美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

航空運輸服務

22.48

+0.0000

成交量：- -

成交額：- -

市值：14.71億

市盈率：55.54

高：22.48

開：22.48

低：22.48

收：22.48

資料載入中...

總覽公司新聞公告

航空運輸服務集團公司公佈截至 12 月 31 日的季度業績 - 收益摘要

Air Transport Services Gr(ATSG.US)：2024年Q4財報實現營收5.168億美元，前值為5.17億美元，預期值為5.288億美元；每股收益為0.40美元，前值為0.18美元，預期值為0.31美元。

航空運輸服務集團2024年第四季度調整後每股收益0.40美元，超出預期的0.28美元，銷售額517.000美元，不及預期的4.61358億美元

Air Transport Services Group Inc 預計每股收益28美分 - 財報前瞻

Air Transport Services Group Inc 預計每股收益28美分 - 財報前瞻

國貨航：公司是以航空運輸服務為核心的綜合物流服務商

民航局副局長馬兵會見美國UPS公司亞太區總裁威爾弗雷多·雷默斯

異動解讀 | 專家解讀:私募股權巨頭31億美元溢價"狙擊"航空貨運增長機遇

今日優惠-合併與收購

異動解讀 | 航空運輸服務集團遭私募股權巨頭31億美元"埋伏" 股價大漲

今日優惠-兼併與收購

航空運輸服務盤中異動早盤股價大漲26.78%報22.06美元

BUZZ-航空運輸因斯通比克公司 31 億美元的收購交易而上漲

更新版 1-投資公司 Stonepeak 將以 31 億美元收購航空運輸服務集團

投資公司 Stonepeak 以 31 億美元收購航空運輸服務集團

BUZZ-31 億美元 Stonepeak 交易報告發布後，航空運輸服務公司大漲

異動解讀 | Stonepeak擬斥資31億美元大手筆收購航空貨運巨頭ATSG 股價大漲

異動解讀 | Stonepeak擬斥資31億美元收購航空運輸服務集團引發股價大漲

Stonepeak擬以31億美元收購航空運輸服務集團溢價近30%

Stonepeak擬以31億美元溢價收購航空運輸服務集團

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ATSG/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ATSG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATSG\",,,,,undefined,":{"symbol":"ATSG","market":"US","secType":"STK","nameCN":"航空運輸服務","latestPrice":22.48,"timestamp":1745870400000,"preClose":22.48,"halted":3,"volume":0,"delay":0,"floatShares":46701542,"shares":65449838,"eps":0.40473,"marketStatus":"停牌","change":0,"latestTime":"04-28 16:00:00 EDT","open":22.48,"high":22.48,"low":22.48,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.40473,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745913600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1115611200000,"exchange":"NASDAQ","adjPreClose":22.48,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATSG\",,,,,undefined,":{"symbol":"ATSG","floatShares":46701542,"roa":"2.12%","roe":"1.92%","lyrEps":0.421892,"shares":65449838,"dividePrice":0,"high":22.48,"amplitude":0,"preClose":22.48,"low":22.48,"week52Low":11.69,"pbRate":"0.99","psRate":"0.75","week52High":22.49,"institutionHeld":0.8529,"latestPrice":22.48,"eps":0.40473,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.40473,"open":22.48,"prevYearClose":21.98,"prevWeekClose":22.4,"prevMonthClose":22.44,"prevQuarterClose":22.44},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ATSG\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516969659","title":"航空運輸服務集團公司公佈截至 12 月 31 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2516969659","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516969659?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 09:04","pubTimestamp":1741050248,"startTime":"0","endTime":"0","summary":"航空运输服务集团公司公布截至 12 月 31 日的季度业绩 - 收益摘要Air Transport Services Group Inc ATSG.OQ公布的截至12月31日的季度调整后每股收益为40美分，高于去年同期的每股收益18美分。华尔街预期为每股收益 20 美分至 39 美分。公司报告的季度净收入为 1471 万美元。Air Transport Services Group Inc 的股价本季度上涨了 1.6%。华尔街对航空运输服务集团公司 12 个月目标价的中位数为 22.50 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3T3PN055:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4131","BK4572","ATSG"],"gpt_icon":0},{"id":"2516262667","title":"Air Transport Services Gr(ATSG.US)：2024年Q4財報實現營收5.168億美元，前值為5.17億美元，預期值為5.288億美元；每股收益為0.40美元，前值為0.18美元，預期值為0.31美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516262667","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516262667?