美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

大西洋電訊

23.11

+0.92504.17%

成交量：7.38萬

成交額：169.63萬

市值：3.43億

市盈率：-11.00

高：23.59

開：22.59

低：22.21

收：22.18

資料載入中...

總覽公司新聞公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ATNI/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ATNI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATNI\",,,,,undefined,":{"symbol":"ATNI","market":"US","secType":"STK","nameCN":"大西洋電訊","latestPrice":23.105,"timestamp":1742232784033,"preClose":22.18,"halted":0,"volume":73798,"delay":0,"changeRate":0.041704,"change":0.925,"floatShares":9815872,"shares":14829932,"eps":-2.1,"lyrEps":-1.735438,"pbRate":0.7,"amount":1696293.965528,"amplitude":0.062214,"volumeRatio":0.964508,"dividePrice":0.96,"prevYearClose":16.81,"fiveDayClose":20.5,"twentyDayClose":17.64,"impliedVol":0.3213,"impliedVolPercentile":0.352},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATNI\",,,,,undefined,":{"symbol":"ATNI","floatShares":9815872,"roa":"1.05%","roe":"-4.57%","lyrEps":-1.735438,"volumeRatio":0.964508,"shares":14829932,"dividePrice":0.96,"high":23.59,"amplitude":0.062214,"preClose":22.18,"low":22.2101,"week52Low":14.7418,"pbRate":"0.70","psRate":"0.47","week52High":33.72,"institutionHeld":0.5873,"latestPrice":23.105,"committee":-0.808333,"eps":-2.1,"divideRate":0.041549,"volume":73798,"delay":0,"ttmEps":-2.1,"open":22.59,"prevYearClose":16.81,"prevWeekClose":22.18,"prevMonthClose":17.28,"prevQuarterClose":16.81,"fiveDayClose":20.5,"twentyDayClose":17.64,"sixtyDayClose":17.77},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ATNI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-04","symbol":"ATNI","fiscalQuarterEnding":"2024/12","expectedEps":-0.24,"name":null,"time":"盤後","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"post","actualEps":0.28},{"date":"2024-12-31","symbol":"ATNI","amount":0.24,"announcedDate":"2024-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"大西洋电讯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-08","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-08"},{"market":"US","date":"2024-10-29","symbol":"ATNI","fiscalQuarterEnding":"2024/09","expectedEps":-0.16,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":-0.1},{"date":"2024-09-30","symbol":"ATNI","amount":0.24,"announcedDate":"2024-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-30","defaultRemindTime":1727703000000,"name":"大西洋电讯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-04","payableDate":"2024-09-30","currency":"USD","dateTimestamp":1727668800000,"payDate":"2024-10-04"},{"market":"US","date":"2024-07-24","symbol":"ATNI","fiscalQuarterEnding":"2024/06","expectedEps":-0.26,"name":null,"time":"盤後","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"post","actualEps":0.5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ATNI\",market:\"US\",,,undefined,":[{"executeDate":"2015-03-31","recordDate":"2015-04-03","paymentDate":"2015-04-09","value":0.29,"currency":"USD"},{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-07","value":0.29,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-09","value":0.32,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-08","value":0.32,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-08","value":0.32,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ATNI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1721966400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ATNI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ATNI","date":"2025-03-14","current":-11.867761,"percent":0.928339,"low":-239.827682,"twenty":-88.476533,"median":-53.699861,"eighty":-25.531096,"high":-6.244661,"avg":-64.900751,"sd":56.150422,"marketCap":313653061},"quantilePoints":[{"date":"2020-03-20","current":-84.14694,"twenty":19.393456,"median":38.999381,"eighty":56.7535,"marketCap":909291839},{"date":"2020-03-27","current":-78.094676,"twenty":19.393456,"median":38.999381,"eighty":56.7535,"marketCap":843891071},{"date":"2020-04-03","current":-82.509613,"twenty":19.393456,"median":38.999381,"eighty":56.7535,"marketCap":891598878},{"date":"2020-04-09","current":-93.868573,"twenty":19.358551,"median":38.982351,"eighty":56.75092,"marketCap":1014343798},{"date":"2020-04-17","current":-94.087858,"twenty":19.393456,"median":38.999381,"eighty":56.7535,"marketCap":1016713391},{"date":"2020-04-24","current":-101.397356,"twenty":19.393456,"median":38.999381,"eighty":56.7535,"marketCap":1095699826},{"date":"2020-05-01","current":-88.513561,"twenty":19.393456,"median":38.999381,"eighty":56.7535,"marketCap":906290355},{"date":"2020-05-08","current":-88.451847,"twenty":19.393456,"median":38.999381,"eighty":56.7535,"marketCap":905658463},{"date":"2020-05-15","current":-83.237439,"twenty":19.393456,"median":38.999381,"eighty":56.7535,"marketCap":852268138},{"date":"2020-05-22","current":-88.722913,"twenty":19.393456,"median":38.999381,"eighty":56.7535,"marketCap":908433902},{"date":"2020-05-29","current":-91.527284,"twenty":19.393456,"median":38.999381,"eighty":56.7535,"marketCap":937147860},{"date":"2020-06-05","current":-97.505834,"twenty":19.393456,"median":38.999381,"eighty":56.7535,"marketCap":998362232},{"date":"2020-06-12","current":-92.282307,"twenty":19.393456,"median":38.999381,"eighty":56.7535,"marketCap":944878541},{"date":"2020-06-19","current":-86.072628,"twenty":19.393456,"median":38.999381,"eighty":56.7535,"marketCap":881297634},{"date":"2020-06-26","current":-89.231397,"twenty":19.393456,"median":38.999381,"eighty":56.7535,"marketCap":913640279},{"date":"2020-07-02","current":-91.743005,"twenty":19.393456,"median":38.999381,"eighty":56.7535,"marketCap":939356626},{"date":"2020-07-10","current":-91.820048,"twenty":19.393456,"median":38.999381,"eighty":56.7535,"marketCap":940145471},{"date":"2020-07-17","current":-91.558101,"twenty":19.393456,"median":38.999381,"eighty":56.7535,"marketCap":937463398},{"date":"2020-07-24","current":-88.291471,"twenty":19.393456,"median":38.999381,"eighty":56.7535,"marketCap":904016370},{"date":"2020-07-31","current":-196.037677,"twenty":19.393456,"median":38.999381,"eighty":56.7535,"marketCap":909222747},{"date":"2020-08-07","current":-200.289752,"twenty":19.393456,"median":38.999381,"eighty":56.7535,"marketCap":928943872},{"date":"2020-08-14","current":-206.553496,"twenty":19.393456,"median":38.999381,"eighty":56.7535,"marketCap":957995113},{"date":"2020-08-21","current":-198.192107,"twenty":19.393456,"median":38.999381,"eighty":56.7535,"marketCap":919214991},{"date":"2020-08-28","current":-202.270833,"twenty":19.393456,"median":38.999381,"eighty":56.7535,"marketCap":938132124},{"date":"2020-09-04","current":-192.413911,"twenty":19.393456,"median":38.999381,"eighty":56.7535,"marketCap":892415720},{"date":"2020-09-11","current":-185.548055,"twenty":19.393456,"median":38.999381,"eighty":56.7535,"marketCap":860571881},{"date":"2020-09-18","current":-177.356613,"twenty":19.393456,"median":38.999381,"eighty":56.7535,"marketCap":822579973},{"date":"2020-09-25","current":-175.487197,"twenty":19.393456,"median":38.999381,"eighty":56.7535,"marketCap":813909621},{"date":"2020-10-02","current":-165.528307,"twenty":19.393456,"median":38.999381,"eighty":56.7535,"marketCap":767720289},{"date":"2020-10-09","current":-171.204535,"twenty":19.393456,"median":38.999381,"eighty":56.7535,"marketCap":794046632},{"date":"2020-10-16","current":-163.556923,"twenty":19.393456,"median":38.999381,"eighty":56.7535,"marketCap":758577009},{"date":"2020-10-23","current":-156.691067,"twenty":19.393456,"median":38.999381,"eighty":56.7535,"marketCap":726733169},{"date":"2020-10-30","current":-209.658786,"twenty":19.393456,"median":38.999381,"eighty":56.7535,"marketCap":704663181},{"date":"2020-11-06","current":-219.141611,"twenty":19.393456,"median":38.999381,"eighty":56.7535,"marketCap":736534953},{"date":"2020-11-13","current":-237.166043,"twenty":19.239979,"median":38.999381,"eighty":56.7535,"marketCap":797115071},{"date":"2020-11-20","current":-229.321212,"twenty":19.039793,"median":38.999381,"eighty":56.7535,"marketCap":770748595},{"date":"2020-11-27","current":-237.632997,"twenty":18.873484,"median":38.999381,"eighty":56.7535,"marketCap":798684504},{"date":"2020-12-04","current":-222.643767,"twenty":18.767232,"median":38.999381,"eighty":56.7535,"marketCap":748305702},{"date":"2020-12-11","current":-216.666753,"twenty":18.53676,"median":38.999381,"eighty":56.7535,"marketCap":728216958},{"date":"2020-12-18","current":-202.377954,"twenty":18.342733,"median":38.999381,"eighty":56.7535,"marketCap":680192305},{"date":"2020-12-24","current":-207.794623,"twenty":17.808902,"median":38.999381,"eighty":56.7535,"marketCap":698397729},{"date":"2020-12-31","current":-195.000078,"twenty":-74.615355,"median":38.999381,"eighty":56.7535,"marketCap":655395262},{"date":"2021-01-08","current":-225.398797,"twenty":-77.325717,"median":38.999381,"eighty":56.7535,"marketCap":757565357},{"date":"2021-01-15","current":-219.608565,"twenty":-80.632534,"median":38.999381,"eighty":56.7535,"marketCap":738104386},{"date":"2021-01-22","current":-213.958419,"twenty":-81.463712,"median":38.999381,"eighty":56.7535,"marketCap":719114246},{"date":"2021-01-29","current":-201.630828,"twenty":-82.52103,"median":38.999381,"eighty":56.7535,"marketCap":677681212},{"date":"2021-02-05","current":-212.137298,"twenty":-83.61958,"median":38.999381,"eighty":56.7535,"marketCap":712993457},{"date":"2021-02-12","current":-212.090602,"twenty":-84.797093,"median":38.999381,"eighty":56.7535,"marketCap":712836514},{"date":"2021-02-19","current":-209.849222,"twenty":-85.344802,"median":38.999381,"eighty":56.7535,"marketCap":705303235},{"date":"2021-02-26","current":-54.099988,"twenty":-85.495054,"median":38.999381,"eighty":56.7535,"marketCap":764000033},{"date":"2021-03-05","current":-55.364801,"twenty":-85.515125,"median":39.016412,"eighty":56.756079,"marketCap":781861717},{"date":"2021-03-12","current":-57.817812,"twenty":-85.515125,"median":39.016412,"eighty":56.756079,"marketCap":816503144},{"date":"2021-03-19","current":-56.086275,"twenty":-85.515125,"median":39.016412,"eighty":56.756079,"marketCap":792050372},{"date":"2021-03-26","current":-53.744259,"twenty":-85.495054,"median":38.999381,"eighty":56.7535,"marketCap":758976430},{"date":"2021-04-01","current":-56.152872,"twenty":-85.495054,"median":38.999381,"eighty":56.7535,"marketCap":792990863},{"date":"2021-04-09","current":-53.622164,"twenty":-85.515125,"median":39.016412,"eighty":56.756079,"marketCap":757252196},{"date":"2021-04-16","current":-55.520195,"twenty":-85.515125,"median":39.016412,"eighty":56.756079,"marketCap":784056197},{"date":"2021-04-23","current":-54.332538,"twenty":-85.515125,"median":39.016412,"eighty":56.756079,"marketCap":767284103},{"date":"2021-04-30","current":-69.759664,"twenty":-85.515125,"median":39.016412,"eighty":56.756079,"marketCap":725640026},{"date":"2021-05-07","current":-72.591068,"twenty":-85.515125,"median":39.016412,"eighty":56.756079,"marketCap":755092287},{"date":"2021-05-14","current":-74.503986,"twenty":-85.515125,"median":39.016412,"eighty":56.756079,"marketCap":774990462},{"date":"2021-05-21","current":-72.421436,"twenty":-85.515125,"median":39.016412,"eighty":56.756079,"marketCap":753327776},{"date":"2021-05-28","current":-71.334888,"twenty":-85.515125,"median":39.016412,"eighty":56.756079,"marketCap":742025504},{"date":"2021-06-04","current":-71.651798,"twenty":-85.515125,"median":39.016412,"eighty":56.756079,"marketCap":745322000},{"date":"2021-06-11","current":-73.251438,"twenty":-85.515125,"median":39.016412,"eighty":56.756079,"marketCap":761961455},{"date":"2021-06-18","current":-68.467609,"twenty":-85.515125,"median":39.016412,"eighty":56.756079,"marketCap":712200066},{"date":"2021-06-25","current":-71.606525,"twenty":-85.515125,"median":39.016412,"eighty":56.756079,"marketCap":744851072},{"date":"2021-07-02","current":-69.222156,"twenty":-85.515125,"median":39.016412,"eighty":56.756079,"marketCap":720048866},{"date":"2021-07-09","current":-68.754337,"twenty":-85.515125,"median":39.016412,"eighty":56.756079,"marketCap":715182610},{"date":"2021-07-16","current":-66.913242,"twenty":-85.515125,"median":39.016412,"eighty":56.756079,"marketCap":696031539},{"date":"2021-07-23","current":-65.841785,"twenty":-85.515125,"median":39.016412,"eighty":56.756079,"marketCap":684886244},{"date":"2021-07-30","current":-51.460679,"twenty":-85.515125,"median":39.016412,"eighty":56.756079,"marketCap":675781636},{"date":"2021-08-06","current":-52.560419,"twenty":-85.515125,"median":39.016412,"eighty":56.756079,"marketCap":690223428},{"date":"2021-08-13","current":-55.310878,"twenty":-85.515125,"median":39.016412,"eighty":56.756079,"marketCap":726342451},{"date":"2021-08-20","current":-53.965028,"twenty":-85.515125,"median":39.016412,"eighty":56.756079,"marketCap":708668744},{"date":"2021-08-27","current":-54.036489,"twenty":-85.515125,"median":39.016412,"eighty":56.756079,"marketCap":709607171},{"date":"2021-09-03","current":-54.739189,"twenty":-85.515125,"median":39.016412,"eighty":56.756079,"marketCap":718835036