-02","value":9.965001,"marketCap":27842211575},{"date":"2020-07-10","value":9.907965,"marketCap":27682853046},{"date":"2020-07-17","value":10.101887,"marketCap":28224672045},{"date":"2020-07-24","value":118.274414,"marketCap":29686878000},{"date":"2020-07-31","value":115.983825,"marketCap":29111940000},{"date":"2020-08-07","value":119.616739,"marketCap":30023801548},{"date":"2020-08-14","value":126.384409,"marketCap":31722486594},{"date":"2020-08-21","value":116.069171,"marketCap":29133361807},{"date":"2020-08-28","value":129.40439,"marketCap":32480501964},{"date":"2020-09-04","value":134.607491,"marketCap":33786480252},{"date":"2020-09-11","value":129.258849,"marketCap":32443971103},{"date":"2020-09-18","value":137.88217,"marketCap":34608424629},{"date":"2020-09-25","value":126.184289,"marketCap":31672256660},{"date":"2020-10-02","value":136.335794,"marketCap":34220284229},{"date":"2020-10-09","value":145.322968,"marketCap":36476064908},{"date":"2020-10-16","value":144.122252,"marketCap":36174685303},{"date":"2020-10-23","value":26.898054,"marketCap":35613023312},{"date":"2020-10-30","value":25.204639,"marketCap":33370941706},{"date":"2020-11-06","value":26.866897,"marketCap":35571771767},{"date":"2020-11-13","value":29.951909,"marketCap":39656327789},{"date":"2020-11-20","value":28.874055,"marketCap":38229248865},{"date":"2020-11-27","value":30.318103,"marketCap":40141168706},{"date":"2020-12-04","value":31.865791,"marketCap":42190307673},{"date":"2020-12-11","value":31.841609,"marketCap":42158289877},{"date":"2020-12-18","value":31.634329,"marketCap":41883851622},{"date":"2020-12-24","value":33.61385,"marketCap":44504736954},{"date":"2020-12-31","value":34.149322,"marketCap":45213702445},{"date":"2021-01-08","value":38.19473,"marketCap":50569822380},{"date":"2021-01-15","value":38.875298,"marketCap":51470894650},{"date":"2021-01-22","value":36.391397,"marketCap":48182209565},{"date":"2021-01-29","value":17.571194,"marketCap":47688220707},{"date":"2021-02-05","value":19.293596,"marketCap":52362818977},{"date":"2021-02-12","value":19.844697,"marketCap":53858507465},{"date":"2021-02-19","value":20.149741,"marketCap":54686396199},{"date":"2021-02-26","value":20.337385,"marketCap":55195663780},{"date":"2021-03-05","value":21.608155,"marketCap":58644531698},{"date":"2021-03-12","value":22.428825,"marketCap":60871829887},{"date":"2021-03-19","value":21.393258,"marketCap":58061301038},{"date":"2021-03-26","value":21.803496,"marketCap":59174689086},{"date":"2021-04-01","value":21.835464,"marketCap":59261448797},{"date":"2021-04-09","value":22.574081,"marketCap":61266054747},{"date":"2021-04-16","value":22.996388,"marketCap":62412196190},{"date":"2021-04-23","value":22.828138,"marketCap":61955566133},{"date":"2021-04-30","value":9.225425,"marketCap":68074408897},{"date":"2021-05-07","value":9.649598,"marketCap":71204384284},{"date":"2021-05-14","value":9.674072,"marketCap":71384980021},{"date":"2021-05-21","value":9.731587,"marketCap":71809380004},{"date":"2021-05-28","value":9.837438,"marketCap":72590456567},{"date":"2021-06-04","value":10.172736,"marketCap":75064618167},{"date":"2021-06-11","value":9.829484,"marketCap":72531762952},{"date":"2021-06-18","value":9.17908,"marketCap":67732431236},{"date":"2021-06-25","value":9.789102,"marketCap":72233779986},{"date":"2021-07-02","value":9.630631,"marketCap":71064422588},{"date":"2021-07-09","value":9.823365,"marketCap":72486614018},{"date":"2021-07-16","value":9.637973,"marketCap":71118601309},{"date":"2021-07-23","value":6.107869,"marketCap":72274414027},{"date":"2021-07-30","value":6.096222,"marketCap":72136596447},{"date":"2021-08-06","value":6.256451,"marketCap":74032579965},{"date":"2021-08-13","value":6.700566,"marketCap":79287800164},{"date":"2021-08-20","value":6.342031,"marketCap":75045258221},{"date":"2021-08-27","value":6.627804,"marketCap":78426800590},{"date":"2021-09-03","value":5.928831,"marketCap":70155851312},{"date":"2021-09-10","value":5.864739,"marketCap":69397457905},{"date":"2021-09-17","value":6.015919,"marketCap":71186374119},{"date":"2021-09-24","value":6.264745,"marketCap":74130724994},{"date":"2021-10-01","value":6.278694,"marketCap":74295787089},{"date":"2021-10-08","value":6.363898,"marketCap":75304004207},{"date":"2021-10-15","value":6.348064,"marketCap":75116636424},{"date":"2021-10-22","value":6.327705,"marketCap":74875734988},{"date":"2021-10-29","value":5.1874,"marketCap":65003312000},{"date":"2021-11-05","value":5.260242,"marketCap":65916088122},{"date":"2021-11-12","value":5.325795,"marketCap":66737538694},{"date":"2021-11-19","value":5.139664,"marketCap":64405129816},{"date":"2021-11-26","value":5.066298,"marketCap":63485786171},{"date":"2021-12-03","value":4.819709,"marketCap":60395770030},{"date":"2021-12-10","value":5.108755,"marketCap":64017813743},{"date":"2021-12-17","value":4.893754,"marketCap":61323626116},{"date":"2021-12-23","value":4.928398,"marketCap":61757760615},{"date":"2021-12-31","value":4.928059,"marketCap":61753504395},{"date":"2022-01-07","value":5.254128,"marketCap":65839476152},{"date":