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 07:13","pubTimestamp":1741043632,"startTime":"0","endTime":"0","summary":"Air Transport Services Gr(ATSG.US)：2024年Q4财报实现营收5.168亿美元，前值为5.17亿美元，预期值为5.288亿美元；每股收益为0.40美元，前值为0.18美元，预期值为0.31美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/04071348499347.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AIRT","ATSG"],"gpt_icon":0},{"id":"1111949561","title":"航空運輸服務集團2024年第四季度調整後每股收益0.40美元，超出預期的0.28美元，銷售額517.000美元，不及預期的4.61358億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1111949561","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111949561?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 05:20","pubTimestamp":1741036849,"startTime":"0","endTime":"0","summary":"航空运输服务集团报告季度每股收益为0.40美元，比分析师普遍预期的0.28美元高出42.86%。公司报告季度销售额为517.000美元，不及分析师普遍预期的4.61358亿美元。这比去年同期的5.17040亿美元下降了100.00%。以上内容来自Benzinga Earnings专栏，原文如下：Air Transport Services Gr  reported quarterly earnings of $0.40 per share which beat the analyst consensus estimate of $0.28 by 42.86 percent. This is a 122.22 percent increase over earnings of $0.18 per share from the same period last year.  The company reported quarterly sales of $517.000 which missed the analyst consensus estimate of $461.358 mill","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"航空运输服务集团2024年第四季度调整后每股收益0.40美元，超出预期的0.28美元，销售额517.000美元，不及预期的4.61358亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATSG"],"gpt_icon":0},{"id":"2516040623","title":"Air Transport Services Group Inc 預計每股收益28美分 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2516040623","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516040623?lang=zh_tw&edition=fundamental","pubTime":"2025-03-01 05:44","pubTimestamp":1740779047,"startTime":"0","endTime":"0","summary":"Air Transport Services Group Inc 预计每股收益28美分 - 财报前瞻航空运输服务集团公司ATSG.OQ ATSG.O预计将在3月3日公布截至2024年12月31日的业绩报告时显示季度收入下降(预计)。LSEG 的分析师平均预期 Air Transport Services Group Inc 每股收益为 28 美分。华尔街对 Air Transport Services Group Inc 的 12 个月目标价中位数为 22.50 美元，高于其上次收盘价 22.34 美元。2月28日 - 上一季度业绩。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3T3PJ1RP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATSG"],"gpt_icon":0},{"id":"2514705772","title":"Air Transport Services Group Inc 預計每股收益28美分 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2514705772","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514705772?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 05:09","pubTimestamp":1740431381,"startTime":"0","endTime":"0","summary":"Air Transport Services Group Inc 预计每股收益28美分 - 财报前瞻) 航空运输服务集团公司ATSG.OQATSG.O预计将在2月26日公布截至2024年12月31日的财报(，季度收入将有所下降。根据LSEG的数据，5位分析师的平均预期显示，这家总部位于俄亥俄州威尔明顿的公司的营收预计将从去年同期的5.1704亿美元下降10.8%，至4.61358亿美元。LSEG 的分析师平均预期 Air Transport Services Group Inc 每股收益为 28 美分。华尔街对 Air Transport Services Group Inc 的 12 个月目标价中位数为 22.50 美元，高于其上次收盘价 22.30 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL3S3PF1GP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATSG"],"gpt_icon":0},{"id":"2500157126","title":"國貨航：公司是以航空運輸服務為核心的綜合物流服務商","url":"https://stock-news.laohu8.com/highlight/detail?id=2500157126","media":"同花顺iNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500157126?