},{"date":"2021-09-10","current":-55.382339,"twenty":-85.515125,"median":39.016412,"eighty":56.756079,"marketCap":727280878},{"date":"2021-09-17","current":-54.79874,"twenty":-85.515125,"median":39.016412,"eighty":56.756079,"marketCap":719617058},{"date":"2021-09-24","current":-56.001669,"twenty":-85.515125,"median":39.016412,"eighty":56.756079,"marketCap":735413911},{"date":"2021-10-01","current":-54.846381,"twenty":-85.515125,"median":39.016412,"eighty":56.756079,"marketCap":720242676},{"date":"2021-10-08","current":-55.489531,"twenty":-85.495054,"median":38.999381,"eighty":56.7535,"marketCap":728688518},{"date":"2021-10-15","current":-55.44189,"twenty":-85.495054,"median":38.999381,"eighty":56.7535,"marketCap":728062900},{"date":"2021-10-22","current":-53.976938,"twenty":-85.495054,"median":38.999381,"eighty":56.7535,"marketCap":708825148},{"date":"2021-10-29","current":-34.641403,"twenty":-85.495054,"median":38.999381,"eighty":56.7535,"marketCap":637817510},{"date":"2021-11-05","current":-37.172825,"twenty":-85.495054,"median":38.999381,"eighty":56.7535,"marketCap":684426048},{"date":"2021-11-12","current":-36.594123,"twenty":-85.495054,"median":38.953888,"eighty":56.7535,"marketCap":673770996},{"date":"2021-11-19","current":-35.492656,"twenty":-85.495054,"median":38.817247,"eighty":56.7535,"marketCap":653490786},{"date":"2021-11-26","current":-35.187635,"twenty":-85.495054,"median":38.744891,"eighty":56.7535,"marketCap":647874727},{"date":"2021-12-03","current":-33.916711,"twenty":-85.495054,"median":38.498292,"eighty":56.7535,"marketCap":624474484},{"date":"2021-12-10","current":-33.679472,"twenty":-85.495054,"median":38.1766,"eighty":56.7535,"marketCap":620106439},{"date":"2021-12-17","current":-34.916504,"twenty":-85.495054,"median":37.553799,"eighty":56.7535,"marketCap":642882676},{"date":"2021-12-23","current":-34.670792,"twenty":-85.495054,"median":36.534848,"eighty":56.7535,"marketCap":638358629},{"date":"2021-12-31","current":-33.848928,"twenty":-85.495054,"median":33.601954,"eighty":56.7535,"marketCap":623226471},{"date":"2022-01-07","current":-35.357091,"twenty":-85.474982,"median":33.190153,"eighty":56.75092,"marketCap":650994760},{"date":"2022-01-14","current":-34.5437,"twenty":-85.474982,"median":31.568188,"eighty":56.75092,"marketCap":636018604},{"date":"2022-01-21","current":-33.416815,"twenty":-85.474982,"median":31.156258,"eighty":56.75092,"marketCap":615270389},{"date":"2022-01-28","current":-33.840456,"twenty":-85.454911,"median":30.633158,"eighty":56.748341,"marketCap":623070470},{"date":"2022-02-04","current":-30.510636,"twenty":-85.454911,"median":30.372832,"eighty":56.748341,"marketCap":561761833},{"date":"2022-02-11","current":-29.078729,"twenty":-85.454911,"median":30.190655,"eighty":56.748341,"marketCap":535397559},{"date":"2022-02-18","current":-29.375278,"twenty":-85.454911,"median":29.943454,"eighty":56.748341,"marketCap":540857616},{"date":"2022-02-25","current":-24.217367,"twenty":-85.454911,"median":29.659713,"eighty":56.748341,"marketCap":535397559},{"date":"2022-03-04","current":-23.046015,"twenty":-85.454911,"median":28.41104,"eighty":56.748341,"marketCap":509501290},{"date":"2022-03-11","current":-24.852438,"twenty":-85.454911,"median":22.112913,"eighty":56.748341,"marketCap":549437705},{"date":"2022-03-18","current":-27.302499,"twenty":-85.454911,"median":21.693291,"eighty":56.748341,"marketCap":603603647},{"date":"2022-03-25","current":-27.498316,"twenty":-85.454911,"median":21.491821,"eighty":56.748341,"marketCap":607932771},{"date":"2022-04-01","current":-28.337532,"twenty":-85.454911,"median":21.318583,"eighty":56.748341,"marketCap":626486162},{"date":"2022-04-08","current":-29.218709,"twenty":-85.454911,"median":21.045251,"eighty":56.748341,"marketCap":645967223},{"date":"2022-04-14","current":-28.55433,"twenty":-85.454911,"median":20.411327,"eighty":56.748341,"marketCap":631279121},{"date":"2022-04-22","current":-28.785114,"twenty":-85.454911,"median":19.877496,"eighty":56.748341,"marketCap":636381304},{"date":"2022-04-29","current":-24.13787,"twenty":-85.454911,"median":19.572084,"eighty":56.748341,"marketCap":621839810},{"date":"2022-05-06","current":-24.608406,"twenty":-85.454911,"median":19.488673,"eighty":56.748341,"marketCap":633961750},{"date":"2022-05-13","current":-24.05612,"twenty":-85.454911,"median":19.321851,"eighty":56.748341,"marketCap":619733762},{"date":"2022-05-20","current":-24.796957,"twenty":-85.454911,"median":19.146046,"eighty":56.748341,"marketCap":638819204},{"date":"2022-05-27","current":-26.603876,"twenty":-85.454911,"median":18.889396,"eighty":56.748341,"marketCap":685369061},{"date":"2022-06-03","current":-26.579784,"twenty":-85.454911,"median":18.826517,"eighty":56.748341,"marketCap":684748396},{"date":"2022-06-10","current":-26.290677,"twenty":-85.454911,"median":18.658411,"eighty":56.748341,"marketCap":677300419},{"date":"2022-06-17","current":-25.748601,"twenty":-85.454911,"median":18.445393,"eighty":56.748341,"marketCap":663335462},{"date":"2022-06-24","current":-28.495119,"twenty":-85.474982,"median":18.314502,"eighty":56.75092,"marketCap":734091244},{"date":"2022-07-01","current":-29.223909,"twenty":-85.474982,"median":-23.420001,"eighty":56.75092,"marketCap":752866353},{"date":"2022-07-08","current":-27.567567,"twenty":-85.474982,"median":-23.936212,"eighty":56.75092,"marketCap":710195651},{"date":"2022-07-15","current":-27.49529,"twenty":-85.474982,"median":-24.164535,"eighty":56.75092,"marketCap":708333657},{"date":"2022-07-22","current":-26.152146,"twenty":-85.474982,"median":-24.527847,"eighty":56.75092,"marketCap":673731596},{"date":"2022-07-29","current":-25.241507,"twenty":-85.474982,"median":-24.761177,"eighty":56.75092,"marketCap":714385138},{"date":"2022-08-05","current":-25.016724,"twenty":-85.474982,"median":-24.852438,"eighty":56.75092,"marketCap":708023324},{"date":"2022-08-12","current":-26.243425,"twenty":-85.474982,"median":-25.158341,"eighty":56.559169,"marketCap":742741402},{"date":"2022-08-19","current":-27.105214,"twenty":-85.474982,"median":-25.405983,"eighty":56.469384,"marketCap":767131780},{"date":"2022-08-26","current":-27.127171,"twenty":-85.474982,"median":-25.738427,"eighty":56.303464,"marketCap":767753191},{"date":"2022-09-02","current":-24.909571,"twenty":-85.474982,"median":-25.745899,"eighty":55.992788,"marketCap":704990688},{"date":"2022-09-09","current":-23.559251,"twenty":-85.474982,"median":-25.745899,"eighty":55.860994,"marketCap":666773917},{"date":"2022-09-16","current":-23.114633,"twenty":-85.474982,"median":-25.745899,"eighty":55.35713,"marketCap":654190346},{"date":"2022-09-23","current":-22.055235,"twenty":-85.474982,"median":-25.745899,"eighty":54.948899,"marketCap":624207269},{"date":"2022-09-30","current":-21.171489,"twenty":-85.474982,"median":-25.745899,"eighty":54.435312,"marketCap":599195479},{"date":"2022-10-07","current":-19.398507,"twenty":-85.474982,"median":-25.745899,"eighty":53.906462,"marketCap":549016547},{"date":"2022-10-14","current":-20.446927,"twenty":-85.474982,"median":-25.745899,"eighty":52.884526,"marketCap":578688919},{"date":"2022-10-21","current":-21.176978,"twenty":-85.474982,"median":-25.745899,"eighty":50.7871,"marketCap":599350832},{"date":"2022-10-28","current":-23.418062,"twenty":-85.474982,"median":-25.745899,"eighty":49.128728,"marketCap":666618564},{"date":"2022-11-04","current":-24.558676,"twenty":-85.474982,"median":-25.745899,"eighty":47.683217,"marketCap":699087285},{"date":"2022-11-11","current":-25.944877,"twenty":-85.474982,"median":-25.882664,"eighty":47.480411,"marketCap":738546878},{"date":"2022-11-18","current":-26.479711,"twenty":-85.474982,"median":-26.018371,"eighty":47.244515,"marketCap":753771445},{"date":"2022-11-25","current":-25.639258,"twenty":-85.474982,"median":-26.1401,"eighty":46.868161,"marketCap":729847125},{"date":"2022-12-02","current":-26.943597,"twenty":-85.474982,"median":-26.215979,"eighty":46.562095,"marketCap":766976428},{"date":"2022-12-09","current":-24.776976,"twenty":-85.474982,"median":-26.215979,"eighty":46.267791,"marketCap":705301394},{"date":"2022-12-16","current":-22.119181,"twenty":-85.474982,"median":-26.215979,"eighty":45.982888,"marketCap":629644614},{"date":"2022-12-23","current":-25.972165,"twenty":-85.474982,"median":-26.215979,"eighty":45.609503,"marketCap":739323642},{"date":"2022-12-30","current":-24.727858,"twenty":-85.474982,"median":-26.215979,"eighty":45.296844,"marketCap":703903219},{"date":"2023-01-06","current":-25.415501,"twenty":-84.990709,"median":-26.135889,"eighty":45.296844,"marketCap":723477663},{"date":"2023-01-13","current":-25.972165,"twenty":-83.7539,"median":-25.972165,"eighty":45.296844,"marketCap":739323642},{"date":"2023-01-20","current":-25.999452,"twenty":-83.204228,"median":-25.944877,"eighty":45.296844,"marketCap":740100405},{"date":"2023-01-27","current":-26.092229,"twenty":-81.831291,"median":-25.9031,"eighty":45.296844,"marketCap":742741402},{"date":"2023-02-03","current":-26.250496,"twenty":-80.831352,"median":-25.896812,"eighty":45.296844,"marketCap":747246631},{"date":"2023-02-10","current":-25.666546,"twenty":-77.68242,"median":-25.797525,"eighty":45.296844,"marketCap":730623889},{"date":"2023-02-17","current":-26.059484,"twenty":-75.04223,"median":-25.759323,"eighty":45.296844,"marketCap":741809285},{"date":"2023-02-24","current":-117.37456,"twenty":-75.208886,"median":-25.781153,"eighty":45.296844,"marketCap":662579393},{"date":"2023-03-03","current":-110.439416,"twenty":-78.369513,"median":-25.882664,"eighty":45.296844,"marketCap":623430505},{"date":"2023-03-10","current":-111.430151,"twenty":-80.901523,"median":-25.944877,"eighty":45.296844,"marketCap":629023203},{"date":"2023-03-17","current":-107.483823,"twenty":-82.192797,"median":-26.010367,"eighty":45.296844,"marketCap":606746182},{"date":"2023-03-24","current":-106.060196,"twenty":-83.373183,"median":-26.092229,"eighty":45.296844,"marketCap":598709809},{"date":"2023-03-31","current":-112.028478,"twenty":-84.245477,"median":-26.163119,"eighty":45.289776,"marketCap":632400758},{"date":"2023-04-06","current":-115.149506,"twenty":-85.490107,"median":-26.235191,"eighty":45.289776,"marketCap":650018961},{"date":"2023-04-14","current":-110.632229,"twenty":-86.737456,"median":-26.290677,"eighty":45.296844,"marketCap":624518931},{"date":"2023-04-21","current":-106.77201,"twenty":-88.027704,"median":-26.4533,"eighty":45.296844,"marketCap":602727996},{"date":"2023-04-28","current":-56.229893,"twenty":-88.303798,"median":-26.579784,"eighty":45.228412,"marketCap":595024731},{"date":"2023-05-05","current":-53.798088,"twenty":-88.303798,"median":-26.67013,"eighty":45.228412,"marketCap":569291372},{"date":"2023-05-12","current":-54.737988,"twenty":-88.303798,"median":-26.725297,"eighty":45.228412,"marketCap":579237394},{"date":"2023-05-19","current":-54.163038,"twenty":-88.303798,"median":-26.82673,"eighty":45.228412,"marketCap":573153265},{"date":"2023-05-26","current":-55.318555,"twenty":-88.303798,"median":-26.917858,"eighty":45.228412,"marketCap":585380947},{"date":"2023-06-02","current":-55.186914,"twenty":-88.309961,"median":-26.991599,"eighty":45.130785,"marketCap":583987920},{"date":"2023-06-09","current":-59.121523,"twenty":-88.316125,"median":-27.127171,"eighty":44.761167,"marketCap":625623953},{"date":"2023-06-16","current":-58.097647,"twenty":-88.316125,"median":-27.242442,"eighty":44.671814,"marketCap":614789297},{"date":"2023-06-23","current":-55.56721,"twenty":-88.322288,"median":-27.363626,"eighty":44.605844,"marketCap":588012221},{"date":"2023-06-30","current":-54.031397,"twenty":-88.32537,"median":-27.49529,"eighty":44.599401,"marketCap":571760238},{"date":"2023-07-07","current":-52.203047,"twenty":-88.32537,"median":-27.549497,"eighty":44.274653,"marketCap":552412639},{"date":"2023-07-14","current":-52.802745,"twenty":-88.32537,"median":-27.86872,"eighty":44.167786,"marketCap":558758651},{"date":"2023-07-21","current":-53.153789,"twenty":-88.32537,"median":-28.183676,"eighty":43.925343,"marketCap":562473390},{"date":"2023-07-28","current":-60.566396,"twenty":-88.32537,"median":-28.337532,"eighty":41.887141,"marketCap":562782952},{"date":"2023-08-04","current":-62.765176,"twenty":-88.32537,"median":-28.722173,"eighty":41.367886,"marketCap":583214016},{"date":"2023-08-11","current":-62.557254,"twenty":-88.32537,"median":-28.931977,"eighty":41.148642,"marketCap":581282008},{"date":"2023-08-18","current":-61.285967,"twenty":-88.32537,"median":-29.078729,"eighty":40.785199,"marketCap":569469204},{"date":"2023-08-25","current":-60.0477,"twenty":-88.32537,"median":-29.375278,"eighty":40.421189,"marketCap":557963226},{"date":"2023-09-01","current":-59.222188,"twenty":-88.32537,"median":-30.603837,"eighty":40.180704,"marketCap":550292574},{"date":"2023-09-08","current":-53.905895,"twenty":-88.32537,"median":-32.196728,"eighty":39.919293,"marketCap":500893575},{"date":"2023-09-15","current":-56.382429,"twenty":-88.32537,"median":-33.077902,"eighty":39.523618,"marketCap":523905531},{"date":"2023-09-22","current":-55.72202