"2022-01-14","value":5.453506,"marketCap":68337877632},{"date":"2022-01-21","value":4.976629,"marketCap":62362143938},{"date":"2022-01-28","value":4.899291,"marketCap":60702217911},{"date":"2022-02-04","value":5.164833,"marketCap":63992276420},{"date":"2022-02-11","value":5.358922,"marketCap":66397041048},{"date":"2022-02-18","value":5.288844,"marketCap":65528772049},{"date":"2022-02-25","value":5.127862,"marketCap":63534208041},{"date":"2022-03-04","value":4.477823,"marketCap":55480226463},{"date":"2022-03-11","value":4.343275,"marketCap":53813172238},{"date":"2022-03-18","value":4.614375,"marketCap":57172100354},{"date":"2022-03-25","value":4.514315,"marketCap":55932366879},{"date":"2022-04-01","value":4.348534,"marketCap":53878330150},{"date":"2022-04-08","value":4.377437,"marketCap":54236448778},{"date":"2022-04-14","value":4.405012,"marketCap":54578102182},{"date":"2022-04-22","value":4.494382,"marketCap":55685388514},{"date":"2022-04-29","value":4.473091,"marketCap":51297406244},{"date":"2022-05-06","value":4.493925,"marketCap":51536336999},{"date":"2022-05-13","value":3.991514,"marketCap":45774679397},{"date":"2022-05-20","value":3.896918,"marketCap":44689859587},{"date":"2022-05-27","value":4.334251,"marketCap":49705185957},{"date":"2022-06-03","value":4.251651,"marketCap":48757933876},{"date":"2022-06-10","value":3.858532,"marketCap":44249642852},{"date":"2022-06-17","value":3.676196,"marketCap":42158613362},{"date":"2022-06-24","value":3.77319,"marketCap":43270946719},{"date":"2022-07-01","value":3.661115,"marketCap":41985671073},{"date":"2022-07-08","value":3.722465,"marketCap":42689231748},{"date":"2022-07-15","value":3.706699,"marketCap":42508428446},{"date":"2022-07-22","value":4.19626,"marketCap":41807334000},{"date":"2022-07-29","value":4.231125,"marketCap":42154700297},{"date":"2022-08-05","value":4.09629,"marketCap":40811338273},{"date":"2022-08-12","value":4.458804,"marketCap":44423063028},{"date":"2022-08-19","value":4.322813,"marketCap":43068186473},{"date":"2022-08-26","value":4.23074,"marketCap":42150862120},{"date":"2022-09-02","value":4.015004,"marketCap":40001482882},{"date":"2022-09-09","value":4.172953,"marketCap":41575135538},{"date":"2022-09-16","value":3.917152,"marketCap":39026585871},{"date":"2022-09-23","value":3.61281,"marketCap":35994425875},{"date":"2022-09-30","value":3.550786,"marketCap":35376479344},{"date":"2022-10-07","value":3.616277,"marketCap":36028969470},{"date":"2022-10-14","value":3.674834,"marketCap":36612372406},{"date":"2022-10-21","value":3.707965,"marketCap":36942455646},{"date":"2022-10-28","value":4.783374,"marketCap":40912200000},{"date":"2022-11-04","value":4.575652,"marketCap":39135554587},{"date":"2022-11-11","value":5.187941,"marketCap":44372458995},{"date":"2022-11-18","value":4.416332,"marketCap":37772890685},{"date":"2022-11-25","value":4.539504,"marketCap":38826378743},{"date":"2022-12-02","value":4.359656,"marketCap":37288133498},{"date":"2022-12-09","value":4.213277,"marketCap":36036162182},{"date":"2022-12-16","value":4.020933,"marketCap":34391041337},{"date":"2022-12-23","value":4.047263,"marketCap":34616243494},{"date":"2022-12-30","value":4.148568,"marketCap":35482699253},{"date":"2023-01-06","value":4.331986,"marketCap":37051480384},{"date":"2023-01-13","value":4.589933,"marketCap":39257698130},{"date":"2023-01-20","value":4.649288,"marketCap":39765357230},{"date":"2023-01-27","value":6.097842,"marketCap":44880118095},{"date":"2023-02-03","value":6.298026,"marketCap":46353474583},{"date":"2023-02-10","value":5.984266,"marketCap":44044198223},{"date":"2023-02-17","value":5.765412,"marketCap":42433430249},{"date":"2023-02-24","value":5.676846,"marketCap":41781583022},{"date":"2023-03-03","value":5.686578,"marketCap":41853217277},{"date":"2023-03-10","value":5.086219,"marketCap":37434572822},{"date":"2023-03-17","value":4.646957,"marketCap":34201604317},{"date":"2023-03-24","value":4.685289,"marketCap":34483726568},{"date":"2023-03-31","value":4.981066,"marketCap":36660642861},{"date":"2023-04-06","value":4.91269,"marketCap":36157397764},{"date":"2023-04-14","value":4.966562,"marketCap":36553893901},{"date":"2023-04-20","value":5.143717,"marketCap":37857756199},{"date":"2023-04-28","value":6.19709,"marketCap":36668180000},{"date":"2023-05-05","value":5.528251,"marketCap":32710660000},{"date":"2023-05-12","value":5.64095,"marketCap":33377499315},{"date":"2023-05-19","value":6.403013,"marketCap":37886630714},{"date":"2023-05-26","value":6.447537,"marketCap":38150077002},{"date":"2023-06-02","value":6.855348,"marketCap":40563092281},{"date":"2023-06-09","value":7.203148,"marketCap":42621027780},{"date":"2023-06-16","value":7.204439,"marketCap":42628663904},{"date":"2023-06-21","value":7.041185,"marketCap":41662694180},{"date":"2023-06-30","value":7.050219,"marketCap":41716147050},{"date":"2023-07-07","value":6.921165,"marketCap":40952534620},{"date":"2023-07-13","value":7.274773,"marketCap":43044832679},{"date":"2023-07-20","value":7.611604,"marketCap":45037861121},{"date":"2023-07-28","value":8.179792,"marketCap":43491954