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 15:03","pubTimestamp":1735887786,"startTime":"0","endTime":"0","summary":"公司主营业务可分为航空货运服务、航空货站服务、综合物流解决方案三大板块，不涉及航空客运业务。公司是以航空运输服务为核心的综合物流服务商，航油成本是公司重要的变动成本，为应对航油价格波动带来的成本波动，按照行业惯例，公司会通过燃油附加税机制来稳定油价对利润水平的影响，具体详见公司招股说明书相关披露。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103150628ab9cd3a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103150628ab9cd3a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","BK4572","ATSG"],"gpt_icon":0},{"id":"2483840084","title":"民航局副局長馬兵會見美國UPS公司亞太區總裁威爾弗雷多·雷默斯","url":"https://stock-news.laohu8.com/highlight/detail?id=2483840084","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483840084?lang=zh_tw&edition=fundamental","pubTime":"2024-11-14 16:59","pubTimestamp":1731574793,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4532","LU0149725797.USD","IE00B19Z3581.USD","LU0070302665.USD","BK4588","ATSG","UPS","IE00B7SZLL34.SGD","LU1585245621.USD","BK4572","IE00BFSS7M15.SGD","LU1162221912.USD","LU0211331839.USD","LU0320765489.SGD","IE00B7KXQ091.USD","BK4559","IE00BJJMRX11.SGD","IE00B19Z3B42.SGD","YINN","LU0208291251.USD","LU1074936037.SGD","BK4585","BK4131","IE0002270589.USD","LU0061475181.USD","IE00BFSS8Q28.SGD","LU1430594728.SGD","LU2237438978.USD","LU0320765646.SGD","BK4534","IE0004445015.USD","IE00BJJMRY28.SGD","LU2133065610.SGD","BK4550"],"gpt_icon":0},{"id":"1189140259","title":"異動解讀 | 專家解讀:私募股權巨頭31億美元溢價\"狙擊\"航空貨運增長機遇","url":"https://stock-news.laohu8.com/highlight/detail?id=1189140259","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189140259?lang=zh_tw&edition=fundamental","pubTime":"2024-11-05 07:44","pubTimestamp":1730763871,"startTime":"0","endTime":"0","summary":"航空运输服务集团(ATSG)今日盘前大涨27.59%,引发市场广泛关注。消息显示,这主要是由于私募股权巨头Stonepeak正在就以约31亿美元(包括债务)的高溢价收购ATSG进行深入谈判。\n据知情人士透露,Stonepeak预计将以每股22.5美元的价格收购ATSG,较后者上周五收盘价溢价近30%。如果谈判顺利,这笔交易最早可能于周一正式宣布。\n作为一家领先的飞机租赁及航空货运运营商,ATSG近年来业务前景受到资本市场热捧。随着线上零售商如亚马逊等采用\"从工厂到家庭\"模式,以及实体零售商加快送货时间,航空货运需求不断增长。ATSG作为主要参与者,因此成为私募股权青睐的目标。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ATSG"],"gpt_icon":0},{"id":"2481554250","title":"今日優惠-合併與收購","url":"https://stock-news.laohu8.com/highlight/detail?id=2481554250","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481554250?lang=zh_tw&edition=fundamental","pubTime":"2024-11-05 05:05","pubTimestamp":1730754312,"startTime":"0","endTime":"0","summary":"** 萨尔茨吉特  称，其第二大股东GP Günter Papenburg正在考虑与合作伙伴联合收购这家德国钢铁制造商。** 意大利联合信贷银行  称，在完成收购后，预计明年下半年能够将希腊阿尔法银行ACBr.AT在罗马尼亚的业务并入自己在当地的子公司。** 航空运输服务集团  称，该公司将被投资公司Stonepeak收购，包括债务在内的交易价值为31亿美元，使这家飞机租赁公司的股价在收盘前上涨了22.9%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","IE00BLSP4452.SGD","IE00BN8TJ469.HKD","BK4080","IE00B64PRP62.GBP","BK4572","BK4231","IE0004445239.USD","IE00B3QW5Z07.USD","IE00BLSP4239.USD","BK4131","IE00BBT3K403.USD","ROIC","BK4135","BX","IE00BGHQF748.EUR","BK4585","ATSG"],"gpt_icon":0},{"id":"1175034063","title":"異動解讀 | 航空運輸服務集團遭私募股權巨頭31億美元\"埋伏\" 股價大漲","url":"https://stock-news.laohu8.com/highlight/detail?id=1175034063","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175034063?lang=zh_tw&edition=fundamental","pubTime":"2024-11-04 23:44","pubTimestamp":1730735064,"startTime":"0","endTime":"0","summary":"航空运输服务集团今日盘前股价大涨27.59%,报22.06美元,引发市场广泛关注。