,"twenty":-88.32537,"median":-33.687945,"eighty":38.973923,"marketCap":517769010},{"date":"2023-09-29","current":-51.908157,"twenty":-88.32537,"median":-33.857401,"eighty":38.826542,"marketCap":482330597},{"date":"2023-10-06","current":-53.427098,"twenty":-88.331533,"median":-33.992966,"eighty":38.725631,"marketCap":496444597},{"date":"2023-10-13","current":-55.408326,"twenty":-88.331533,"median":-34.187841,"eighty":38.365807,"marketCap":514854162},{"date":"2023-10-20","current":-57.17492,"twenty":-88.331533,"median":-34.5437,"eighty":37.502759,"marketCap":531269357},{"date":"2023-10-27","current":-46.455633,"twenty":-88.360527,"median":-34.647625,"eighty":36.876053,"marketCap":468830250},{"date":"2023-11-03","current":-48.705448,"twenty":-88.360527,"median":-34.797884,"eighty":36.876053,"marketCap":491535380},{"date":"2023-11-10","current":-48.778949,"twenty":-88.360527,"median":-35.132561,"eighty":36.876053,"marketCap":492277150},{"date":"2023-11-17","current":-46.525533,"twenty":-88.360527,"median":-35.424873,"eighty":36.876053,"marketCap":469535674},{"date":"2023-11-24","current":-47.036307,"twenty":-88.360527,"median":-35.860923,"eighty":36.876053,"marketCap":474690409},{"date":"2023-12-01","current":-45.729325,"twenty":-88.360527,"median":-36.446062,"eighty":36.876053,"marketCap":461500352},{"date":"2023-12-08","current":-46.886079,"twenty":-88.337697,"median":-36.695797,"eighty":36.719376,"marketCap":473174310},{"date":"2023-12-15","current":-50.641773,"twenty":-88.337697,"median":-37.249277,"eighty":36.719376,"marketCap":511076770},{"date":"2023-12-22","current":-55.118559,"twenty":-88.337697,"median":-45.774394,"eighty":36.719376,"marketCap":556256502},{"date":"2023-12-29","current":-58.558775,"twenty":-88.360527,"median":-46.407957,"eighty":36.876053,"marketCap":590975156},{"date":"2024-01-05","current":-56.996406,"twenty":-88.383357,"median":-46.615669,"eighty":37.032729,"marketCap":575207732},{"date":"2024-01-12","current":-55.328878,"twenty":-88.383357,"median":-47.036307,"eighty":37.032729,"marketCap":558379040},{"date":"2024-01-19","current":-53.481077,"twenty":-88.406187,"median":-48.110435,"eighty":37.189406,"marketCap":539731030},{"date":"2024-01-26","current":-56.140108,"twenty":-88.383357,"median":-48.899131,"eighty":37.032729,"marketCap":566565972},{"date":"2024-02-02","current":-57.221748,"twenty":-88.383357,"median":-49.495923,"eighty":37.032729,"marketCap":577481880},{"date":"2024-02-09","current":-51.137524,"twenty":-88.383357,"median":-50.822046,"eighty":37.032729,"marketCap":516079895},{"date":"2024-02-16","current":-57.61234,"twenty":-88.383357,"median":-51.198217,"eighty":37.032729,"marketCap":581423736},{"date":"2024-02-23","current":-29.544,"twenty":-88.383357,"median":-51.502515,"eighty":-19.546713,"marketCap":429510676},{"date":"2024-03-01","current":-34.97726,"twenty":-88.360527,"median":-51.481597,"eighty":-20.477665,"marketCap":508499403},{"date":"2024-03-08","current":-33.579838,"twenty":-88.360527,"median":-51.481597,"eighty":-20.905816,"marketCap":488183684},{"date":"2024-03-15","current":-32.432701,"twenty":-88.360527,"median":-51.481597,"eighty":-21.194543,"marketCap":471506602},{"date":"2024-03-22","current":-33.14723,"twenty":-88.360527,"median":-51.481597,"eighty":-21.84116,"marketCap":481894428},{"date":"2024-03-28","current":-32.687287,"twenty":-88.360527,"median":-51.481597,"eighty":-22.106392,"marketCap":475207782},{"date":"2024-04-05","current":-30.251682,"twenty":-88.383357,"median":-51.502515,"eighty":-23.064131,"marketCap":439798951},{"date":"2024-04-12","current":-29.195904,"twenty":-88.383357,"median":-51.502515,"eighty":-23.19697,"marketCap":424450059},{"date":"2024-04-19","current":-28.579163,"twenty":-88.383357,"median":-51.502515,"eighty":-23.50204,"marketCap":415483874},{"date":"2024-04-26","current":-19.595177,"twenty":-88.360527,"median":-51.481597,"eighty":-23.594623,"marketCap":293300613},{"date":"2024-05-03","current":-21.71284,"twenty":-88.360527,"median":-51.481597,"eighty":-23.594623,"marketCap":324997788},{"date":"2024-05-10","current":-24.861873,"twenty":-88.360527,"median":-51.481597,"eighty":-23.783196,"marketCap":372132512},{"date":"2024-05-17","current":-27.298502,"twenty":-88.360527,"median":-51.481597,"eighty":-24.043917,"marketCap":408603971},{"date":"2024-05-24","current":-23.767455,"twenty":-88.360527,"median":-51.481597,"eighty":-24.206801,"marketCap":355751264},{"date":"2024-05-31","current":-24.448885,"twenty":-88.360527,"median":-51.481597,"eighty":-24.317223,"marketCap":365950909},{"date":"2024-06-07","current":-24.407586,"twenty":-88.360527,"median":-51.481597,"eighty":-24.335039,"marketCap":365332749},{"date":"2024-06-14","current":-21.939983,"twenty":-88.383357,"median":-51.502515,"eighty":-24.358366,"marketCap":328397670},{"date":"2024-06-21","current":-22.848557,"twenty":-88.406187,"median":-51.507878,"eighty":-24.378648,"marketCap":341997197},{"date":"2024-06-28","current":-23.333817,"twenty":-88.46419,"median":-51.633276,"eighty":-24.423675,"marketCap":349260580},{"date":"2024-07-05","current":-23.0757,"twenty":-88.46419,"median":-51.633276,"eighty":-24.423675,"marketCap":345397078},{"date":"2024-07-12","current":-23.147973,"twenty":-88.46419,"median":-51.633276,"eighty":-24.423675,"marketCap":346478859},{"date":"2024-07-15","current":-23.158298,"twenty":-88.46419,"median":-51.633276,"eighty":-24.423675,"marketCap":346633399},{"date":"2024-08-02","current":-65.421202,"twenty":-88.584235,"median":-52.049636,"eighty":-24.734012,"marketCap":440284687},{"date":"2024-08-09","current":-59.772337,"twenty":-88.584235,"median":-52.108427,"eighty":-24.8001,"marketCap":402267828},{"date":"2024-08-16","current":-55.110936,"twenty":-88.584235,"median":-52.237893,"eighty":-24.8466,"marketCap":370896599},{"date":"2024-08-23","current":-56.939887,"twenty":-88.584235,"median":-52.557254,"eighty":-24.871936,"marketCap":383205442},{"date":"2024-08-30","current":-59.20955,"twenty":-88.584235,"median":-52.786446,"eighty":-25.052733,"marketCap":398480272},{"date":"2024-09-06","current":-60.267257,"twenty":-88.584235,"median":-52.864897,"eighty":-25.138819,"marketCap":405598640},{"date":"2024-09-13","current":-63.616662,"twenty":-88.584235,"median":-53.161102,"eighty":-25.244652,"marketCap":428140136},{"date":"2024-09-20","current":-65.996503,"twenty":-88.584235,"median":-53.422084,"eighty":-25.351976,"marketCap":444156463},{"date":"2024-09-27","current":-69.896797,"twenty":-88.584235,"median":-53.566666,"eighty":-25.415501,"marketCap":470405443},{"date":"2024-10-04","current":-70.139188,"twenty":-88.584235,"median":-53.679051,"eighty":-25.508279,"marketCap":472036735},{"date":"2024-10-11","current":-71.461322,"twenty":-88.584235,"median":-53.787823,"eighty":-25.599426,"marketCap":480934694},{"date":"2024-10-18","current":-73.775055,"twenty":-88.584235,"median":-53.869746,"eighty":-25.676531,"marketCap":496506123},{"date":"2024-10-25","current":-69.500157,"twenty":-88.584235,"median":-53.965028,"eighty":-25.743242,"marketCap":467736055},{"date":"2024-10-31","current":-9.464241,"twenty":-88.584235,"median":-53.984394,"eighty":-25.750745,"marketCap":339160544},{"date":"2024-11-08","current":-8.901435,"twenty":-88.584235,"median":-53.991851,"eighty":-25.759323,"marketCap":318991837},{"date":"2024-11-15","current":-8.003429,"twenty":-88.584235,"median":-53.991851,"eighty":-25.759323,"marketCap":286810884},{"date":"2024-11-22","current":-8.400704,"twenty":-88.584235,"median":-53.991851,"eighty":-25.759323,"marketCap":301047619},{"date":"2024-11-29","current":-8.185513,"twenty":-88.584235,"median":-53.991851,"eighty":-25.759323,"marketCap":293336054},{"date":"2024-12-06","current":-7.957908,"twenty":-88.584235,"median":-53.991851,"eighty":-25.759323,"marketCap":285179592},{"date":"2024-12-13","current":-7.461315,"twenty":-88.584235,"median":-53.991851,"eighty":-25.759323,"marketCap":267383673},{"date":"2024-12-20","current":-6.910924,"twenty":-88.584235,"median":-53.991851,"eighty":-25.759323,"marketCap":247659864},{"date":"2024-12-27","current":-6.881956,"twenty":-88.584235,"median":-53.991851,"eighty":-25.759323,"marketCap":246621769},{"date":"2025-01-03","current":-6.844711,"twenty":-88.584235,"median":-53.991851,"eighty":-25.759323,"marketCap":245287075},{"date":"2025-01-10","current":-6.720563,"twenty":-88.603154,"median":-54.0068,"eighty":-25.759323,"marketCap":240838095},{"date":"2025-01-17","current":-6.244661,"twenty":-88.603154,"median":-54.0068,"eighty":-25.759323,"marketCap":223783673},{"date":"2025-01-24","current":-6.397777,"twenty":-88.603154,"median":-54.0068,"eighty":-25.759323,"marketCap":229270748},{"date":"2025-01-31","current":-6.447437,"twenty":-88.603154,"median":-54.0068,"eighty":-25.759323,"marketCap":231050340},{"date":"2025-02-07","current":-6.526064,"twenty":-88.603154,"median":-54.0068,"eighty":-25.759323,"marketCap":233868027},{"date":"2025-02-14","current":-7.213018,"twenty":-88.603154,"median":-54.0068,"eighty":-25.759323,"marketCap":258485714},{"date":"2025-02-21","current":-7.419932,"twenty":-88.527696,"median":-53.970983,"eighty":-25.748061,"marketCap":265900680},{"date":"2025-02-28","current":-7.155082,"twenty":-88.46419,"median":-53.887821,"eighty":-25.724556,"marketCap":256409524},{"date":"2025-03-07","current":-10.812849,"twenty":-88.476533,"median":-53.798088,"eighty":-25.627252,"marketCap":285772789},{"date":"2025-03-14","current":-11.867761,"twenty":-88.476533,"median":-53.699861,"eighty":-25.531096,"marketCap":313653061}],"customCompares":[{"symbol":"ATNI","name":"大西洋電訊","items":[{"date":"2020-03-20","value":-84.14694,"marketCap":909291839},{"date":"2020-03-27","value":-78.094676,"marketCap":843891071},{"date":"2020-04-03","value":-82.509613,"marketCap":891598878},{"date":"2020-04-09","value":-93.868573,"marketCap":1014343798},{"date":"2020-04-17","value":-94.087858,"marketCap":1016713391},{"date":"2020-04-24","value":-101.397356,"marketCap":1095699826},{"date":"2020-05-01","value":-88.513561,"marketCap":906290355},{"date":"2020-05-08","value":-88.451847,"marketCap":905658463},{"date":"2020-05-15","value":-83.237439,"marketCap":852268138},{"date":"2020-05-22","value":-88.722913,"marketCap":908433902},{"date":"2020-05-29","value":-91.527284,"marketCap":937147860},{"date":"2020-06-05","value":-97.505834,"marketCap":998362232},{"date":"2020-06-12","value":-92.282307,"marketCap":944878541},{"date":"2020-06-19","value":-86.072628,"marketCap":881297634},{"date":"2020-06-26","value":-89.231397,"marketCap":913640279},{"date":"2020-07-02","value":-91.743005,"marketCap":939356626},{"date":"2020-07-10","value":-91.820048,"marketCap":940145471},{"date":"2020-07-17","value":-91.558101,"marketCap":937463398},{"date":"2020-07-24","value":-88.291471,"marketCap":904016370},{"date":"2020-07-31","value":-196.037677,"marketCap":909222747},{"date":"2020-08-07","value":-200.289752,"marketCap":928943872},{"date":"2020-08-14","value":-206.553496,"marketCap":957995113},{"date":"2020-08-21","value":-198.192107,"marketCap":919214991},{"date":"2020-08-28","value":-202.270833,"marketCap":938132124},{"date":"2020-09-04","value":-192.413911,"marketCap":892415720},{"date":"2020-09-11","value":-185.548055,"marketCap":860571881},{"date":"2020-09-18","value":-177.356613,"marketCap":822579973},{"date":"2020-09-25","value":-175.487197,"marketCap":813909621},{"date":"2020-10-02","value":-165.528307,"marketCap":767720289},{"date":"2020-10-09","value":-171.204535,"marketCap":794046632},{"date":"2020-10-16","value":-163.556923,"marketCap":758577009},{"date":"2020-10-23","value":-156.691067,"marketCap":726733169},{"date":"2020-10-30","value":-209.658786,"marketCap":704663181},{"date":"2020-11-06","value":-219.141611,"marketCap":736534953},{"date":"2020-11-13","value":-237.166043,"marketCap":797115071},{"date":"2020-11-20","value":-229.321212,"marketCap":770748595},{"date":"2020-11-27","value":-237.632997,"marketCap":798684504},{"date":"2020-12-04","value":-222.643767,"marketCap":748305702},{"date":"2020-12-11","value":-216.666753,"marketCap":728216958},{"date":"2020-12-18","value":-202.377954,"marketCap":680192305},{"date":"2020-12-24","value":-207.794623,"marketCap":698397729},{"date":"2020-12-31","value":-195.000078,"marketCap":655395262},{"date":"2021-01-08","value":-225.398797,"marketCap":757565357},{"date":"2021-01-15","value":-219.608565,"marketCap":738104386},{"date":"2021-01-22","value":-213.958419,"marketCap":719114246},{"date":"2021-01-29","value":-201.630828,"marketCap":677681212},{"date":"2021-02-05","value":-212.137298,"marketCap":712993457},{"date":"2021-02-12","value":-212.090602,"marketCap":712836514},{"date":"2021-02-19","value":-209.849222,"marketCap":705303235},{"date":"2021-02-26","value":-54.099988,"marketCap":764000033},{"date":"2021-03-05","value":-55.364801,"marketCap":781861717},{"date":"2021-03-12","value":-57.817812,"marketCap":816503144},{"date":"2021-03-19","value":-56.086275,"marketCap":792050372},{"date":"2021-03-26","value":-53.744259,"marketCap":758976430},{"date":"2021-04-01","value":-56.152872,"marketCap":792990863},{"date":