014},{"date":"2023-08-04","value":8.100878,"marketCap":43072368421},{"date":"2023-08-11","value":7.930137,"marketCap":42164537772},{"date":"2023-08-18","value":7.537719,"marketCap":40078053046},{"date":"2023-08-25","value":7.280173,"marketCap":38708678244},{"date":"2023-09-01","value":7.345456,"marketCap":39055789963},{"date":"2023-09-07","value":7.278738,"marketCap":38701049415},{"date":"2023-09-15","value":7.33613,"marketCap":39006202574},{"date":"2023-09-22","value":7.097236,"marketCap":37736002549},{"date":"2023-09-29","value":6.959495,"marketCap":37003634967},{"date":"2023-10-04","value":6.675405,"marketCap":35493126829},{"date":"2023-10-13","value":6.952321,"marketCap":36965490822},{"date":"2023-10-20","value":6.650296,"marketCap":35359622322},{"date":"2023-10-27","value":6.30756,"marketCap":34142824099},{"date":"2023-11-03","value":7.374441,"marketCap":39917847637},{"date":"2023-11-10","value":7.351687,"marketCap":39794679101},{"date":"2023-11-17","value":7.388273,"marketCap":39992719422},{"date":"2023-11-24","value":7.498031,"marketCap":40586840385},{"date":"2023-12-01","value":7.856152,"marketCap":42525350449},{"date":"2023-12-08","value":8.117883,"marketCap":43942100437},{"date":"2023-12-15","value":9.090228,"marketCap":49205402813},{"date":"2023-12-22","value":9.121185,"marketCap":49372975392},{"date":"2023-12-29","value":9.288637,"marketCap":50279390707},{"date":"2024-01-05","value":9.130332,"marketCap":49422485472},{"date":"2024-01-12","value":9.02972,"marketCap":48877874590},{"date":"2024-01-19","value":8.789096,"marketCap":47575378633},{"date":"2024-01-26","value":10.317581,"marketCap":50422020000},{"date":"2024-02-02","value":10.474038,"marketCap":51186624000},{"date":"2024-02-09","value":10.537866,"marketCap":51498552000},{"date":"2024-02-16","value":10.614149,"marketCap":51871344000},{"date":"2024-02-23","value":10.473308,"marketCap":51183054930},{"date":"2024-03-01","value":10.710701,"marketCap":52343194032},{"date":"2024-03-08","value":10.713814,"marketCap":52358408971},{"date":"2024-03-15","value":10.852358,"marketCap":53035473758},{"date":"2024-03-22","value":11.144235,"marketCap":54461874293},{"date":"2024-03-28","value":11.247753,"marketCap":54967771016},{"date":"2024-04-05","value":11.062509,"marketCap":54062482143},{"date":"2024-04-12","value":10.923187,"marketCap":53381613621},{"date":"2024-04-19","value":11.023592,"marketCap":53872295405},{"date":"2024-04-26","value":10.711568,"marketCap":55775137000},{"date":"2024-05-03","value":10.406299,"marketCap":54185601000},{"date":"2024-05-10","value":10.456266,"marketCap":54445779097},{"date":"2024-05-17","value":10.350596,"marketCap":53895551559},{"date":"2024-05-24","value":10.089354,"marketCap":52535266812},{"date":"2024-05-31","value":9.993223,"marketCap":52034712594},{"date":"2024-06-07","value":10.007166,"marketCap":52107312061},{"date":"2024-06-14","value":9.913236,"marketCap":51618220916},{"date":"2024-06-21","value":10.136319,"marketCap":52779812385},{"date":"2024-06-28","value":9.835451,"marketCap":51213192311},{"date":"2024-07-05","value":10.1576,"marketCap":52890622097},{"date":"2024-07-12","value":10.199428,"marketCap":53108420498},{"date":"2024-07-15","value":10.156866,"marketCap":52886801073},{"date":"2024-08-02","value":12.564665,"marketCap":54945280847},{"date":"2024-08-09","value":11.733366,"marketCap":51310010338},{"date":"2024-08-16","value":11.972627,"marketCap":52356296178},{"date":"2024-08-23","value":12.179578,"marketCap":53261295244},{"date":"2024-08-30","value":12.693901,"marketCap":55510427944},{"date":"2024-09-06","value":12.407487,"marketCap":54257939785},{"date":"2024-09-13","value":12.010175,"marketCap":52520494320},{"date":"2024-09-20","value":13.364529,"marketCap":58443083145},{"date":"2024-09-27","value":12.904345,"marketCap":56430701255},{"date":"2024-10-04","value":12.679056,"marketCap":55445512399},{"date":"2024-10-11","value":13.196872,"marketCap":57709919344},{"date":"2024-10-18","value":13.949581,"marketCap":61001519323},{"date":"2024-10-25","value":13.41025,"marketCap":58468690000},{"date":"2024-10-31","value":14.592375,"marketCap":63622755000},{"date":"2024-11-08","value":16.172188,"marketCap":70510740299},{"date":"2024-11-15","value":16.012934,"marketCap":69816391488},{"date":"2024-11-22","value":15.981433,"marketCap":69679047767},{"date":"2024-11-29","value":16.80133,"marketCap":73253799615},{"date":"2024-12-06","value":16.237815,"marketCap":70796873051},{"date":"2024-12-13","value":16.166063,"marketCap":70484034576},{"date":"2024-12-20","value":15.370666,"marketCap":67016105621},{"date":"2024-12-27","value":15.956932,"marketCap":69572224872},{"date":"2025-01-03","value":15.637549,"marketCap":68179712146},{"date":"2025-01-10","value":15.762677,"marketCap":68725271927},{"date":"2025-01-17","value":16.488947,"marketCap":71891807715},{"date":"2025-01-24","value":16.373944,"marketCap":77776236000},{"date":"2025-01-31","value":16.421293,"marketCap":78001144000},{"date":"2025-02-07","value":16.583404,"marketCap":78771168000},{"date":"2025-02-14","value":15.834647,"marketCap":