这主要是由于私募股权巨头Stonepeak正在深入谈判以约31亿美元(含债务)的高价收购该公司。据知情人士透露,Stonepeak预计将以每股22.5美元的价格收购ATSG,较后者上周五收盘价溢价近30%。如果谈判顺利,这笔交易最早或将于周一正式宣布。作为一家领先的飞机租赁及航空货运运营商,ATSG的业务前景备受看好。ATSG作为主要参与者,也因此成为资本市场青睐的目标之一。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ATSG"],"gpt_icon":0},{"id":"2480858183","title":"今日優惠-兼併與收購","url":"https://stock-news.laohu8.com/highlight/detail?id=2480858183","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480858183?lang=zh_tw&edition=fundamental","pubTime":"2024-11-04 22:41","pubTimestamp":1730731267,"startTime":"0","endTime":"0","summary":"     路透11月4日 - 截至格林尼治标准时间周一14:30，报导了以下竞购、兼并、收购和处置：    ** 航空运输服务集团  称，它将被投资公司Stonepeak收购，包括债务在内的交易价值为31亿美元，使这家飞机租赁商的股价在收盘前上涨了22.9%。** 加拿大电信公司BCE   称，将以50亿加元，以扩大其在美国的光纤覆盖范围。** 英国保险公司和资产管理公司 M&G    收购了欧洲房地产投资商 BauMont 的多数股权，准备在市场复苏之际购买更多商业地产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B64PRP62.GBP","BK4231","BX","ATSG","IE0004445239.USD","BK4572","BK4131","BK4080","BK4585","IE00BLSP4452.SGD","IE00BN8TJ469.HKD","IE00BGHQF748.EUR","ROIC","IE00BLSP4239.USD","BK4588","IE00BBT3K403.USD","BK4135","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2480581886","title":"航空運輸服務盤中異動 早盤股價大漲26.78%報22.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480581886","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480581886?lang=zh_tw&edition=fundamental","pubTime":"2024-11-04 22:31","pubTimestamp":1730730704,"startTime":"0","endTime":"0","summary":"北京时间2024年11月04日22时31分，航空运输服务股票出现波动，股价急速上涨26.78%。截至发稿，该股报22.06美元/股，成交量133.322万股，换手率2.03%，振幅0.58%。航空运输服务股票所在的航空公司行业中，整体涨幅为0.00%。消息人士称，Stonepeak预计将以每股22.50美元的价格收购航空运输服务集团，较该公司上周五的收盘价溢价近30%。截至6月30日的季度，由于一些主要客户租用的飞机减少，航空运输服务集团的收入下降8%，至4.88亿美元，税前亏损700万美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110422314695bdc9ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110422314695bdc9ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ATSG","BK4572","BK4131"],"gpt_icon":0},{"id":"2480586150","title":"BUZZ-航空運輸因斯通比克公司 31 億美元的收購交易而上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2480586150","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480586150?lang=zh_tw&edition=fundamental","pubTime":"2024-11-04 22:14","pubTimestamp":1730729690,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 )) (更新信息)    11月4日 - ** 航空运输服务集团  股价盘前 上涨27%至22美元 ** ATSG表示，它将被投资公司 (link) Stonepeak收购，包括债务在内的交易价值为31亿美元。**Stonepeak 将以每股 22.5 美元的价格收购 ATGS，较该股上次收盘价上涨 29.3 **ATGS 预计交易将于 2025 年上半年完成** 截至上次收盘，ATSG年累计下跌1%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATSG","BK4572","BK4131"],"gpt_icon":0},{"id":"2480558346","title":"更新版 1-投資公司 Stonepeak 將以 31 億美元收購航空運輸服務集團","url":"https://stock-news.laohu8.com/highlight/detail?id=2480558346","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480558346?lang=zh_tw&edition=fundamental","pubTime":"2024-11-04 21:42","pubTimestamp":1730727738,"startTime":"0","endTime":"0","summary":"     路透11月4日 - Air Transport Services Group   周一表示，该公司 将被投资公司 Stonepeak 收购，包括债务在内的交易价值为 31 亿美元，使这家飞机租赁公司的股价 在收盘前上涨了 22.9%。Stonepeak 将以每股 22.5美元的价格收购该公司，与空运公司上周五的收盘价相比，上涨了29.3%。