"2021-04-09","value":-53.622164,"marketCap":757252196},{"date":"2021-04-16","value":-55.520195,"marketCap":784056197},{"date":"2021-04-23","value":-54.332538,"marketCap":767284103},{"date":"2021-04-30","value":-69.759664,"marketCap":725640026},{"date":"2021-05-07","value":-72.591068,"marketCap":755092287},{"date":"2021-05-14","value":-74.503986,"marketCap":774990462},{"date":"2021-05-21","value":-72.421436,"marketCap":753327776},{"date":"2021-05-28","value":-71.334888,"marketCap":742025504},{"date":"2021-06-04","value":-71.651798,"marketCap":745322000},{"date":"2021-06-11","value":-73.251438,"marketCap":761961455},{"date":"2021-06-18","value":-68.467609,"marketCap":712200066},{"date":"2021-06-25","value":-71.606525,"marketCap":744851072},{"date":"2021-07-02","value":-69.222156,"marketCap":720048866},{"date":"2021-07-09","value":-68.754337,"marketCap":715182610},{"date":"2021-07-16","value":-66.913242,"marketCap":696031539},{"date":"2021-07-23","value":-65.841785,"marketCap":684886244},{"date":"2021-07-30","value":-51.460679,"marketCap":675781636},{"date":"2021-08-06","value":-52.560419,"marketCap":690223428},{"date":"2021-08-13","value":-55.310878,"marketCap":726342451},{"date":"2021-08-20","value":-53.965028,"marketCap":708668744},{"date":"2021-08-27","value":-54.036489,"marketCap":709607171},{"date":"2021-09-03","value":-54.739189,"marketCap":718835036},{"date":"2021-09-10","value":-55.382339,"marketCap":727280878},{"date":"2021-09-17","value":-54.79874,"marketCap":719617058},{"date":"2021-09-24","value":-56.001669,"marketCap":735413911},{"date":"2021-10-01","value":-54.846381,"marketCap":720242676},{"date":"2021-10-08","value":-55.489531,"marketCap":728688518},{"date":"2021-10-15","value":-55.44189,"marketCap":728062900},{"date":"2021-10-22","value":-53.976938,"marketCap":708825148},{"date":"2021-10-29","value":-34.641403,"marketCap":637817510},{"date":"2021-11-05","value":-37.172825,"marketCap":684426048},{"date":"2021-11-12","value":-36.594123,"marketCap":673770996},{"date":"2021-11-19","value":-35.492656,"marketCap":653490786},{"date":"2021-11-26","value":-35.187635,"marketCap":647874727},{"date":"2021-12-03","value":-33.916711,"marketCap":624474484},{"date":"2021-12-10","value":-33.679472,"marketCap":620106439},{"date":"2021-12-17","value":-34.916504,"marketCap":642882676},{"date":"2021-12-23","value":-34.670792,"marketCap":638358629},{"date":"2021-12-31","value":-33.848928,"marketCap":623226471},{"date":"2022-01-07","value":-35.357091,"marketCap":650994760},{"date":"2022-01-14","value":-34.5437,"marketCap":636018604},{"date":"2022-01-21","value":-33.416815,"marketCap":615270389},{"date":"2022-01-28","value":-33.840456,"marketCap":623070470},{"date":"2022-02-04","value":-30.510636,"marketCap":561761833},{"date":"2022-02-11","value":-29.078729,"marketCap":535397559},{"date":"2022-02-18","value":-29.375278,"marketCap":540857616},{"date":"2022-02-25","value":-24.217367,"marketCap":535397559},{"date":"2022-03-04","value":-23.046015,"marketCap":509501290},{"date":"2022-03-11","value":-24.852438,"marketCap":549437705},{"date":"2022-03-18","value":-27.302499,"marketCap":603603647},{"date":"2022-03-25","value":-27.498316,"marketCap":607932771},{"date":"2022-04-01","value":-28.337532,"marketCap":626486162},{"date":"2022-04-08","value":-29.218709,"marketCap":645967223},{"date":"2022-04-14","value":-28.55433,"marketCap":631279121},{"date":"2022-04-22","value":-28.785114,"marketCap":636381304},{"date":"2022-04-29","value":-24.13787,"marketCap":621839810},{"date":"2022-05-06","value":-24.608406,"marketCap":633961750},{"date":"2022-05-13","value":-24.05612,"marketCap":619733762},{"date":"2022-05-20","value":-24.796957,"marketCap":638819204},{"date":"2022-05-27","value":-26.603876,"marketCap":685369061},{"date":"2022-06-03","value":-26.579784,"marketCap":684748396},{"date":"2022-06-10","value":-26.290677,"marketCap":677300419},{"date":"2022-06-17","value":-25.748601,"marketCap":663335462},{"date":"2022-06-24","value":-28.495119,"marketCap":734091244},{"date":"2022-07-01","value":-29.223909,"marketCap":752866353},{"date":"2022-07-08","value":-27.567567,"marketCap":710195651},{"date":"2022-07-15","value":-27.49529,"marketCap":708333657},{"date":"2022-07-22","value":-26.152146,"marketCap":673731596},{"date":"2022-07-29","value":-25.241507,"marketCap":714385138},{"date":"2022-08-05","value":-25.016724,"marketCap":708023324},{"date":"2022-08-12","value":-26.243425,"marketCap":742741402},{"date":"2022-08-19","value":-27.105214,"marketCap":767131780},{"date":"2022-08-26","value":-27.127171,"marketCap":767753191},{"date":"2022-09-02","value":-24.909571,"marketCap":704990688},{"date":"2022-09-09","value":-23.559251,"marketCap":666773917},{"date":"2022-09-16","value":-23.114633,"marketCap":654190346},{"date":"2022-09-23","value":-22.055235,"marketCap":624207269},{"date":"2022-09-30","value":-21.171489,"marketCap":599195479},{"date":"2022-10-07","value":-19.398507,"marketCap":549016547},{"date":"2022-10-14","value":-20.446927,"marketCap":578688919},{"date":"2022-10-21","value":-21.176978,"marketCap":599350832},{"date":"2022-10-28","value":-23.418062,"marketCap":666618564},{"date":"2022-11-04","value":-24.558676,"marketCap":699087285},{"date":"2022-11-11","value":-25.944877,"marketCap":738546878},{"date":"2022-11-18","value":-26.479711,"marketCap":753771445},{"date":"2022-11-25","value":-25.639258,"marketCap":729847125},{"date":"2022-12-02","value":-26.943597,"marketCap":766976428},{"date":"2022-12-09","value":-24.776976,"marketCap":705301394},{"date":"2022-12-16","value":-22.119181,"marketCap":629644614},{"date":"2022-12-23","value":-25.972165,"marketCap":739323642},{"date":"2022-12-30","value":-24.727858,"marketCap":703903219},{"date":"2023-01-06","value":-25.415501,"marketCap":723477663},{"date":"2023-01-13","value":-25.972165,"marketCap":739323642},{"date":"2023-01-20","value":-25.999452,"marketCap":740100405},{"date":"2023-01-27","value":-26.092229,"marketCap":742741402},{"date":"2023-02-03","value":-26.250496,"marketCap":747246631},{"date":"2023-02-10","value":-25.666546,"marketCap":730623889},{"date":"2023-02-17","value":-26.059484,"marketCap":741809285},{"date":"2023-02-24","value":-117.37456,"marketCap":662579393},{"date":"2023-03-03","value":-110.439416,"marketCap":623430505},{"date":"2023-03-10","value":-111.430151,"marketCap":629023203},{"date":"2023-03-17","value":-107.483823,"marketCap":606746182},{"date":"2023-03-24","value":-106.060196,"marketCap":598709809},{"date":"2023-03-31","value":-112.028478,"marketCap":632400758},{"date":"2023-04-06","value":-115.149506,"marketCap":650018961},{"date":"2023-04-14","value":-110.632229,"marketCap":624518931},{"date":"2023-04-21","value":-106.77201,"marketCap":602727996},{"date":"2023-04-28","value":-56.229893,"marketCap":595024731},{"date":"2023-05-05","value":-53.798088,"marketCap":569291372},{"date":"2023-05-12","value":-54.737988,"marketCap":579237394},{"date":"2023-05-19","value":-54.163038,"marketCap":573153265},{"date":"2023-05-26","value":-55.318555,"marketCap":585380947},{"date":"2023-06-02","value":-55.186914,"marketCap":583987920},{"date":"2023-06-09","value":-59.121523,"marketCap":625623953},{"date":"2023-06-16","value":-58.097647,"marketCap":614789297},{"date":"2023-06-23","value":-55.56721,"marketCap":588012221},{"date":"2023-06-30","value":-54.031397,"marketCap":571760238},{"date":"2023-07-07","value":-52.203047,"marketCap":552412639},{"date":"2023-07-14","value":-52.802745,"marketCap":558758651},{"date":"2023-07-21","value":-53.153789,"marketCap":562473390},{"date":"2023-07-28","value":-60.566396,"marketCap":562782952},{"date":"2023-08-04","value":-62.765176,"marketCap":583214016},{"date":"2023-08-11","value":-62.557254,"marketCap":581282008},{"date":"2023-08-18","value":-61.285967,"marketCap":569469204},{"date":"2023-08-25","value":-60.0477,"marketCap":557963226},{"date":"2023-09-01","value":-59.222188,"marketCap":550292574},{"date":"2023-09-08","value":-53.905895,"marketCap":500893575},{"date":"2023-09-15","value":-56.382429,"marketCap":523905531},{"date":"2023-09-22","value":-55.72202,"marketCap":517769010},{"date":"2023-09-29","value":-51.908157,"marketCap":482330597},{"date":"2023-10-06","value":-53.427098,"marketCap":496444597},{"date":"2023-10-13","value":-55.408326,"marketCap":514854162},{"date":"2023-10-20","value":-57.17492,"marketCap":531269357},{"date":"2023-10-27","value":-46.455633,"marketCap":468830250},{"date":"2023-11-03","value":-48.705448,"marketCap":491535380},{"date":"2023-11-10","value":-48.778949,"marketCap":492277150},{"date":"2023-11-17","value":-46.525533,"marketCap":469535674},{"date":"2023-11-24","value":-47.036307,"marketCap":474690409},{"date":"2023-12-01","value":-45.729325,"marketCap":461500352},{"date":"2023-12-08","value":-46.886079,"marketCap":473174310},{"date":"2023-12-15","value":-50.641773,"marketCap":511076770},{"date":"2023-12-22","value":-55.118559,"marketCap":556256502},{"date":"2023-12-29","value":-58.558775,"marketCap":590975156},{"date":"2024-01-05","value":-56.996406,"marketCap":575207732},{"date":"2024-01-12","value":-55.328878,"marketCap":558379040},{"date":"2024-01-19","value":-53.481077,"marketCap":539731030},{"date":"2024-01-26","value":-56.140108,"marketCap":566565972},{"date":"2024-02-02","value":-57.221748,"marketCap":577481880},{"date":"2024-02-09","value":-51.137524,"marketCap":516079895},{"date":"2024-02-16","value":-57.61234,"marketCap":581423736},{"date":"2024-02-23","value":-29.544,"marketCap":429510676},{"date":"2024-03-01","value":-34.97726,"marketCap":508499403},{"date":"2024-03-08","value":-33.579838,"marketCap":488183684},{"date":"2024-03-15","value":-32.432701,"marketCap":471506602},{"date":"2024-03-22","value":-33.14723,"marketCap":481894428},{"date":"2024-03-28","value":-32.687287,"marketCap":475207782},{"date":"2024-04-05","value":-30.251682,"marketCap":439798951},{"date":"2024-04-12","value":-29.195904,"marketCap":424450059},{"date":"2024-04-19","value":-28.579163,"marketCap":415483874},{"date":"2024-04-26","value":-19.595177,"marketCap":293300613},{"date":"2024-05-03","value":-21.71284,"marketCap":324997788},{"date":"2024-05-10","value":-24.861873,"marketCap":372132512},{"date":"2024-05-17","value":-27.298502,"marketCap":408603971},{"date":"2024-05-24","value":-23.767455,"marketCap":355751264},{"date":"2024-05-31","value":-24.448885,"marketCap":365950909},{"date":"2024-06-07","value":-24.407586,"marketCap":365332749},{"date":"2024-06-14","value":-21.939983,"marketCap":328397670},{"date":"2024-06-21","value":-22.848557,"marketCap":341997197},{"date":"2024-06-28","value":-23.333817,"marketCap":349260580},{"date":"2024-07-05","value":-23.0757,"marketCap":345397078},{"date":"2024-07-12","value":-23.147973,"marketCap":346478859},{"date":"2024-07-15","value":-23.158298,"marketCap":346633399},{"date":"2024-08-02","value":-65.421202,"marketCap":440284687},{"date":"2024-08-09","value":-59.772337,"marketCap":402267828},{"date":"2024-08-16","value":-55.110936,"marketCap":370896599},{"date":"2024-08-23","value":-56.939887,"marketCap":383205442},{"date":"2024-08-30","value":-59.20955,"marketCap":398480272},{"date":"2024-09-06","value":-60.267257,"marketCap":405598640},{"date":"2024-09-13","value":-63.616662,"marketCap":428140136},{"date":"2024-09-20","value":-65.996503,"marketCap":444156463},{"date":"2024-09-27","value":-69.896797,"marketCap":470405443},{"date":"2024-10-04","value":-70.139188,"marketCap":472036735},{"date":"2024-10-11","value":-71.461322,"marketCap":480934694},{"date":"2024-10-18","value":-73.775055,"marketCap":496506123},{"date":"2024-10-25","value":-69.500157,"marketCap":467736055},{"date":"2024-10-31","value":-9.464241,"marketCap":339160544},{"date":"2024-11-08","value":-8.901435,"marketCap":318991837},{"date":"2024-11-15","value":-8.003429,"marketCap":286810884},{"date":"2024-11-22","value":-8.400704,"marketCap":301047619},{"date":"2024-11-29","value":-8.185513,"marketCap":293336054},{"date":"2024-12-06","value":-7.957908,"marketCap":285179592},{"date":"2024-12-13","value":-7.461315,"marketCap":267383673},{"date":"2024-12-20","value":-6.910924,"marketCap":247659864},{"date":"2024-12-27","value":-6.881956,"marketCap":246621769},{"date":"2025-01-03","value":-6.844711,"marketCap":245287075},{"date":"2025-01-10","value":-6.720563,"marketCap":240838095},{"date":"2025-01-17","value":-6.244661,"marketCap":223783673},{"date":"2025-01-24","value":-6.397777,"marketCap":229270748},{"date":"2025-01-31","value":-6.447437,"marketCap":231050340},{"date":"2025-02-07","value":-6.526064,"marketCap":233868027},{"date":"2025-02-14","value":-7.213018,"marketCap":258485714},{"date":"2025-02-21","value":-7.419932,"marketCap":265900680},{"date":"2025-02-28","value":-7.155082,"marketCap":256409524},{"date":"2025-03-07","value":-10.812849,"marketCap":285772789},{"date":"2025-03-14","value":-11.867761,"marketCap":313653061}]},{"symbol":"T","name":"美國電話電報","items":[{"date":"2020-03-20","value":14.678023,"marketCap":204068551791},{"date":"2020-03-27","value":15.395156,"marketCap":214038860648},{"date":"2020-04-03","value":