75214572000},{"date":"2025-02-21","value":16.482795,"marketCap":78293275541},{"date":"2025-02-28","value":15.813459,"marketCap":75113929952},{"date":"2025-03-07","value":14.139631,"marketCap":67163247448},{"date":"2025-03-13","value":13.683643,"marketCap":64997306124}]},{"symbol":"DFS","name":"發現金融","items":[{"date":"2020-03-20","value":2.632914,"marketCap":7785525359},{"date":"2020-03-27","value":4.005157,"marketCap":11843248675},{"date":"2020-04-03","value":2.974932,"marketCap":8796872812},{"date":"2020-04-09","value":4.088576,"marketCap":12089918785},{"date":"2020-04-17","value":3.653754,"marketCap":10804150835},{"date":"2020-04-24","value":5.108931,"marketCap":11086380000},{"date":"2020-05-01","value":5.839476,"marketCap":12671663103},{"date":"2020-05-08","value":6.030032,"marketCap":13085169150},{"date":"2020-05-15","value":5.363792,"marketCap":11639429488},{"date":"2020-05-22","value":5.712439,"marketCap":12395992404},{"date":"2020-05-29","value":6.706152,"marketCap":14552349867},{"date":"2020-06-05","value":8.55666,"marketCap":18567953041},{"date":"2020-06-12","value":7.479667,"marketCap":16230878120},{"date":"2020-06-19","value":7.58412,"marketCap":16457540694},{"date":"2020-06-26","value":6.869889,"marketCap":14907658767},{"date":"2020-07-02","value":6.895296,"marketCap":14962792907},{"date":"2020-07-10","value":6.828955,"marketCap":14818831542},{"date":"2020-07-17","value":6.915058,"marketCap":15005675016},{"date":"2020-07-24","value":14.83909,"marketCap":15566205436},{"date":"2020-07-31","value":14.438892,"marketCap":15146397444},{"date":"2020-08-07","value":15.011423,"marketCap":15746982898},{"date":"2020-08-14","value":15.861457,"marketCap":16638668445},{"date":"2020-08-21","value":14.479787,"marketCap":15189296405},{"date":"2020-08-28","value":15.846852,"marketCap":16623347387},{"date":"2020-09-04","value":16.685201,"marketCap":17502776088},{"date":"2020-09-11","value":15.989985,"marketCap":16773493751},{"date":"2020-09-18","value":17.243127,"marketCap":18088040484},{"date":"2020-09-25","value":15.811799,"marketCap":16586576849},{"date":"2020-10-02","value":17.795211,"marketCap":18667176458},{"date":"2020-10-09","value":18.954879,"marketCap":19883668423},{"date":"2020-10-16","value":19.127223,"marketCap":20064456902},{"date":"2020-10-23","value":19.844417,"marketCap":20836638200},{"date":"2020-10-30","value":18.976501,"marketCap":19925326543},{"date":"2020-11-06","value":19.823015,"marketCap":20814165906},{"date":"2020-11-13","value":22.362556,"marketCap":23480683994},{"date":"2020-11-20","value":21.834215,"marketCap":22925925633},{"date":"2020-11-27","value":23.022253,"marketCap":24173365704},{"date":"2020-12-04","value":24.140235,"marketCap":25347246656},{"date":"2020-12-11","value":24.36208,"marketCap":25580183868},{"date":"2020-12-18","value":25.10059,"marketCap":26355619588},{"date":"2020-12-24","value":25.771963,"marketCap":27060561152},{"date":"2020-12-31","value":26.425822,"marketCap":27747112935},{"date":"2021-01-08","value":28.346532,"marketCap":29763858800},{"date":"2021-01-15","value":28.536268,"marketCap":29963081416},{"date":"2021-01-22","value":24.826372,"marketCap":28326890000},{"date":"2021-01-29","value":22.477458,"marketCap":25646780000},{"date":"2021-02-05","value":24.979737,"marketCap":28501880000},{"date":"2021-02-12","value":25.216512,"marketCap":28772040000},{"date":"2021-02-19","value":25.244949,"marketCap":28804486530},{"date":"2021-02-26","value":25.285268,"marketCap":28850490288},{"date":"2021-03-05","value":26.346996,"marketCap":30061922590},{"date":"2021-03-12","value":27.458282,"marketCap":31329900081},{"date":"2021-03-19","value":25.447306,"marketCap":29035376256},{"date":"2021-03-26","value":26.03261,"marketCap":29703208291},{"date":"2021-04-01","value":26.097047,"marketCap":29776731084},{"date":"2021-04-09","value":26.897142,"marketCap":30689639094},{"date":"2021-04-16","value":27.458282,"marketCap":31329900081},{"date":"2021-04-23","value":11.271741,"marketCap":31504516714},{"date":"2021-04-30","value":12.494929,"marketCap":34923326580},{"date":"2021-05-07","value":13.031078,"marketCap":36421863975},{"date":"2021-05-14","value":12.743099,"marketCap":35616960904},{"date":"2021-05-21","value":12.432212,"marketCap":34748031452},{"date":"2021-05-28","value":12.791095,"marketCap":35751111416},{"date":"2021-06-04","value":13.458684,"marketCap":37617023081},{"date":"2021-06-11","value":13.433595,"marketCap":37546898950},{"date":"2021-06-18","value":12.447483,"marketCap":34790715705},{"date":"2021-06-25","value":13.343935,"marketCap":37296297025},{"date":"2021-07-02","value":12.980019,"marketCap":36279152726},{"date":"2021-07-09","value":13.21759,"marketCap":36943163841},{"date":"2021-07-16","value":13.004856,"marketCap":36348572070},{"date":"2021-07-23","value":7.637786,"marketCap":37127276014},{"date":"2021-07-30","value":7.658901,"marketCap":37229916460},{"date":"2021-08-06","value":8.012521,"marketCap":38948865306},{"date":"2021-08-13","value":8.340267,"marketCap":40542037407},{"date":"2021-08-20","value":7.840023,"marketCap":38110353674},{"