路透周日报道称，Stonepeak 正在就收购空运公司进行深入谈判，空运公司的主要业务是收购二手客机，并将其改装成货机出租给客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4533","BK4534","BK4585","BK4220","IE00B4JS1V06.HKD","BK4559","IE00BKPKM429.USD","IE00B775H168.HKD","IE00BN29S564.USD","BK4588","BK4122","LU0096364046.USD","IE0004086264.USD","IE00B19Z9505.USD","BK4566","BK4503","IE00BKVL7J92.USD","LU0096362180.USD","BK4561","GB00BDT5M118.USD","IE00BJJMRX11.SGD","BK4554","IE00BK4W5L77.USD","BK4548","IE0005OL40V9.USD","IE00B775SV38.USD","BK4538","IE00BJTD4N35.SGD","IE00BJJMRY28.SGD","IE0004445239.USD","BK4550","LU0053666078.USD","BK4131","IE0034235303.USD","BK4527","IE00BFSS8Q28.SGD","IE00BZ1G4Q59.USD","IE00BK4W5M84.HKD","BK4551","BK4579","IE00BJLML261.HKD","IE00BWXC8680.SGD","LU0061475181.USD","BK4592","LU0079474960.USD","IE00B19Z8W00.USD","LU0061474960.USD","BK4581","ATSG"],"gpt_icon":0},{"id":"2480588718","title":"投資公司 Stonepeak 以 31 億美元收購航空運輸服務集團","url":"https://stock-news.laohu8.com/highlight/detail?id=2480588718","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480588718?lang=zh_tw&edition=fundamental","pubTime":"2024-11-04 21:32","pubTimestamp":1730727130,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    路透11月4日 - 飞机租赁商航空运输服务集团（Air Transport Services Group   ）周一表示，该公司将被投资公司Stonepeak收购，包括债务在内的交易价值为31亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z9505.USD","IE00BK4W5M84.HKD","LU0096364046.USD","BK4548","IE0005OL40V9.USD","IE00BMPRXN33.USD","BK4534","ATSG","BK4554","BK4581","BK4585","IE0034235303.USD","IE00B775H168.HKD","IE00BJJMRX11.SGD","BK4131","BK4551","BK4561","BK4122","LU0061474705.USD","IE00B4JS1V06.HKD","IE00BK4W5L77.USD","BK4588","BK4538","LU0011850046.USD","IE00BKVL7J92.USD","LU0072462426.USD","IE0009356076.USD","IE00B1XK9C88.USD","IE00BJLML261.HKD","BK4572","LU0056508442.USD","LU0079474960.USD","BK4507","IE00BZ1G4Q59.USD","IE00BWXC8680.SGD","IE00B19Z8W00.USD","BK4592","GB00BDT5M118.USD","IE00BJJMRY28.SGD","BK4503","IE00BFSS7M15.SGD","IE00BFSS8Q28.SGD","IE00B7KXQ091.USD","BK4532","BK4524","IE0004086264.USD","LU0077335932.USD","BK4535","IE00BJTD4V19.USD"],"gpt_icon":0},{"id":"2480837372","title":"BUZZ-31 億美元 Stonepeak 交易報告發布後，航空運輸服務公司大漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2480837372","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480837372?lang=zh_tw&edition=fundamental","pubTime":"2024-11-04 17:52","pubTimestamp":1730713976,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    11月4日 - ** 航空运输服务集团  股价盘前上涨19.5%，报20.80美元 ** 消息人士周日告诉路透，Stonepeak公司正在就以约31亿美元（包括债务）收购 (link) ATSG进行深入谈判。** 该投资公司预计将以每股 22.50 美元的价格收购 ATSG，较其周五收盘价溢价近 30** 消息人士补充说，交易最早可能在周一宣布** ATSG 的主要客户包括亚马逊，该公司是领先的中型货机租赁商，拥有 134 架飞机。** 截至上次收盘，ATSG 累计下跌 1.2","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4131","ATSG","BK4572"],"gpt_icon":0},{"id":"1100093858","title":"異動解讀 | Stonepeak擬斥資31億美元大手筆收購航空貨運巨頭ATSG 股價大漲","url":"https://stock-news.laohu8.com/highlight/detail?id=1100093858","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100093858?lang=zh_tw&edition=fundamental","pubTime":"2024-11-04 17:20","pubTimestamp":1730712025,"startTime":"0","endTime":"0","summary":"航空运输服务集团今日盘前股价大涨21.21%,引发市场广泛关注。据知情人士透露,Stonepeak预计将以每股22.5美元的价格收购ATSG,较后者上周五收盘价溢价近30%。作为一家领先的飞机租赁及航空货运运营商,ATSG的业务前景备受看好。市场人士认为,如果这笔高溢价收购交易成功,ATSG的业务将迎来新的发展机遇,实力有望进一步增强。这也是投资者对ATSG前景看好、主导推动其股价大涨的主因。