14.167259,"marketCap":196967396562},{"date":"2020-04-09","value":15.854328,"marketCap":220422727471},{"date":"2020-04-17","value":16.11229,"marketCap":224009169506},{"date":"2020-04-24","value":14.682926,"marketCap":211683750000},{"date":"2020-05-01","value":14.776826,"marketCap":213037500000},{"date":"2020-05-08","value":14.722463,"marketCap":212253750000},{"date":"2020-05-15","value":13.991035,"marketCap":201708750000},{"date":"2020-05-22","value":14.766942,"marketCap":212895000000},{"date":"2020-05-29","value":15.251266,"marketCap":219877500000},{"date":"2020-06-05","value":16.195204,"marketCap":233486250000},{"date":"2020-06-12","value":15.073351,"marketCap":217312500000},{"date":"2020-06-19","value":14.979451,"marketCap":215958750000},{"date":"2020-06-26","value":14.371575,"marketCap":207195000000},{"date":"2020-07-02","value":14.865783,"marketCap":214320000000},{"date":"2020-07-10","value":14.890494,"marketCap":214676250000},{"date":"2020-07-17","value":14.949799,"marketCap":215531250000},{"date":"2020-07-24","value":17.579161,"marketCap":210686250000},{"date":"2020-07-31","value":17.585106,"marketCap":210757500000},{"date":"2020-08-07","value":17.847492,"marketCap":213902187333},{"date":"2020-08-14","value":17.841546,"marketCap":213830934106},{"date":"2020-08-21","value":17.6513,"marketCap":211550830844},{"date":"2020-08-28","value":17.859382,"marketCap":214044693787},{"date":"2020-09-04","value":17.49078,"marketCap":209626993716},{"date":"2020-09-11","value":17.241081,"marketCap":206634358184},{"date":"2020-09-18","value":17.199465,"marketCap":206135585595},{"date":"2020-09-25","value":16.670342,"marketCap":199794048395},{"date":"2020-10-02","value":17.050835,"marketCap":204354254921},{"date":"2020-10-09","value":16.836808,"marketCap":201789138750},{"date":"2020-10-16","value":16.248233,"marketCap":194735069281},{"date":"2020-10-23","value":17.856633,"marketCap":198226477402},{"date":"2020-10-30","value":17.343142,"marketCap":192526219245},{"date":"2020-11-06","value":17.612039,"marketCap":195511242126},{"date":"2020-11-13","value":18.555541,"marketCap":205985058668},{"date":"2020-11-20","value":18.176856,"marketCap":201781281961},{"date":"2020-11-27","value":18.632561,"marketCap":206840064101},{"date":"2020-12-04","value":18.959899,"marketCap":210473837187},{"date":"2020-12-11","value":19.903401,"marketCap":220947653729},{"date":"2020-12-18","value":18.870042,"marketCap":209476330849},{"date":"2020-12-24","value":18.414336,"marketCap":204417548710},{"date":"2020-12-31","value":18.459265,"marketCap":204916301878},{"date":"2021-01-08","value":18.626143,"marketCap":206768813648},{"date":"2021-01-15","value":18.722419,"marketCap":207837570438},{"date":"2021-01-22","value":18.568378,"marketCap":206127559574},{"date":"2021-01-29","value":-39.410751,"marketCap":203990045994},{"date":"2021-02-05","value":-39.823717,"marketCap":206127559574},{"date":"2021-02-12","value":-39.644765,"marketCap":205201303689},{"date":"2021-02-19","value":-39.920076,"marketCap":206626312743},{"date":"2021-02-26","value":-38.428301,"marketCap":198904883903},{"date":"2021-03-05","value":-40.811985,"marketCap":211242834751},{"date":"2021-03-12","value":-41.112333,"marketCap":212797437928},{"date":"2021-03-19","value":-41.043376,"marketCap":212440515020},{"date":"2021-03-26","value":-41.801906,"marketCap":216366667011},{"date":"2021-04-01","value":-42.02257,"marketCap":217508820318},{"date":"2021-04-09","value":-41.429537,"marketCap":214439283306},{"date":"2021-04-16","value":-41.305414,"marketCap":213796822071},{"date":"2021-04-23","value":-100.244896,"marketCap":224147586412},{"date":"2021-04-30","value":-100.276821,"marketCap":224218970994},{"date":"2021-05-07","value":-102.691316,"marketCap":229617782595},{"date":"2021-05-14","value":-102.946767,"marketCap":230188971109},{"date":"2021-05-21","value":-95.826069,"marketCap":214267091284},{"date":"2021-05-28","value":-93.974049,"marketCap":210125974558},{"date":"2021-06-04","value":-93.463147,"marketCap":208983597530},{"date":"2021-06-11","value":-93.622804,"marketCap":209340590351},{"date":"2021-06-18","value":-91.483402,"marketCap":204556886547},{"date":"2021-06-25","value":-92.249755,"marketCap":206270452089},{"date":"2021-07-02","value":-93.335422,"marketCap":208698003273},{"date":"2021-07-09","value":-90.844774,"marketCap":203128915262},{"date":"2021-07-16","value":-90.493529,"marketCap":202343531056},{"date":"2021-07-23","value":-103.229049,"marketCap":200986958335},{"date":"2021-07-30","value":-102.862338,"marketCap":200272972693},{"date":"2021-08-06","value":-102.532303,"marketCap":199630393415},{"date":"2021-08-13","value":-103.375737,"marketCap":201272560457},{"date":"2021-08-20","value":-101.102131,"marketCap":196845849301},{"date":"2021-08-27","value":-99.488604,"marketCap":193704312352},{"date":"2021-09-03","value":-101.06546,"marketCap":196774450734},{"date":"2021-09-10","value":-99.67196,"marketCap":194061305187},{"date":"2021-09-17","value":-100.955447,"marketCap":196560255033},{"date":"2021-09-24","value":-99.488604,"marketCap":193704312352},{"date":"2021-10-01","value":-99.598617,"marketCap":193918508053},{"date":"2021-10-08","value":-98.168446,"marketCap":191133963939},{"date":"2021-10-15","value":-94.244642,"marketCap":183494317267},{"date":"2021-10-22","value":157.571383,"marketCap":181994947359},{"date":"2021-10-29","value":156.149593,"marketCap":180352780317},{"date":"2021-11-05","value":155.185368,"marketCap":179239100000},{"date":"2021-11-12","value":154.196139,"marketCap":178096540000},{"date":"2021-11-19","value":149.188165,"marketCap":172312330000},{"date":"2021-11-26","value":149.744606,"marketCap":172955020000},{"date":"2021-12-03","value":145.045766,"marketCap":167527860000},{"date":"2021-12-10","value":141.212502,"marketCap":163100440000},{"date":"2021-12-17","value":147.024225,"marketCap":169812980000},{"date":"2021-12-23","value":153.763351,"marketCap":177596670000},{"date":"2021-12-31","value":152.094026,"marketCap":175668600000},{"date":"2022-01-07","value":162.542762,"marketCap":187736890000},{"date":"2022-01-14","value":168.045351,"marketCap":194092380000},{"date":"2022-01-21","value":164.521221,"marketCap":190022010000},{"date":"2022-01-28","value":8.964923,"marketCap":180024610000},{"date":"2022-02-04","value":8.563084,"marketCap":171955280000},{"date":"2022-02-11","value":8.580864,"marketCap":172312330000},{"date":"2022-02-18","value":8.490655,"marketCap":170500849727},{"date":"2022-02-25","value":8.504883,"marketCap":170786565437},{"date":"2022-03-04","value":8.490655,"marketCap":170500849727},{"date":"2022-03-11","value":8.248777,"marketCap":165643682663},{"date":"2022-03-18","value":8.259448,"marketCap":165857969446},{"date":"2022-03-25","value":8.503893,"marketCap":170766665381},{"date":"2022-04-01","value":8.553831,"marketCap":171769489758},{"date":"2022-04-08","value":8.610905,"marketCap":172915574761},{"date":"2022-04-14","value":6.970053,"marketCap":139965630937},{"date":"2022-04-22","value":8.063109,"marketCap":139822370312},{"date":"2022-04-29","value":7.790483,"marketCap":135094769676},{"date":"2022-05-06","value":8.268947,"marketCap":143391804378},{"date":"2022-05-13","value":8.190509,"marketCap":142031622509},{"date":"2022-05-20","value":8.421693,"marketCap":146040579596},{"date":"2022-05-27","value":8.78911,"marketCap":152411957823},{"date":"2022-06-03","value":8.628107,"marketCap":149620005566},{"date":"2022-06-10","value":8.541413,"marketCap":148116646659},{"date":"2022-06-17","value":8.000608,"marketCap":138738550616},{"date":"2022-06-24","value":8.665262,"marketCap":150264302241},{"date":"2022-07-01","value":8.797367,"marketCap":152555134862},{"date":"2022-07-08","value":8.586824,"marketCap":148904120372},{"date":"2022-07-15","value":8.491874,"marketCap":147257584426},{"date":"2022-07-22","value":6.60994,"marketCap":131722875714},{"date":"2022-07-29","value":6.746449,"marketCap":134443239451},{"date":"2022-08-05","value":6.561644,"marketCap":130760447545},{"date":"2022-08-12","value":6.533038,"marketCap":130190374749},{"date":"2022-08-19","value":6.590251,"marketCap":131330520341},{"date":"2022-08-26","value":6.397156,"marketCap":127482528969},{"date":"2022-09-02","value":6.146848,"marketCap":122494392006},{"date":"2022-09-09","value":6.089635,"marketCap":121354246414},{"date":"2022-09-16","value":5.985936,"marketCap":119287732529},{"date":"2022-09-23","value":5.724901,"marketCap":114085818267},{"date":"2022-09-30","value":5.48532,"marketCap":109311458602},{"date":"2022-10-07","value":5.342287,"marketCap":106461094623},{"date":"2022-10-14","value":5.360166,"marketCap":106817390120},{"date":"2022-10-21","value":6.081706,"marketCap":121853060110},{"date":"2022-10-28","value":6.57251,"marketCap":131686815839},{"date":"2022-11-04","value":6.51586,"marketCap":130551770150},{"date":"2022-11-11","value":6.775498,"marketCap":135753887629},{"date":"2022-11-18","value":6.747045,"marketCap":135183792563},{"date":"2022-11-25","value":6.800395,"marketCap":136252720812},{"date":"2022-12-02","value":6.764828,"marketCap":135540101979},{"date":"2022-12-09","value":6.789725,"marketCap":136038935162},{"date":"2022-12-16","value":6.576324,"marketCap":131763222166},{"date":"2022-12-23","value":6.512303,"marketCap":130480508267},{"date":"2022-12-30","value":6.54787,"marketCap":131193127100},{"date":"2023-01-06","value":6.94622,"marketCap":139174458026},{"date":"2023-01-13","value":6.953333,"marketCap":139316981792},{"date":"2023-01-20","value":6.839519,"marketCap":137036601528},{"date":"2023-01-27","value":-16.678491,"marketCap":142167457123},{"date":"2023-02-03","value":-16.578169,"marketCap":141312314524},{"date":"2023-02-10","value":-15.942798,"marketCap":135896411395},{"date":"2023-02-17","value":-16.260521,"marketCap":138604679079},{"date":"2023-02-24","value":-16.093231,"marketCap":137178705014},{"date":"2023-03-03","value":-15.733559,"marketCap":134112860775},{"date":"2023-03-10","value":-15.41571,"marketCap":131403510052},{"date":"2023-03-17","value":-15.164776,"marketCap":129264548955},{"date":"2023-03-24","value":-15.56627,"marketCap":132686886711},{"date":"2023-03-31","value":-16.101596,"marketCap":137250003717},{"date":"2023-04-06","value":-16.628557,"marketCap":141741822021},{"date":"2023-04-14","value":-16.750843,"marketCap":142784187942},{"date":"2023-04-21","value":-13.856781,"marketCap":126179850000},{"date":"2023-04-28","value":-13.825378,"marketCap":125893890000},{"date":"2023-05-05","value":-13.275817,"marketCap":120889590000},{"date":"2023-05-12","value":-13.315071,"marketCap":121247040000},{"date":"2023-05-19","value":-12.993186,"marketCap":118315950000},{"date":"2023-05-26","value":-11.894064,"marketCap":108307350000},{"date":"2023-06-02","value":-12.412222,"marketCap":113025690000},{"date":"2023-06-09","value":-12.616344,"marketCap":114884430000},{"date":"2023-06-16","value":-12.584941,"marketCap":114598470000},{"date":"2023-06-23","value":-12.231652,"marketCap":111381420000},{"date":"2023-06-30","value":-12.545686,"marketCap":114241020000},{"date":"2023-07-07","value":-12.459327,"marketCap":113454630000},{"date":"2023-07-14","value":-11.870512,"marketCap":108092880000},{"date":"2023-07-21","value":-11.509372,"marketCap":104804340000},{"date":"2023-07-28","value":-11.822657,"marketCap":103731990000},{"date":"2023-08-04","value":-11.481126,"marketCap":100735402434},{"date":"2023-08-11","value":-11.546314,"marketCap":101307356458},{"date":"2023-08-18","value":-11.415939,"marketCap":100163448410},{"date":"2023-08-25","value":-11.530017,"marketCap":101164367952},{"date":"2023-09-01","value":-12.051516,"marketCap":105740000142},{"date":"2023-09-08","value":-11.904844,"marketCap":104453103589},{"date":"2023-09-15","value":-12.271523,"marketCap":107670344972},{"date":"2023-09-22","value":-12.475234,"marketCap":109457701297},{"date":"2023-09-29","value":-12.230781,"marketCap":107312873707},{"date":"2023-10-06","value":-12.08411,"marketCap":106025977154},{"date":"2023-10-13","value":-11.77447,"marketCap":103309195541},{"date":"2023-10-20","value":-9.650617,"marketCap":109100230032},{"date":"2023-10-27","value":-9.56208,"marketCap":108099310490},{"date":"2023-11-03","value":-9.948679,"marketCap":112469816456},{"date":"2023-11-10","value":-9.885433,"marketCap":111754814444},{"date":"2023-11-17","value":-10.043549,"marketCap":113542319473},{"date":"2023-11-24","value":-10.252262,"marketCap":115901826112},{"date":"2023-12-01","value":-10.47995,"marketCap":118475833355},{"date":"2023-12-08","value":-10.808832,"marketCap":122193843816},{"date":"2023-12-15","value":-10.530547,"marketCap":119047834964},{"date":"2023-12-22","value":-10.429353,"marketCap":117903831745},{"date":"2023-12-29","value":-10.587469,"marketCap":119691336775},{"date":"2024-01-05","value":-10.84678,"marketCap":122622845023},{"date":"2024-01-12","value":-10.264912,"marketCap":116044826515},{"date":"2024-01-19","value":-10.372431,"marketCap":117260329935},{"date":"2024-01-26","value":8.530371,"marketCap":122837345627},{"date":"2024-02-02","value":8.957386,"marketCap":128986362928},