date":"2021-08-27","value":8.223215,"marketCap":39973047371},{"date":"2021-09-03","value":7.576964,"marketCap":36831623435},{"date":"2021-09-10","value":7.422948,"marketCap":36082952335},{"date":"2021-09-17","value":7.617008,"marketCap":37026277921},{"date":"2021-09-24","value":8.009441,"marketCap":38933891884},{"date":"2021-10-01","value":7.835711,"marketCap":38089390883},{"date":"2021-10-08","value":7.907174,"marketCap":38436774274},{"date":"2021-10-15","value":7.963852,"marketCap":38712285238},{"date":"2021-10-22","value":7.235564,"marketCap":37487459319},{"date":"2021-10-29","value":6.410219,"marketCap":33211344443},{"date":"2021-11-05","value":6.588406,"marketCap":34134533068},{"date":"2021-11-12","value":6.756412,"marketCap":35004968057},{"date":"2021-11-19","value":6.47018,"marketCap":33522004742},{"date":"2021-11-26","value":6.480928,"marketCap":33577689135},{"date":"2021-12-03","value":6.147181,"marketCap":31848542187},{"date":"2021-12-10","value":6.605377,"marketCap":34222455794},{"date":"2021-12-17","value":6.454907,"marketCap":33442874288},{"date":"2021-12-23","value":6.524485,"marketCap":33803357466},{"date":"2021-12-31","value":6.53693,"marketCap":33867834132},{"date":"2022-01-07","value":7.109958,"marketCap":36836691520},{"date":"2022-01-14","value":7.214608,"marketCap":37378881665},{"date":"2022-01-21","value":6.15572,"marketCap":33542520045},{"date":"2022-01-28","value":6.117533,"marketCap":33334436259},{"date":"2022-02-04","value":6.305243,"marketCap":34357270641},{"date":"2022-02-11","value":6.676899,"marketCap":36382424101},{"date":"2022-02-18","value":6.65915,"marketCap":36285709102},{"date":"2022-02-25","value":6.483925,"marketCap":35330906224},{"date":"2022-03-04","value":5.762908,"marketCap":31402084381},{"date":"2022-03-11","value":5.462266,"marketCap":29763888180},{"date":"2022-03-18","value":6.056752,"marketCap":33003243102},{"date":"2022-03-25","value":5.861568,"marketCap":31939682098},{"date":"2022-04-01","value":5.699566,"marketCap":31056934151},{"date":"2022-04-08","value":5.774615,"marketCap":31465874893},{"date":"2022-04-14","value":5.806187,"marketCap":31637912033},{"date":"2022-04-22","value":5.816021,"marketCap":31691497372},{"date":"2022-04-29","value":6.197986,"marketCap":31597334696},{"date":"2022-05-06","value":6.118073,"marketCap":31189935306},{"date":"2022-05-13","value":5.781334,"marketCap":29473238570},{"date":"2022-05-20","value":5.721812,"marketCap":29169796266},{"date":"2022-05-27","value":6.183657,"marketCap":31524283771},{"date":"2022-06-03","value":6.07784,"marketCap":30984830786},{"date":"2022-06-10","value":5.408771,"marketCap":27573914521},{"date":"2022-06-17","value":5.203751,"marketCap":26528724364},{"date":"2022-06-24","value":5.465537,"marketCap":27863308570},{"date":"2022-07-01","value":5.38397,"marketCap":27447480228},{"date":"2022-07-08","value":5.522855,"marketCap":28155512270},{"date":"2022-07-15","value":5.732283,"marketCap":29223179634},{"date":"2022-07-22","value":6.228444,"marketCap":28096509600},{"date":"2022-07-29","value":6.116228,"marketCap":27590302512},{"date":"2022-08-05","value":6.197979,"marketCap":27959083783},{"date":"2022-08-12","value":6.637015,"marketCap":29939575795},{"date":"2022-08-19","value":6.474118,"marketCap":29204744965},{"date":"2022-08-26","value":6.219174,"marketCap":28054693742},{"date":"2022-09-02","value":6.027209,"marketCap":27188740683},{"date":"2022-09-09","value":6.208274,"marketCap":28005522906},{"date":"2022-09-16","value":6.110777,"marketCap":27565717093},{"date":"2022-09-23","value":5.67598,"marketCap":25604347073},{"date":"2022-09-30","value":5.505816,"marketCap":24836735687},{"date":"2022-10-07","value":5.655997,"marketCap":25514200540},{"date":"2022-10-14","value":5.522772,"marketCap":24913223654},{"date":"2022-10-21","value":5.733509,"marketCap":25863859820},{"date":"2022-10-28","value":6.521367,"marketCap":28863569814},{"date":"2022-11-04","value":6.163939,"marketCap":27281592635},{"date":"2022-11-11","value":6.715205,"marketCap":29721498716},{"date":"2022-11-18","value":6.621373,"marketCap":29306195553},{"date":"2022-11-25","value":6.712119,"marketCap":29707837428},{"date":"2022-12-02","value":6.506551,"marketCap":28797995631},{"date":"2022-12-09","value":6.358394,"marketCap":28142253795},{"date":"2022-12-16","value":5.981212,"marketCap":26472844370},{"date":"2022-12-23","value":6.025042,"marketCap":26666834664},{"date":"2022-12-30","value":6.03924,"marketCap":26729676589},{"date":"2023-01-06","value":6.360864,"marketCap":28153182825},{"date":"2023-01-13","value":6.617669,"marketCap":29289802008},{"date":"2023-01-20","value":6.4525,"marketCap":28339380000},{"date":"2023-01-27","value":7.147357,"marketCap":31391190000},{"date":"2023-02-03","value":7.23429,"marketCap":31773000000},{"date":"2023-02-10","value":6.99112,"marketCap":30705000000},{"date":"2023-02-17","value":6.758893,"marketCap":29685060000},{"date":"2023-02-24","value":6.692687,"marketCap":29394283081},{"date":"2023-03-03","value":6.844767,"marketCap":30062215908},{"date":"2023-03-10","value":6.091526,"marketCap":26753