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ATSG"],"gpt_icon":0},{"id":"1179164815","title":"異動解讀 | Stonepeak擬斥資31億美元收購航空運輸服務集團 引發股價大漲","url":"https://stock-news.laohu8.com/highlight/detail?id=1179164815","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179164815?lang=zh_tw&edition=fundamental","pubTime":"2024-11-04 16:44","pubTimestamp":1730709869,"startTime":"0","endTime":"0","summary":"航空运输服务集团今日夜盘股价大涨10.23%,引发市场广泛关注。根据报道,这主要是由于私募股权公司Stonepeak正在深入谈判以约31亿美元 的价格收购ATSG。据知情人士透露,Stonepeak预计将以每股22.5美元的价格收购ATSG,较该公司上周五的收盘价溢价近30%。消息传出后,投资者看好ATSG被溢价收购的前景,预计有利于公司未来发展壮大,进而推动ATSG股价在夜盘大涨。此次交易一旦达成,将为ATSG带来新的资金动力,助力公司进一步扩张业务。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ATSG"],"gpt_icon":0},{"id":"2480345464","title":"Stonepeak擬以31億美元收購航空運輸服務集團溢價近30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480345464","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480345464?lang=zh_tw&edition=fundamental","pubTime":"2024-11-04 10:15","pubTimestamp":1730686547,"startTime":"0","endTime":"0","summary":"知情人士周日表示，Stonepeak正就以约31亿美元（含债务）收购航空运输服务集团进行深入谈判。消息人士称，Stonepeak预计将以每股22.50美元的价格收购航空运输服务集团，较该公司上周五的收盘价溢价近30%。截至6月30日的季度，由于一些主要客户租用的飞机减少，航空运输服务集团的收入下降8%，至4.88亿美元，税前亏损700万美元。航空运输服务集团定于本周五发布第三季度财报。去年，Stonepeak同意以74亿美元的企业价值收购集装箱租赁公司Textainer Group。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/04101544886500.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4572","BK4131","ATSG"],"gpt_icon":0},{"id":"2480343816","title":"Stonepeak擬以31億美元溢價收購航空運輸服務集團","url":"https://stock-news.laohu8.com/highlight/detail?id=2480343816","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480343816?lang=zh_tw&edition=fundamental","pubTime":"2024-11-04 10:05","pubTimestamp":1730685900,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，知情人士周日表示，Stonepeak正就以约31亿美元（含债务）收购航空运输服务集团进行深入谈判。消息人士称，Stonepeak预计将以每股22.50美元的价格收购航空运输服务集团，较该公司上周五的收盘价溢价近30%。截至6月30日的季度，由于一些主要客户租用的飞机减少，航空运输服务集团的收入下降8%，至4.88亿美元，税前亏损700万美元。航空运输服务集团定于本周五发布第三季度财报。去年，Stonepeak同意以74亿美元的企业价值收购集装箱租赁公司Textainer Group。","market":"us","thumbnail":"https://static.tigerbbs.com/dcf1239bb8accc837113273e326ce2ed","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/dcf1239bb8accc837113273e326ce2ed"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1206104.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Stonepeak拟以31亿美元溢价收购航空运输服务集团","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["ATSG","BK4131","BK4572"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ATSG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-14","symbol":"ATSG","reason":null,"defaultRemindTime":1744637400000,"announcedDate":"2025-04-08","type":"delisting","dateTimestamp":1744603200000},{"market":"US","date":"2025-03-03","symbol":"ATSG","fiscalQuarterEnding":"2024/12","expectedEps":0.35,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"post","actualEps":0.4},{"market":"US","date":"2024-11-08","symbol":"ATSG","fiscalQuarterEnding":"2024/09","expectedEps":0.19,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":0.13},{"market":"US","date":"2024-08-08","symbol":"ATSG","fiscalQuarterEnding":"2024/06","expectedEps":0.16,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.19},{"market":"US","date":"2024-05-06","symbol":"ATSG","fiscalQuarterEnding":"2024/03","expectedEps":0.13,"name":null,"time":"盤後","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"post","actualEps":0.