{"date":"2024-02-09","value":8.351621,"marketCap":120263338384},{"date":"2024-02-16","value":8.485684,"marketCap":122193843816},{"date":"2024-02-23","value":8.237419,"marketCap":118618833757},{"date":"2024-03-01","value":8.409498,"marketCap":121096772843},{"date":"2024-03-08","value":8.469105,"marketCap":121955107913},{"date":"2024-03-15","value":8.449236,"marketCap":121668996223},{"date":"2024-03-22","value":8.523744,"marketCap":122741915061},{"date":"2024-03-28","value":8.717466,"marketCap":125531504040},{"date":"2024-04-05","value":8.7274,"marketCap":125674559885},{"date":"2024-04-12","value":8.15617,"marketCap":117448848794},{"date":"2024-04-19","value":8.111465,"marketCap":116805097491},{"date":"2024-04-26","value":8.730161,"marketCap":118878600000},{"date":"2024-05-03","value":8.856736,"marketCap":120602177049},{"date":"2024-05-10","value":9.046298,"marketCap":123183436486},{"date":"2024-05-17","value":9.109485,"marketCap":124043856299},{"date":"2024-05-24","value":9.199,"marketCap":125262784366},{"date":"2024-05-31","value":9.277984,"marketCap":126338309132},{"date":"2024-06-07","value":9.625514,"marketCap":131070618101},{"date":"2024-06-14","value":9.304312,"marketCap":126696817387},{"date":"2024-06-21","value":9.535998,"marketCap":129851690033},{"date":"2024-06-28","value":9.872997,"marketCap":134440595700},{"date":"2024-07-05","value":9.836137,"marketCap":133938684142},{"date":"2024-07-12","value":9.930918,"marketCap":135229313861},{"date":"2024-07-15","value":9.90459,"marketCap":134870805606},{"date":"2024-08-02","value":10.970896,"marketCap":139604648285},{"date":"2024-08-09","value":10.931452,"marketCap":139102731213},{"date":"2024-08-16","value":10.756775,"marketCap":136879955611},{"date":"2024-08-23","value":10.993435,"marketCap":139891458040},{"date":"2024-08-30","value":11.134304,"marketCap":141684019009},{"date":"2024-09-06","value":11.635799,"marketCap":148065536060},{"date":"2024-09-13","value":12.165467,"marketCap":154805565304},{"date":"2024-09-20","value":12.035867,"marketCap":153156409212},{"date":"2024-09-27","value":12.199275,"marketCap":155235779937},{"date":"2024-10-04","value":12.424666,"marketCap":158103877487},{"date":"2024-10-11","value":11.95698,"marketCap":152152575069},{"date":"2024-10-18","value":12.244354,"marketCap":155809399447},{"date":"2024-10-25","value":17.58644,"marketCap":159262800000},{"date":"2024-10-31","value":17.446982,"marketCap":157999867237},{"date":"2024-11-08","value":17.462828,"marketCap":158143373020},{"date":"2024-11-15","value":17.629216,"marketCap":159650183743},{"date":"2024-11-22","value":18.207613,"marketCap":164888144827},{"date":"2024-11-29","value":18.350232,"marketCap":166179696876},{"date":"2024-12-06","value":18.881089,"marketCap":170987140611},{"date":"2024-12-13","value":18.508696,"marketCap":167614754707},{"date":"2024-12-20","value":17.88276,"marketCap":161946276273},{"date":"2024-12-27","value":18.191767,"marketCap":164744639044},{"date":"2025-01-03","value":18.088765,"marketCap":163811851454},{"date":"2025-01-10","value":17.573754,"marketCap":159147913502},{"date":"2025-01-17","value":17.446982,"marketCap":157999867237},{"date":"2025-01-24","value":17.851067,"marketCap":161659264707},{"date":"2025-01-31","value":15.744202,"marketCap":172367520000},{"date":"2025-02-07","value":16.02605,"marketCap":175453200000},{"date":"2025-02-14","value":16.804606,"marketCap":183976830290},{"date":"2025-02-21","value":17.14555,"marketCap":187709485450},{"date":"2025-02-28","value":17.637297,"marketCap":193093122700},{"date":"2025-03-07","value":17.525834,"marketCap":191872831590},{"date":"2025-03-14","value":17.106211,"marketCap":187278794470}]},{"symbol":"VZ","name":"威瑞森","items":[{"date":"2020-03-20","value":11.120568,"marketCap":214237743700},{"date":"2020-03-27","value":11.32881,"marketCap":218249531565},{"date":"2020-04-03","value":11.743148,"marketCap":226231748656},{"date":"2020-04-09","value":12.331379,"marketCap":237564015408},{"date":"2020-04-17","value":12.550355,"marketCap":241782596461},{"date":"2020-04-24","value":13.035746,"marketCap":239714340000},{"date":"2020-05-01","value":12.788204,"marketCap":235162278866},{"date":"2020-05-08","value":12.826458,"marketCap":235865738085},{"date":"2020-05-15","value":12.31115,"marketCap":226389728607},{"date":"2020-05-22","value":12.173884,"marketCap":223865551410},{"date":"2020-05-29","value":12.911968,"marketCap":237438176338},{"date":"2020-06-05","value":12.992977,"marketCap":238927854684},{"date":"2020-06-12","value":12.720696,"marketCap":233920880244},{"date":"2020-06-19","value":12.637437,"marketCap":232389821944},{"date":"2020-06-26","value":11.96236,"marketCap":219975835729},{"date":"2020-07-02","value":12.329152,"marketCap":226720768239},{"date":"2020-07-10","value":12.261644,"marketCap":225479369618},{"date":"2020-07-17","value":12.66894,"marketCap":232969141301},{"date":"2020-07-24","value":12.287544,"marketCap":235245038774},{"date":"2020-07-31","value":12.423888,"marketCap":237855336447},{"date":"2020-08-07","value":12.650838,"marketCap":242200293011},{"date":"2020-08-14","value":12.707035,"marketCap":243276187017},{"date":"2020-08-21","value":12.750264,"marketCap":244103797791},{"date":"2020-08-28","value":12.808622,"marketCap":245221072336},{"date":"2020-09-04","value":13.072316,"marketCap":250269498057},{"date":"2020-09-11","value":12.923178,"marketCap":247414240887},{"date":"2020-09-18","value":13.044218,"marketCap":249731551054},{"date":"2020-09-25","value":12.836721,"marketCap":245759019339},{"date":"2020-10-02","value":12.804299,"marketCap":245138311258},{"date":"2020-10-09","value":12.823752,"marketCap":245510736107},{"date":"2020-10-16","value":12.547089,"marketCap":240214027153},{"date":"2020-10-23","value":13.100372,"marketCap":239841602305},{"date":"2020-10-30","value":12.881254,"marketCap":235829997975},{"date":"2020-11-06","value":13.229335,"marketCap":242202663300},{"date":"2020-11-13","value":13.801182,"marketCap":252672042049},{"date":"2020-11-20","value":13.570635,"marketCap":248451185794},{"date":"2020-11-27","value":13.692689,"marketCap":250685756752},{"date":"2020-12-04","value":13.911935,"marketCap":254699708288},{"date":"2020-12-11","value":13.640703,"marketCap":249733995048},{"date":"2020-12-18","value":13.665566,"marketCap":250189185428},{"date":"2020-12-24","value":13.299403,"marketCap":243485472554},{"date":"2020-12-31","value":13.279061,"marketCap":243113044061},{"date":"2021-01-08","value":13.064336,"marketCap":239181854412},{"date":"2021-01-15","value":12.969404,"marketCap":237443854778},{"date":"2021-01-22","value":12.989747,"marketCap":237816283271},{"date":"2021-01-29","value":12.727412,"marketCap":226560666593},{"date":"2021-02-05","value":12.859917,"marketCap":228919380382},{"date":"2021-02-12","value":12.599557,"marketCap":224284714691},{"date":"2021-02-19","value":13.122601,"marketCap":233595427017},{"date":"2021-02-26","value":12.855436,"marketCap":228839616916},{"date":"2021-03-05","value":13.018163,"marketCap":231736320928},{"date":"2021-03-12","value":12.93215,"marketCap":230205205950},{"date":"2021-03-19","value":13.073955,"marketCap":232729476589},{"date":"2021-03-26","value":13.524942,"marketCap":240757484849},{"date":"2021-04-01","value":13.552838,"marketCap":241254062680},{"date":"2021-04-09","value":13.364539,"marketCap":237902162324},{"date":"2021-04-16","value":13.548188,"marketCap":241171299708},{"date":"2021-04-23","value":12.552457,"marketCap":237115914092},{"date":"2021-04-30","value":12.66567,"marketCap":239254508511},{"date":"2021-05-07","value":12.869496,"marketCap":243104771409},{"date":"2021-05-14","value":12.862921,"marketCap":242980569380},{"date":"2021-05-21","value":12.472803,"marketCap":235611248994},{"date":"2021-05-28","value":12.380753,"marketCap":233872420588},{"date":"2021-06-04","value":12.558278,"marketCap":237225875370},{"date":"2021-06-11","value":12.564853,"marketCap":237350077399},{"date":"2021-06-18","value":12.233911,"marketCap":231098575274},{"date":"2021-06-25","value":12.356644,"marketCap":233417013148},{"date":"2021-07-02","value":12.369794,"marketCap":233665417206},{"date":"2021-07-09","value":12.288703,"marketCap":232133592182},{"date":"2021-07-16","value":12.374178,"marketCap":233748218559},{"date":"2021-07-23","value":11.573136,"marketCap":231346979332},{"date":"2021-07-30","value":11.55256,"marketCap":230935670870},{"date":"2021-08-06","value":11.436579,"marketCap":228617205906},{"date":"2021-08-13","value":11.5712,"marketCap":231308281311},{"date":"2021-08-20","value":11.498711,"marketCap":229859240708},{"date":"2021-08-27","value":11.343379,"marketCap":226754153703},{"date":"2021-09-03","value":11.480072,"marketCap":229486630268},{"date":"2021-09-10","value":11.23154,"marketCap":224518491059},{"date":"2021-09-17","value":11.241896,"marketCap":224725496859},{"date":"2021-09-24","value":11.260536,"marketCap":225098107300},{"date":"2021-10-01","value":11.246038,"marketCap":224808299180},{"date":"2021-10-08","value":11.026502,"marketCap":220419776212},{"date":"2021-10-15","value":10.825606,"marketCap":216403863685},{"date":"2021-10-22","value":9.94278,"marketCap":219138875015},{"date":"2021-10-29","value":9.954051,"marketCap":219387284849},{"date":"2021-11-05","value":9.813165,"marketCap":216282161927},{"date":"2021-11-12","value":9.83195,"marketCap":216696178316},{"date":"2021-11-19","value":9.553935,"marketCap":210568735750},{"date":"2021-11-26","value":9.865911,"marketCap":217444685896},{"date":"2021-12-03","value":9.793536,"marketCap":215849531829},{"date":"2021-12-10","value":9.559268,"marketCap":210686269983},{"date":"2021-12-17","value":10.126844,"marketCap":223195636083},{"date":"2021-12-23","value":10.033518,"marketCap":221138726892},{"date":"2021-12-31","value":9.896385,"marketCap":218116329713},{"date":"2022-01-07","value":10.330638,"marketCap":227687254112},{"date":"2022-01-14","value":10.147795,"marketCap":223657391207},{"date":"2022-01-21","value":10.124939,"marketCap":223153658344},{"date":"2022-01-28","value":10.064003,"marketCap":222062237141},{"date":"2022-02-04","value":10.142004,"marketCap":223783324423},{"date":"2022-02-11","value":10.144027,"marketCap":223827957657},{"date":"2022-02-18","value":10.241054,"marketCap":225968847725},{"date":"2022-02-25","value":10.296226,"marketCap":227186216587},{"date":"2022-03-04","value":10.484571,"marketCap":231342062012},{"date":"2022-03-11","value":10.090758,"marketCap":222652567032},{"date":"2022-03-18","value":9.664602,"marketCap":213249442029},{"date":"2022-03-25","value":9.755921,"marketCap":215264397387},{"date":"2022-04-01","value":9.915729,"marketCap":218790569263},{"date":"2022-04-08","value":10.183979,"marketCap":224709500626},{"date":"2022-04-14","value":10.241054,"marketCap":225968847725},{"date":"2022-04-22","value":10.182665,"marketCap":217909026294},{"date":"2022-04-29","value":9.086145,"marketCap":194443503356},{"date":"2022-05-06","value":9.472748,"marketCap":202716801447},{"date":"2022-05-13","value":9.455086,"marketCap":202338833514},{"date":"2022-05-20","value":9.720016,"marketCap":208008352510},{"date":"2022-05-27","value":10.086995,"marketCap":215861686231},{"date":"2022-06-03","value":9.97121,"marketCap":213383896447},{"date":"2022-06-10","value":9.973173,"marketCap":213425892884},{"date":"2022-06-17","value":9.621894,"marketCap":205908530660},{"date":"2022-06-24","value":10.000647,"marketCap":214013843002},{"date":"2022-07-01","value":10.134093,"marketCap":216869600719},{"date":"2022-07-08","value":9.908412,"marketCap":212040010463},{"date":"2022-07-15","value":10.012422,"marketCap":214265821625},{"date":"2022-07-22","value":8.975151,"marketCap":186674162509},{"date":"2022-07-29","value":9.326642,"marketCap":193984820884},{"date":"2022-08-05","value":9.076262,"marketCap":188777174686},{"date":"2022-08-12","value":9.116646,"marketCap":189617117621},{"date":"2022-08-19","value":8.969245,"marketCap":186551325907},{"date":"2022-08-26","value":8.733,"marketCap":181637659737},{"date":"2022-09-02","value":8.339257,"marketCap":173448216118},{"date":"2022-09-09","value":8.529061,"marketCap":177395947914},{"date":"2022-09-16","value":8.329162,"marketCap":173238230385},{"date":"2022-09-23","value":7.979842,"marketCap":165972723995},{"date":"2022-09-30","value":7.666867,"marketCap":159463166247},{"date":"2022-10-07","value":7.440718,"marketCap":154759485810},{"date":"2022-10-14","value":7.345816,"marketCap":152785619912},{"date":"2022-10-21","value":7.695413,"marketCap":148459913796},{"date":"2022-10-28","value":8.20066,"marketCap":158207123228},{"date":"2022-11-04","value":8.10705,"marketCap":156401201726},{"date":"2022-11-11","value":8.337809,"marketCap":160853008220},{"date":"2022-11-18","value":8.392233,"marketCap":161902962581},{"date":"2022-11-25","value":8.494551,"marketCap":163876876781},{"date":"2022-12-02","value":8.311685,"marketCap":160349030126},{"date":"2022-12-09","value":8.141881,"marketCap":157073172517},{"date":"2022-12-16","value":8.080926,"marketCap":155897223632},{"date":"2022-12-23","value":8.361756,"marketCap":161314988139