983905},{"date":"2023-03-17","value":5.5011,"marketCap":24160832930},{"date":"2023-03-24","value":5.53748,"marketCap":24320612939},{"date":"2023-03-31","value":5.894718,"marketCap":25889600247},{"date":"2023-04-06","value":5.808838,"marketCap":25512414650},{"date":"2023-04-14","value":5.993122,"marketCap":26321792076},{"date":"2023-04-21","value":6.551444,"marketCap":27031260000},{"date":"2023-04-28","value":6.277255,"marketCap":25899955905},{"date":"2023-05-05","value":5.689474,"marketCap":23474771290},{"date":"2023-05-12","value":5.898121,"marketCap":24335648342},{"date":"2023-05-19","value":6.19232,"marketCap":25549510380},{"date":"2023-05-26","value":6.14739,"marketCap":25364129776},{"date":"2023-06-02","value":6.482825,"marketCap":26748135655},{"date":"2023-06-09","value":6.991209,"marketCap":28845729888},{"date":"2023-06-16","value":7.21709,"marketCap":29777711829},{"date":"2023-06-23","value":7.107535,"marketCap":29325687890},{"date":"2023-06-30","value":7.25648,"marketCap":29940237290},{"date":"2023-07-07","value":7.117382,"marketCap":29366319256},{"date":"2023-07-14","value":7.366035,"marketCap":30392261229},{"date":"2023-07-21","value":6.525478,"marketCap":25612500000},{"date":"2023-07-28","value":6.635669,"marketCap":26045000000},{"date":"2023-08-04","value":6.533036,"marketCap":25642164909},{"date":"2023-08-11","value":6.597353,"marketCap":25894612385},{"date":"2023-08-18","value":5.882852,"marketCap":23090195870},{"date":"2023-08-25","value":5.676526,"marketCap":22280364363},{"date":"2023-09-01","value":5.735749,"marketCap":22512815999},{"date":"2023-09-08","value":5.692446,"marketCap":22342851362},{"date":"2023-09-15","value":5.736386,"marketCap":22515315479},{"date":"2023-09-22","value":5.575273,"marketCap":21882947049},{"date":"2023-09-29","value":5.497582,"marketCap":21578010494},{"date":"2023-10-06","value":5.549801,"marketCap":21782967851},{"date":"2023-10-13","value":5.777779,"marketCap":22677781677},{"date":"2023-10-20","value":5.881252,"marketCap":21143100981},{"date":"2023-10-27","value":5.619137,"marketCap":20200797036},{"date":"2023-11-03","value":5.926269,"marketCap":21304937766},{"date":"2023-11-10","value":5.764201,"marketCap":20722302730},{"date":"2023-11-17","value":5.856712,"marketCap":21054879811},{"date":"2023-11-24","value":6.035474,"marketCap":21697528755},{"date":"2023-12-01","value":6.468815,"marketCap":23255389815},{"date":"2023-12-08","value":7.117783,"marketCap":25588430535},{"date":"2023-12-15","value":7.492696,"marketCap":26936242912},{"date":"2023-12-22","value":7.731973,"marketCap":27796442277},{"date":"2023-12-29","value":7.830048,"marketCap":28149023994},{"date":"2024-01-05","value":7.67424,"marketCap":27588894175},{"date":"2024-01-12","value":7.736842,"marketCap":27813946334},{"date":"2024-01-19","value":8.250211,"marketCap":24255621635},{"date":"2024-01-26","value":8.823474,"marketCap":25941012251},{"date":"2024-02-02","value":9.063325,"marketCap":26646175684},{"date":"2024-02-09","value":9.257248,"marketCap":27216307822},{"date":"2024-02-16","value":9.417149,"marketCap":27686416777},{"date":"2024-02-23","value":10.231957,"marketCap":30081952419},{"date":"2024-03-01","value":10.286403,"marketCap":30242023985},{"date":"2024-03-08","value":10.356285,"marketCap":30447479326},{"date":"2024-03-15","value":10.554003,"marketCap":31028767608},{"date":"2024-03-22","value":10.839061,"marketCap":31866839403},{"date":"2024-03-28","value":10.908946,"marketCap":32072302592},{"date":"2024-04-05","value":10.653268,"marketCap":31320608000},{"date":"2024-04-12","value":10.477702,"marketCap":30804444380},{"date":"2024-04-19","value":13.656884,"marketCap":31137695649},{"date":"2024-04-26","value":13.81074,"marketCap":31488486458},{"date":"2024-05-03","value":13.685125,"marketCap":31202086096},{"date":"2024-05-10","value":13.633467,"marketCap":31084304549},{"date":"2024-05-17","value":13.718099,"marketCap":31277265807},{"date":"2024-05-24","value":13.498275,"marketCap":30776067733},{"date":"2024-05-31","value":13.311425,"marketCap":30350049371},{"date":"2024-06-07","value":13.49278,"marketCap":30763537782},{"date":"2024-06-14","value":13.445518,"marketCap":30655780196},{"date":"2024-06-21","value":14.05459,"marketCap":32044464846},{"date":"2024-06-28","value":13.609128,"marketCap":31028812298},{"date":"2024-07-05","value":14.525349,"marketCap":33117796428},{"date":"2024-07-12","value":14.461555,"marketCap":32972344952},{"date":"2024-07-15","value":14.439557,"marketCap":32922189270},{"date":"2024-08-02","value":11.752634,"marketCap":34188411601},{"date":"2024-08-09","value":10.797198,"marketCap":31409049654},{"date":"2024-08-16","value":11.279663,"marketCap":32812539562},{"date":"2024-08-23","value":11.327133,"marketCap":32950628909},{"date":"2024-08-30","value":11.874329,"marketCap":34542422473},{"date":"2024-09-06","value":11.425524,"marketCap":33236850465},{"date":"2024-09-13","value":11.156242,"marketCap":32453507260},{"date":"2024-09-20","value":12.421525,"marketCap":36134216036},{"date":"2024-09-27","value":11.93906,"marketCap":34730726128},{"date":"2024