},{"date":"2022-12-30","value":8.577276,"marketCap":165472807411},{"date":"2023-01-06","value":9.184652,"marketCap":177190298088},{"date":"2023-01-13","value":9.112811,"marketCap":175804358331},{"date":"2023-01-20","value":8.707894,"marketCap":167992697880},{"date":"2023-01-27","value":8.02976,"marketCap":170680581046},{"date":"2023-02-03","value":8.201657,"marketCap":174334422224},{"date":"2023-02-10","value":7.905406,"marketCap":168037316309},{"date":"2023-02-17","value":7.946899,"marketCap":168919291726},{"date":"2023-02-24","value":7.654472,"marketCap":162703464979},{"date":"2023-03-03","value":7.559631,"marketCap":160687521169},{"date":"2023-03-10","value":7.247446,"marketCap":154051706129},{"date":"2023-03-17","value":7.26918,"marketCap":154513693252},{"date":"2023-03-24","value":7.44108,"marketCap":158167591407},{"date":"2023-03-31","value":7.68411,"marketCap":163333447419},{"date":"2023-04-06","value":7.925165,"marketCap":168457304603},{"date":"2023-04-14","value":7.769072,"marketCap":165139397082},{"date":"2023-04-21","value":7.348214,"marketCap":156193646427},{"date":"2023-04-28","value":7.554915,"marketCap":163072829625},{"date":"2023-05-05","value":7.274454,"marketCap":157019081890},{"date":"2023-05-12","value":7.323145,"marketCap":158070079760},{"date":"2023-05-17","value":7.02126,"marketCap":151553892962},{"date":"2023-05-24","value":7.058265,"marketCap":152352651343},{"date":"2023-06-02","value":6.956988,"marketCap":150166575772},{"date":"2023-06-09","value":6.900506,"marketCap":148947418242},{"date":"2023-06-16","value":7.097218,"marketCap":153193449640},{"date":"2023-06-22","value":6.978412,"marketCap":150629014835},{"date":"2023-06-29","value":7.171228,"marketCap":154790966404},{"date":"2023-07-07","value":7.231605,"marketCap":156094203763},{"date":"2023-07-13","value":6.78949,"marketCap":146551143097},{"date":"2023-07-20","value":6.61615,"marketCap":142809590677},{"date":"2023-07-28","value":6.70552,"marketCap":141043914254},{"date":"2023-08-04","value":6.607662,"marketCap":138985561904},{"date":"2023-08-11","value":6.599667,"marketCap":138817400304},{"date":"2023-08-18","value":6.607662,"marketCap":138985561904},{"date":"2023-08-25","value":6.67162,"marketCap":140330854699},{"date":"2023-09-01","value":6.99141,"marketCap":147057318675},{"date":"2023-09-08","value":6.757564,"marketCap":142138591892},{"date":"2023-09-15","value":6.803533,"marketCap":143105521089},{"date":"2023-09-20","value":6.675617,"marketCap":140414935499},{"date":"2023-09-29","value":6.505729,"marketCap":136841501511},{"date":"2023-10-05","value":6.303861,"marketCap":132595421126},{"date":"2023-10-11","value":6.347833,"marketCap":133520309923},{"date":"2023-10-19","value":6.205926,"marketCap":130535441534},{"date":"2023-10-27","value":6.934976,"marketCap":144913258282},{"date":"2023-11-02","value":7.122186,"marketCap":148825198728},{"date":"2023-11-10","value":7.166448,"marketCap":149750101093},{"date":"2023-11-17","value":7.279116,"marketCap":152104398022},{"date":"2023-11-24","value":7.526581,"marketCap":157275443063},{"date":"2023-12-01","value":7.711678,"marketCap":161143216589},{"date":"2023-12-08","value":7.776059,"marketCap":162488529120},{"date":"2023-12-15","value":7.619129,"marketCap":159209329826},{"date":"2023-12-22","value":7.530605,"marketCap":157359525096},{"date":"2023-12-29","value":7.542677,"marketCap":157611771195},{"date":"2024-01-05","value":7.920917,"marketCap":165515482314},{"date":"2024-01-12","value":7.625165,"marketCap":159335452876},{"date":"2024-01-19","value":7.834405,"marketCap":163707718601},{"date":"2024-01-26","value":15.308374,"marketCap":177791459159},{"date":"2024-02-02","value":15.380771,"marketCap":178632279490},{"date":"2024-02-09","value":14.446848,"marketCap":167785697210},{"date":"2024-02-16","value":14.693596,"marketCap":170651418461},{"date":"2024-02-23","value":14.744276,"marketCap":171240016603},{"date":"2024-03-01","value":14.487255,"marketCap":168254983168},{"date":"2024-03-08","value":14.309875,"marketCap":166194889671},{"date":"2024-03-15","value":14.396755,"marketCap":167203915058},{"date":"2024-03-22","value":14.675496,"marketCap":170441204839},{"date":"2024-03-28","value":15.057982,"marketCap":174883400000},{"date":"2024-04-05","value":15.387851,"marketCap":178714500000},{"date":"2024-04-12","value":14.557741,"marketCap":169073600000},{"date":"2024-04-19","value":14.546866,"marketCap":168947300000},{"date":"2024-04-26","value":14.600422,"marketCap":165086976942},{"date":"2024-05-03","value":14.492464,"marketCap":163866293023},{"date":"2024-05-10","value":14.812616,"marketCap":167486252232},{"date":"2024-05-17","value":14.98386,"marketCap":169422509483},{"date":"2024-05-24","value":14.678599,"marketCap":165970920470},{"date":"2024-05-31","value":15.013642,"marketCap":169759249875},{"date":"2024-06-07","value":15.385912,"marketCap":173968504769},{"date":"2024-06-14","value":14.808894,"marketCap":167444159683},{"date":"2024-06-21","value":14.980138,"marketCap":169380416934},{"date":"2024-06-28","value":15.196054,"marketCap":171821784773},{"date":"2024-07-05","value":15.307735,"marketCap":173084561241},{"date":"2024-07-12","value":15.374744,"marketCap":173842227122},{"date":"2024-07-15","value":15.423139,"marketCap":174389430258},{"date":"2024-08-02","value":15.282518,"marketCap":171958891836},{"date":"2024-08-09","value":15.159061,"marketCap":170569750237},{"date":"2024-08-16","value":14.979486,"marketCap":168549180639},{"date":"2024-08-23","value":15.29,"marketCap":172043082236},{"date":"2024-08-30","value":15.432163,"marketCap":173642699835},{"date":"2024-09-06","value":15.45461,"marketCap":173895271034},{"date":"2024-09-13","value":16.408598,"marketCap":184629547024},{"date":"2024-09-20","value":16.438527,"marketCap":184966308624},{"date":"2024-09-27","value":16.692924,"marketCap":187828782221},{"date":"2024-10-04","value":16.655513,"marketCap":187407830221},{"date":"2024-10-11","value":16.068155,"marketCap":180798883828},{"date":"2024-10-18","value":16.404857,"marketCap":184587451824},{"date":"2024-10-25","value":17.988006,"marketCap":176210507032},{"date":"2024-10-31","value":17.739217,"marketCap":173773372425},{"date":"2024-11-08","value":17.43411,"marketCap":170784537773},{"date":"2024-11-15","value":17.563028,"marketCap":172047425654},{"date":"2024-11-22","value":18.263487,"marketCap":178909116475},{"date":"2024-11-29","value":19.054188,"marketCap":186654828811},{"date":"2024-12-06","value":18.284973,"marketCap":179119597788},{"date":"2024-12-13","value":18.083001,"marketCap":177141073441},{"date":"2024-12-20","value":17.176272,"marketCap":168258762011},{"date":"2024-12-27","value":17.171975,"marketCap":168216665749},{"date":"2025-01-03","value":17.279407,"marketCap":169269072316},{"date":"2025-01-10","value":16.733651,"marketCap":163922846953},{"date":"2025-01-17","value":16.475814,"marketCap":161397071191},{"date":"2025-01-24","value":16.836786,"marketCap":164933157258},{"date":"2025-01-31","value":9.491257,"marketCap":166153948876},{"date":"2025-02-07","value":9.604277,"marketCap":168132473223},{"date":"2025-02-14","value":9.868974,"marketCap":172766250436},{"date":"2025-02-21","value":10.217658,"marketCap":178870321175},{"date":"2025-02-28","value":10.405226,"marketCap":182153890262},{"date":"2025-03-07","value":10.636079,"marketCap":186195206062},{"date":"2025-03-14","value":10.511034,"marketCap":184006160004}]},{"symbol":"CHT","name":"中華電信","items":[{"date":"2020-03-20","value":25.075669,"marketCap":27254579125.85},{"date":"2020-03-27","value":25.311121,"marketCap":27607028291.03},{"date":"2020-04-03","value":25.193395,"marketCap":27417810012.39},{"date":"2020-04-09","value":25.193395,"marketCap":27629544647.99},{"date":"2020-04-17","value":25.546573,"marketCap":27970322681.51},{"date":"2020-04-24","value":25.546573,"marketCap":27967534478.55},{"date":"2020-05-01","value":25.782026,"marketCap":28409377815.28},{"date":"2020-05-08","value":25.957066,"marketCap":28577331545.55},{"date":"2020-05-15","value":25.839079,"marketCap":28329789110.09},{"date":"2020-05-22","value":26.193039,"marketCap":28595794583.39},{"date":"2020-05-29","value":26.075052,"marketCap":28556127764.07},{"date":"2020-06-05","value":26.546999,"marketCap":29399115253.9},{"date":"2020-06-12","value":26.664986,"marketCap":29552675463.05},{"date":"2020-06-19","value":26.664986,"marketCap":29626587115.89},{"date":"2020-06-26","value":27.018946,"marketCap":30066604475.05},{"date":"2020-07-02","value":26.900959,"marketCap":30007427848.73},{"date":"2020-07-10","value":26.193039,"marketCap":29217758694.82},{"date":"2020-07-17","value":25.839079,"marketCap":28819012609.91},{"date":"2020-07-24","value":25.721092,"marketCap":28693259812.18},{"date":"2020-07-31","value":25.839079,"marketCap":28913182772.63},{"date":"2020-08-07","value":25.716657,"marketCap":28737142244.6},{"date":"2020-08-14","value":25.716657,"marketCap":28744957621.87},{"date":"2020-08-21","value":25.834623,"marketCap":28864059148.36},{"date":"2020-08-28","value":25.716657,"marketCap":28802727574.51},{"date":"2020-09-04","value":25.598691,"marketCap":28678420052.88},{"date":"2020-09-11","value":25.716657,"marketCap":28860730200.18},{"date":"2020-09-18","value":25.716657,"marketCap":29118140204.72},{"date":"2020-09-25","value":25.362758,"marketCap":28498581901},{"date":"2020-10-02","value":25.244792,"marketCap":28675698898.47},{"date":"2020-10-09","value":25.362758,"marketCap":29127680879.74},{"date":"2020-10-16","value":25.126825,"marketCap":28716303685.85},{"date":"2020-10-23","value":25.362758,"marketCap":29078928223.27},{"date":"2020-10-30","value":25.244792,"marketCap":29023629508.55},{"date":"2020-11-06","value":25.642542,"marketCap":29710062490.89},{"date":"2020-11-13","value":25.759631,"marketCap":29930519815.85},{"date":"2020-11-20","value":25.642542,"marketCap":29770455145.87},{"date":"2020-11-27","value":25.642542,"marketCap":29767325367.15},{"date":"2020-12-04","value":25.642542,"marketCap":30112389545.07},{"date":"2020-12-11","value":25.408363,"marketCap":29841622057.51},{"date":"2020-12-18","value":25.642542,"marketCap":30148727477.44},{"date":"2020-12-24","value":25.291274,"marketCap":29782241188.01},{"date":"2020-12-31","value":25.525452,"marketCap":30098660641.62},{"date":"2021-01-08","value":25.759631,"marketCap":30457190989.4},{"date":"2021-01-15","value":25.993809,"marketCap":30764820697.24},{"date":"2021-01-22","value":25.408363,"marketCap":30080517141.35},{"date":"2021-01-29","value":25.291274,"marketCap":29915169137.33},{"date":"2021-02-05","value":25.195464,"marketCap":30075142933.32},{"date":"2021-02-12","value":25.195464,"marketCap":30010801901.59},{"date":"2021-02-19","value":25.311572,"marketCap":30284075549.05},{"date":"2021-02-26","value":25.42768,"marketCap":30461177532.7},{"date":"2021-03-05","value":25.543789,"marketCap":30493107488.21},{"date":"2021-03-12","value":25.776005,"marketCap":30493539432.5},{"date":"2021-03-19","value":25.543789,"marketCap":30012630836.73},{"date":"2021-03-26","value":25.892113,"marketCap":30213612189.71},{"date":"2021-04-01","value":25.892113,"marketCap":30347178786.3},{"date":"2021-04-09","value":26.008221,"marketCap":30545423043.17},{"date":"2021-04-16","value":26.472654,"marketCap":31193964942.86},{"date":"2021-04-23","value":26.472654,"marketCap":31489421240.92},{"date":"2021-04-30","value":26.472654,"marketCap":31651714607.37},{"date":"2021-05-07","value":25.951336,"marketCap":31664755191.58},{"date":"2021-05-14","value":25.951336,"marketCap":31470090172.89},{"date":"2021-05-21","value":26.179982,"marketCap":31760982242.79},{"date":"2021-05-28","value":25.837013,"marketCap":31633339092.24},{"date":"2021-06-04","value":26.065659,"marketCap":31962877914.2},{"date":"2021-06-11","value":26.179982,"marketCap":32064821826},{"date":"2021-06-18","value":25.951336,"marketCap":31649958045.11},{"date":"2021-06-25","value":26.179982,"marketCap":31826989730.61},{"date":"2021-07-02","value":26.065659,"marketCap":31621157297.17},{"date":"2021-07-09","value":26.179982,"marketCap":31725814530.2},{"date":"2021-07-16","value":26.294305,"marketCap":31847292327.4},{"date":"2021-07-23","value":26.294305,"marketCap":31798479867.23},{"date":"2021-07-30","value":26.008,"marketCap":31920221578.47},{"date":"2021-08-06","value":26.573392,"marketCap":32681963751.77},{"date":"2021-08-13","value":26.573392,"marketCap":32754778246.26},{"date":"2021-08-20","value":26.234157,"marketCap":32096725610.64},{"date":"2021-08-27","value":24.877218,"marketCap":30600269667.58},{"date":"2021-09-03","value":25.103374,"marketCap":31174706436.95},{"date":"2021-09-10","value":24.990296,"marketCap":30995004455.53},{"date":"2021-09-17","value":25.103374,"marketCap":30994045298.93},{"date":"2021-09-24","value":25.216453,"marketCap":31128055917.05},{"date":"2021-10-01","value":24.990296,"marketCap":30793470676.51},{"date":"2021-10-08","value":25.216453,"marketCap":30798863757.55},{"date":"2021-10-15","value":25.103374,"marketCap":30747243938.4},{"date":"2021-10-22","value":25.216453,"marketCap":30990873871.98},{"date":"2021-10-29","