-10-04","value":11.769895,"marketCap":34238625909},{"date":"2024-10-11","value":12.233372,"marketCap":35586880079},{"date":"2024-10-18","value":11.838365,"marketCap":37776223908},{"date":"2024-10-25","value":11.260846,"marketCap":35933358804},{"date":"2024-10-31","value":12.156237,"marketCap":38790552930},{"date":"2024-11-08","value":13.769201,"marketCap":43937519500},{"date":"2024-11-15","value":13.677144,"marketCap":43643765798},{"date":"2024-11-22","value":13.762119,"marketCap":43914923061},{"date":"2024-11-29","value":14.353802,"marketCap":45802981042},{"date":"2024-12-06","value":13.950167,"marketCap":44514984042},{"date":"2024-12-13","value":13.819557,"marketCap":44098205285},{"date":"2024-12-20","value":13.318358,"marketCap":42498879575},{"date":"2024-12-27","value":12.312207,"marketCap":44447066686},{"date":"2025-01-03","value":12.122917,"marketCap":43763729464},{"date":"2025-01-10","value":12.239135,"marketCap":44183278420},{"date":"2025-01-17","value":12.877293,"marketCap":46487029276},{"date":"2025-01-24","value":11.132649,"marketCap":50486561843},{"date":"2025-01-31","value":11.216853,"marketCap":50868426761},{"date":"2025-02-07","value":11.230148,"marketCap":50928721222},{"date":"2025-02-14","value":10.531588,"marketCap":47760749761},{"date":"2025-02-21","value":11.073928,"marketCap":50220261308},{"date":"2025-02-28","value":10.607874,"marketCap":48106709464},{"date":"2025-03-07","value":9.57982,"marketCap":43444484954},{"date":"2025-03-13","value":9.079941,"marketCap":41177531752}]}],"industryCompare":{"bkCode":"BK4166","name":"消費信貸","current":13.631646,"rank":19,"totalCount":50,"items":[{"symbol":"MFIN","name":"Medallion Financial Corp.","value":5.410002,"marketCap":194100049},{"symbol":"BFH","name":"Bread Financial Holdings, Inc.","value":8.556603,"marketCap":2370178947},{"symbol":"WRLD","name":"環球驗收","value":8.087422,"marketCap":651224501},{"symbol":"TREE","name":"LendingTree","value":-14.718723,"marketCap":613829604},{"symbol":"AXP","name":"美國運通","value":18.085225,"marketCap":183185247943},{"symbol":"PRG","name":"PROG Holdings, Inc.","value":5.595359,"marketCap":1103678998},{"symbol":"SLM","name":"學貸美","value":9.958643,"marketCap":6058091470},{"symbol":"SLMBP","name":"學貸美B類優先股","value":9.958643,"marketCap":6058091470},{"symbol":"CACC","name":"Credit Acceptance Corporation","value":23.031941,"marketCap":5709618083},{"symbol":"EZPW","name":"艾茨克普","value":8.570422,"marketCap":733979495},{"symbol":"FCFS","name":"第一富金融服務","value":19.615416,"marketCap":5076763811},{"symbol":"CPSS","name":"Consumer Portfolio Services","value":10.351427,"marketCap":198778445},{"symbol":"COF","name":"第一資本","value":13.683643,"marketCap":64997306124},{"symbol":"OMCC","name":"Old Market Capital Corporation","value":-9.551859,"marketCap":41321340},{"symbol":"ATLC","name":"Atlanticus Holdings Corporation","value":6.419836,"marketCap":682409310},{"symbol":"ATLCP","name":"Atlanticus Holdings Corp","value":6.419836,"marketCap":682409310},{"symbol":"ECPG","name":"安可資本","value":-5.56025,"marketCap":774231389},{"symbol":"ALLY","name":"Ally Financial Inc.","value":15.58553,"marketCap":10411133852},{"symbol":"OMF","name":"OneMain Holdings, Inc","value":10.850999,"marketCap":5523158285},{"symbol":"PRAA","name":"Pra Group Inc","value":10.643926,"marketCap":751471831},{"symbol":"DFS","name":"發現金融","value":9.079941,"marketCap":41177531752},{"symbol":"NNI","name":"Nelnet Inc Cl A","value":22.758463,"marketCap":4188581246},{"symbol":"RM","name":"Regional Management Corp","value":7.154142,"marketCap":294943830},{"symbol":"GDOT","name":"Green Dot","value":-12.876044,"marketCap":343816133},{"symbol":"OPRT","name":"Oportun Financial Corp","value":-2.815169,"marketCap":221503099},{"symbol":"LC","name":"LendingClub","value":23.745901,"marketCap":1218877107},{"symbol":"ENVA","name":"易諾華","value":11.070002,"marketCap":2318589760},{"symbol":"SOFI","name":"SoFi Technologies Inc.","value":26.211503,"marketCap":13070759362},{"symbol":"MOGO","name":"Mogo Finance Technology Inc.","value":-2.12176,"marketCap":22914389.2},{"symbol":"KPLT","name":"Katapult Holdings, Inc.","value":-1.628638,"marketCap":50447063},{"symbol":"NRDS","name":"NerdWallet","value":22.42737,"marketCap":681792063},{"symbol":"NAVI","name":"Navient Corp","value":10.25886,"marketCap":1343910621},{"symbol":"SYF","name":"Synchrony Financial","value":5.956233,"marketCap":20840860105},{"symbol":"ML","name":"MoneyLion Inc.","value":106.443044,"marketCap":973528084},{"symbol":"YRD","name":"宜人智科","value":2.3572661215,"marketCap":592893583},{"symbol":"UPST","name":"Upstart Holdings, Inc.","value":-36.192657,"marketCap":4653688061},{"symbol":"MATH","name":"Metalpha Technology Holding Limited","value":11.409098,"marketCap":70992737},{"symbol":"DAVE","name":"Dave Inc","value":19.471605,"marketCap":1126880225},{"symbol":"AIHS","name":"森淼科技","value":-2.715252,"marketCap":9045524},{"symbol":"QD","name":"趣店","value":90.3171452775,"marketCap":511390397},{"symbol":"FINV","name":"信也科技","value":7.024310667,"marketCap":2159312307},{"symbol":"OPFI","name":"OppFi Inc.","value":31.209645,"marketCap":226519607},{"symbol":"LX","name":"樂信","value":14.64620565,"marketCap":1515886873},{"symbol":"XYF","name":"小贏科技","value":2.8792468355,"marketCap":533859671},{"symbol":"PT","name":"品鈦","value":-2.649559963,"marketCap":15483696},{"symbol":"QFIN","name":"奇富科技","value":8.3293276525,"marketCap":6276938424},{"symbol":"JFIN","name":"嘉銀科技","value":3.428169845,"marketCap":543582981},{"symbol":"KSPI","name":"Kaspi.KZ","value":8.66780155,"marketCap":18083796928},{"symbol":"LU","name":"陸金所","value":-5.867313305500001,"marketCap":2738736898},{"symbol":"JNVR","name":"Janover Inc.","value":-1.847206,"marketCap":6313638}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ATLC\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ATLC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1190496699","title":"Atlanticus Holdings 2024年第四季度GAAP每股收益$1.42超預期$1.26，銷售額$3.5349億未達預期$3.5502億","url":"https://stock-news.laohu8.com/highlight/detail?id=1190496699","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190496699?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 05:32","pubTimestamp":1741901548,"startTime":"0","endTime":"0","summary":"Atlanticus Holdings报告其季度每股收益为$1.42，高于分析师普遍预期的$1.26，超出12.7%。相比去年同期每股收益$1.10，这一数据增长了29.09%。公司报告季度销售额为$3.5349亿，低于分析师普遍预期的$3.5502亿，下降了0.43%。以上内容来自Benzinga Earnings专栏，原文如下：Atlanticus Holdings reported quarterly earnings of $1.42 per share which beat the analyst consensus estimate of $1.26 by 12.7 percent. This is a 29.09 percent increase over earnings of $1.10 per share from the same period last year. The company reported quarterly sales of $353.49 million which missed the analyst consensus estimat","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Atlanticus Holdings 2024年第四季度GAAP每股收益$1.42超预期$1.26，销售额$3.5349亿未达预期$3.5502亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATLC"],"gpt_icon":0},{"id":"2519585510","title":"Atlanticus Holdings Corporation盤中異動 早盤急速下跌5.27%報43.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519585510","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519585510?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 22:45","pubTimestamp":1741877106,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日22时45分，Atlanticus Holdings Corporation股票出现波动，股价急速跳水5.27%。截至发稿，该股报43.86美元/股，成交量2.3071万股，换手率0.16%，振幅4.41%。Atlanticus Holdings Corporation股票所在的信贷服务行业中，整体涨幅为0.38%。其相关个股中，Green Dot Corporation、Old Market Capital Corporation、品钛涨幅较大，Mill City Ventures Iii, Ltd.、Upstart Holdings, Inc.、Oppfi Inc.较为活跃，换手率分别为1.56%、1.26%、1.11%，振幅较大的相关个股有Sezzle Inc.、Green Dot Corporation、Oportun Financial Corporation，振幅分别为8.04%、7.65%、6.85%。Atlanticus Holdings Corporation公司简介：Atlanticus Holdings Corp投资金融服务业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313224507a1db5275&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313224507a1db5275&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","ATLCL","ATLC","ATLCP"],"gpt_icon":0},{"id":"2518276134","title":"Atlanticus Holdings Corporation盤中異動 急速下挫5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518276134","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518276134?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 22:13","pubTimestamp":1741616005,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时13分，Atlanticus Holdings Corporation股票出现异动，股价大幅下挫5.02%。截至发稿，该股报43.75美元/股，成交量5486股，换手率0.04%，振幅4.10%。Atlanticus Holdings Corporation股票所在的信贷服务行业中，整体跌幅为0.99%。其相关个股中，Cpi Card Group Inc.、Mill City Ventures Iii, Ltd.、Consumer Portfolio Services, Inc.涨幅较大，Upstart Holdings, Inc.、Oppfi Inc.、Sofi Technologies, Inc.较为活跃，换手率分别为1.49%、1.40%、0.84%，振幅较大的相关个股有Cpi Card Group Inc.、Oportun Financial Corporation、Credit Acceptance Corporation，振幅分别为9.68%、7.61%、5.35%。Atlanticus Holdings Corporation公司简介：Atlanticus Holdings Corp投资金融服务业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022132698a2a7c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022132698a2a7c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","ATLCP","ATLCL","ATLC"],"gpt_icon":0},{"id":"2517246198","title":"Atlanticus Holdings Corporation盤中異動 股價大跌5.39%報46.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517246198","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517246198?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 01:14","pubTimestamp":1741281258,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日01时14分，Atlanticus Holdings Corporation股票出现异动，股价急速下跌5.39%。截至发稿，该股报46.75美元/股，成交量1.164万股，换手率0.08%，振幅2.99%。Atlanticus Holdings Corporation股票所在的信贷服务行业中，整体跌幅为1.92%。其相关个股中，Lm Funding America, Inc.、陆金所控股、安可资本涨幅较大，Eason Technology Limited、Oppfi Inc.、Sezzle Inc.较为活跃，换手率分别为10.94%、6.06%、2.19%，振幅较大的相关个股有Lm Funding America, Inc.、Oppfi Inc.、Eason Technology Limited，振幅分别为20.01%、12.55%、11.75%。Atlanticus Holdings Corporation公司简介：Atlanticus Holdings Corp投资金融服务业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307011419963c6a6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307011419963c6a6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ATLCP","ATLC","BK4166","ATLCL"],"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":29}]}}