value":24.990296,"marketCap":30765840328.12},{"date":"2021-11-05","value":24.37158,"marketCap":30872918378.51},{"date":"2021-11-12","value":24.700925,"marketCap":31393673740.49},{"date":"2021-11-19","value":24.810707,"marketCap":31517328572.43},{"date":"2021-11-26","value":24.810707,"marketCap":31428060360.86},{"date":"2021-12-03","value":24.920489,"marketCap":31750394246.76},{"date":"2021-12-10","value":25.030271,"marketCap":31885664544.08},{"date":"2021-12-17","value":25.249835,"marketCap":32038296019.93},{"date":"2021-12-23","value":25.359617,"marketCap":32314533701.7},{"date":"2021-12-31","value":25.57918,"marketCap":32610779146.68},{"date":"2022-01-07","value":25.359617,"marketCap":32344863938.02},{"date":"2022-01-14","value":25.798744,"marketCap":33008617695.26},{"date":"2022-01-21","value":25.688962,"marketCap":32762561663.54},{"date":"2022-01-28","value":25.49395,"marketCap":32715981803.85},{"date":"2022-02-04","value":25.49395,"marketCap":32737132099.16},{"date":"2022-02-11","value":25.92789,"marketCap":33282406280.36},{"date":"2022-02-18","value":26.470314,"marketCap":33947002349.08},{"date":"2022-02-25","value":27.012739,"marketCap":34494163893.42},{"date":"2022-03-04","value":26.687284,"marketCap":33860886654.42},{"date":"2022-03-11","value":26.578799,"marketCap":33440799583.42},{"date":"2022-03-18","value":27.446678,"marketCap":34603370638.67},{"date":"2022-03-25","value":27.772133,"marketCap":34612142978.25},{"date":"2022-04-01","value":27.555163,"marketCap":34338144756.72},{"date":"2022-04-08","value":27.772133,"marketCap":34306010149.25},{"date":"2022-04-14","value":28.206073,"marketCap":34658832554.9},{"date":"2022-04-22","value":28.329764,"marketCap":34781418414.1},{"date":"2022-04-29","value":28.222046,"marketCap":34511495530.63},{"date":"2022-05-06","value":27.252586,"marketCap":33097810649.33},{"date":"2022-05-13","value":26.713998,"marketCap":32268479422.34},{"date":"2022-05-20","value":26.821715,"marketCap":32490146499.76},{"date":"2022-05-27","value":27.037151,"marketCap":33236362877.13},{"date":"2022-06-03","value":26.929433,"marketCap":33028400767.23},{"date":"2022-06-10","value":26.929433,"marketCap":32695421745.4},{"date":"2022-06-17","value":26.929433,"marketCap":32530891644.02},{"date":"2022-06-24","value":27.791175,"marketCap":33676951179.71},{"date":"2022-07-01","value":26.713998,"marketCap":32272809889.96},{"date":"2022-07-08","value":26.821715,"marketCap":32446485750.59},{"date":"2022-07-15","value":26.498562,"marketCap":31870333846.65},{"date":"2022-07-22","value":25.529103,"marketCap":30759826521.06},{"date":"2022-07-29","value":25.66975,"marketCap":31362251862.28},{"date":"2022-08-05","value":25.775387,"marketCap":31520682047.96},{"date":"2022-08-12","value":26.409208,"marketCap":32345335672.47},{"date":"2022-08-19","value":25.66975,"marketCap":31281064525.47},{"date":"2022-08-26","value":25.775387,"marketCap":31269691353},{"date":"2022-09-02","value":25.564113,"marketCap":30682891996.11},{"date":"2022-09-09","value":25.564113,"marketCap":30432208272.11},{"date":"2022-09-16","value":24.930292,"marketCap":29245325632.91},{"date":"2022-09-23","value":24.296471,"marketCap":28014016413.09},{"date":"2022-09-30","value":24.085197,"marketCap":27819337070.37},{"date":"2022-10-07","value":23.345739,"marketCap":27037529750.88},{"date":"2022-10-14","value":23.028829,"marketCap":26455217865.12},{"date":"2022-10-21","value":22.817555,"marketCap":26059229451.32},{"date":"2022-10-28","value":23.028829,"marketCap":26314432932.03},{"date":"2022-11-04","value":22.927897,"marketCap":26250092007.61},{"date":"2022-11-11","value":23.139214,"marketCap":27314074300.68},{"date":"2022-11-18","value":23.033556,"marketCap":27166640109.4},{"date":"2022-11-25","value":23.773165,"marketCap":28201148332.97},{"date":"2022-12-02","value":23.667507,"marketCap":28381211022.77},{"date":"2022-12-09","value":23.667507,"marketCap":28323847205.87},{"date":"2022-12-16","value":23.350531,"marketCap":27889957482.41},{"date":"2022-12-23","value":23.773165,"marketCap":28379979067.74},{"date":"2022-12-30","value":23.878824,"marketCap":28533949402.2},{"date":"2023-01-06","value":24.090141,"marketCap":28850321538.84},{"date":"2023-01-13","value":24.24391,"marketCap":29192213181.82},{"date":"2023-01-20","value":24.24391,"marketCap":29133549864.27},{"date":"2023-01-27","value":24.24391,"marketCap":29233708179.23},{"date":"2023-02-03","value":24.031244,"marketCap":29299801443.45},{"date":"2023-02-10","value":24.031244,"marketCap":29069522785.11},{"date":"2023-02-17","value":24.137577,"marketCap":28931429134.72},{"date":"2023-02-24","value":24.562909,"marketCap":29237561623.33},{"date":"2023-03-03","value":24.98824,"marketCap":29762292465.13},{"date":"2023-03-10","value":24.98824,"marketCap":29697324114.2},{"date":"2023-03-17","value":25.094573,"marketCap":29901633041.84},{"date":"2023-03-24","value":25.413572,"marketCap":30548173140.68},{"date":"2023-03-31","value":25.413572,"marketCap":30387951948.04},{"date":"2023-04-06","value":25.626238,"marketCap":30608130604.85},{"date":"2023-04-14","value":26.476902,"marketCap":31679145040.57},{"date":"2023-04-21","value":26.7959,"marketCap":31947647153.78},{"date":"2023-04-28","value":27.008566,"marketCap":32010777893.07},{"date":"2023-05-05","value":26.902233,"marketCap":31941832821.5},{"date":"2023-05-12","value":26.169992,"marketCap":31481099218.39},{"date":"2023-05-19","value":26.687864,"marketCap":32124279271.4},{"date":"2023-05-26","value":26.583205,"marketCap":31945386226.17},{"date":"2023-06-01","value":26.164572,"marketCap":31581579537.68},{"date":"2023-06-09","value":26.269231,"marketCap":31688296761.29},{"date":"2023-06-16","value":26.269231,"marketCap":31713070178.08},{"date":"2023-06-21","value":26.373889,"marketCap":31562847606.24},{"date":"2023-06-30","value":24.385381,"marketCap":29087303588.41},{"date":"2023-07-07","value":23.966748,"marketCap":28329908761.59},{"date":"2023-07-19","value":24.071407,"marketCap":28649165120.11},{"date":"2023-07-28","value":24.385381,"marketCap":28816482446.66},{"date":"2023-08-04","value":24.385381,"marketCap":28538937142.51},{"date":"2023-08-11","value":24.524372,"marketCap":28797265936.07},{"date":"2023-08-18","value":24.420455,"marketCap":28517347215.12},{"date":"2023-08-25","value":24.212622,"marketCap":28400820919.9},{"date":"2023-09-01","value":24.212622,"marketCap":28350038349.08},{"date":"2023-09-08","value":24.212622,"marketCap":28186461731.34},{"date":"2023-09-15","value":24.420455,"marketCap":28553079880.87},{"date":"2023-09-22","value":24.316539,"marketCap":28204513541.49},{"date":"2023-09-29","value":24.108705,"marketCap":27946080721.12},{"date":"2023-10-06","value":24.004788,"marketCap":27736041231.64},{"date":"2023-10-13","value":24.108705,"marketCap":27953025572.19},{"date":"2023-10-20","value":24.004788,"marketCap":27663252213.62},{"date":"2023-10-27","value":24.004788,"marketCap":27599343147.7},{"date":"2023-11-03","value":24.599128,"marketCap":28170971969.25},{"date":"2023-11-10","value":24.494451,"marketCap":28103209244.64},{"date":"2023-11-17","value":24.49018,"marketCap":28426234638.26},{"date":"2023-11-24","value":24.908815,"marketCap":29201155817.39},{"date":"2023-12-01","value":25.118133,"marketCap":29696417054.26},{"date":"2023-12-08","value":25.222792,"marketCap":29754657138.78},{"date":"2023-12-15","value":24.804156,"marketCap":29440731987.64},{"date":"2023-12-22","value":24.594839,"marketCap":29210061497.74},{"date":"2023-12-29","value":25.118133,"marketCap":30284780577.79},{"date":"2024-01-05","value":25.013474,"marketCap":29839214025.4},{"date":"2024-01-12","value":25.118133,"marketCap":29938045455.71},{"date":"2024-01-19","value":24.908815,"marketCap":29262248038.01},{"date":"2024-01-26","value":25.013474,"marketCap":29571738615.76},{"date":"2024-02-02","value":25.31886,"marketCap":29848718225.63},{"date":"2024-02-09","value":25.528975,"marketCap":29998719094.08},{"date":"2024-02-16","value":25.634032,"marketCap":30159607345.12},{"date":"2024-02-23","value":25.634032,"marketCap":29996148410.19},{"date":"2024-03-01","value":25.426185,"marketCap":29654409754.05},{"date":"2024-03-08","value":25.321118,"marketCap":29684735111.85},{"date":"2024-03-15","value":25.741385,"marketCap":30100956660.18},{"date":"2024-03-22","value":26.056586,"marketCap":30126006000},{"date":"2024-03-28","value":26.371786,"marketCap":30426588161.3},{"date":"2024-04-05","value":26.26672,"marketCap":30244871280.53},{"date":"2024-04-12","value":26.371786,"marketCap":30178535071.2},{"date":"2024-04-19","value":25.817575,"marketCap":29386982199.48},{"date":"2024-04-26","value":25.922524,"marketCap":29386069821.08},{"date":"2024-05-03","value":26.027474,"marketCap":29650557042.72},{"date":"2024-05-10","value":26.553042,"marketCap":30032376265.45},{"date":"2024-05-17","value":26.628723,"marketCap":30392980866.6},{"date":"2024-05-24","value":26.840062,"marketCap":30539234693.58},{"date":"2024-05-31","value":27.051401,"marketCap":30658057236.01},{"date":"2024-06-07","value":26.734392,"marketCap":30357834120.4},{"date":"2024-06-14","value":27.051401,"marketCap":30660897259.84},{"date":"2024-06-21","value":26.523053,"marketCap":30067622267.43},{"date":"2024-06-28","value":26.523053,"marketCap":29886708868.67},{"date":"2024-07-05","value":25.360688,"marketCap":28660516791.87},{"date":"2024-07-12","value":25.04368,"marketCap":28325807031.15},{"date":"2024-07-15","value":25.255019,"marketCap":28431678028.74},{"date":"2024-08-02","value":25.994706,"marketCap":29091311473.98},{"date":"2024-08-09","value":25.855329,"marketCap":29142678321.48},{"date":"2024-08-16","value":26.278644,"marketCap":29660613967.5},{"date":"2024-08-23","value":26.278644,"marketCap":30016019333.48},{"date":"2024-08-30","value":26.278644,"marketCap":30139220816.52},{"date":"2024-09-06","value":26.278644,"marketCap":29976732574.4},{"date":"2024-09-13","value":26.384606,"marketCap":30021824521.36},{"date":"2024-09-20","value":26.702493,"marketCap":30565004054.85},{"date":"2024-09-27","value":26.808455,"marketCap":30926128642.09},{"date":"2024-10-04","value":26.384606,"marketCap":30122012751.52},{"date":"2024-10-11","value":25.960757,"marketCap":29430679233.24},{"date":"2024-10-18","value":26.278644,"marketCap":29940343985.93},{"date":"2024-10-25","value":25.854795,"marketCap":29460186100.86},{"date":"2024-10-31","value":25.854795,"marketCap":29614133503.04},{"date":"2024-11-08","value":26.130794,"marketCap":29625121865.22},{"date":"2024-11-15","value":26.024461,"marketCap":29178559452.9},{"date":"2024-11-22","value":26.130683,"marketCap":29282370662.42},{"date":"2024-11-29","value":26.130683,"marketCap":29275183261.28},{"date":"2024-12-06","value":26.44935,"marketCap":29792159274.23},{"date":"2024-12-13","value":26.236905,"marketCap":29472859527.69},{"date":"2024-12-20","value":26.130683,"marketCap":29211549352.04},{"date":"2024-12-27","value":26.44935,"marketCap":29471246509.17},{"date":"2025-01-03","value":26.024461,"marketCap":28853418073.84},{"date":"2025-01-10","value":26.130683,"marketCap":28992314060.19},{"date":"2025-01-17","value":26.343128,"marketCap":29202291911.96},{"date":"2025-01-24","value":25.951961,"marketCap":29458661563.28},{"date":"2025-01-31","value":25.951961,"marketCap":29406638228.91},{"date":"2025-02-07","value":26.264635,"marketCap":29766373014.28},{"date":"2025-02-14","value":26.16041,"marketCap":29761545209.62},{"date":"2025-02-21","value":26.473084,"marketCap":30088746853.22},{"date":"2025-02-28","value":26.681531,"marketCap":30187369889.03},{"date":"2025-03-07","value":26.677614,"marketCap":30180029718.25},{"date":"2025-03-14","value":26.781823,"marketCap":30205196080}]}],"industryCompare":{"bkCode":"BK4115","name":"綜合電信業務","current":16.99232,"rank":3,"totalCount":16,"items":[{"symbol":"IDT","name":"萬威","value":15.008837,"marketCap":1199010957},{"symbol":"T","name":"美國電話電報","value":17.106211,"marketCap":187278794470},{"symbol":"BCE","name":"加拿大貝爾","value":94.21905,"marketCap":22489923377.86},{"symbol":"FYBR","name":"Frontier Communications Parent Inc.","value":-27.792807,"marketCap":8949283840},{"symbol":"ATNI","name":"大西洋電訊","value":-11.867761,"marketCap":313653061},{"symbol":"TEF","name":"西班牙電信","value":-500.524989,"marketCap":26643915746.88},{"symbol":"SHEN","name":"Shenandoah Telecommunications Co","value":3.471809,"marketCap":660990815},{"symbol":"TLK","name":"印尼電信","value":10.606139,"marketCap":14595468138.33},{"symbol":"VIV","name":"巴西電信","value":14.581053,"marketCap":13931068040.23},{"symbol":"VZ","name":"威瑞森","value":10.511034,"marketCap":184006160004},{"symbol":"KT","name":"韓國電信","value":25.666079,"marketCap":8296205074.2},{"symbol":"TU","name":"泰勒斯","value":33.039658,"marketCap":22765416507.65},{"symbol":"TEO","name":"阿根廷電信","value":5.605438,"marketCap":5322611057.01},{"symbol":"CHT","name":"中華電信","value":26.781823,"marketCap":30205196080},{"symbol":"SNRE","name":"Sunrise Communications AG","value":-7.00158443036,"marketCap":2894707659},{"symbol":"IHS","name":"IHS Holding Ltd","value":-0.529861,"marketCap":1235704016}]},"updateTime":1742232791756}}}