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ATSG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ATSG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.2,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":5,"updateTime":1730779200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ATSG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ATSG","date":"2025-04-11","current":53.630982,"percent":0.93219,"low":-638.788513,"twenty":7.060796,"median":9.731643,"eighty":16.007786,"high":79.089001,"avg":-34.40785,"sd":157.367085,"marketCap":1471312358},"quantilePoints":[{"date":"2020-05-01","current":19.527497,"twenty":-29.373459,"median":18.765722,"eighty":35.185574,"marketCap":1195121843},{"date":"2020-05-08","current":7.245362,"twenty":-29.373459,"median":18.781206,"eighty":35.185574,"marketCap":1275487950},{"date":"2020-05-15","current":6.630611,"twenty":-20.407767,"median":18.781206,"eighty":35.185574,"marketCap":1167266079},{"date":"2020-05-22","current":6.966169,"twenty":-19.875527,"median":18.781206,"eighty":35.185574,"marketCap":1226338249},{"date":"2020-05-29","current":7.227903,"twenty":-19.667671,"median":18.781206,"eighty":35.185574,"marketCap":1272414541},{"date":"2020-06-05","current":7.531583,"twenty":-19.373207,"median":18.781206,"eighty":35.185574,"marketCap":1325874855},{"date":"2020-06-12","current":7.187636,"twenty":-18.979539,"median":18.781206,"eighty":35.185574,"marketCap":1265325881},{"date":"2020-06-19","current":7.251392,"twenty":-18.762234,"median":18.781206,"eighty":35.185574,"marketCap":1276549593},{"date":"2020-06-26","current":7.050058,"twenty":-18.500838,"median":18.781206,"eighty":35.185574,"marketCap":1241106291},{"date":"2020-07-02","current":7.607083,"twenty":-18.111893,"median":18.781206,"eighty":35.185574,"marketCap":1339166093},{"date":"2020-07-10","current":7.982907,"twenty":6.220647,"median":18.781206,"eighty":35.185574,"marketCap":1405326924},{"date":"2020-07-17","current":8.315109,"twenty":6.32779,"median":18.781206,"eighty":35.185574,"marketCap":1463808372},{"date":"2020-07-24","current":8.053374,"twenty":6.432833,"median":18.781206,"eighty":35.185574,"marketCap":1417732080},{"date":"2020-07-31","current":8.17753,"twenty":6.482554,"median":18.781206,"eighty":35.185574,"marketCap":1439588782},{"date":"2020-08-07","current":15.826277,"twenty":6.605804,"median":18.781206,"eighty":35.185574,"marketCap":1546496320},{"date":"2020-08-14","current":16.303846,"twenty":6.687206,"median":18.781206,"eighty":35.185574,"marketCap":1593162939},{"date":"2020-08-21","current":15.614696,"twenty":6.797385,"median":18.781206,"eighty":35.185574,"marketCap":1525821236},{"date":"2020-08-28","current":15.687238,"twenty":6.994506,"median":18.781206,"eighty":35.185574,"marketCap":1532909836},{"date":"2020-09-04","current":15.137127,"twenty":7.037307,"median":18.781206,"eighty":35.185574,"marketCap":1479154616},{"date":"2020-09-11","current":14.801619,"twenty":7.070862,"median":18.781206,"eighty":35.185574,"marketCap":1446369839},{"date":"2020-09-18","current":15.167353,"twenty":7.101475,"median":18.781206,"eighty":35.185574,"marketCap":1482108200},{"date":"2020-09-25","current":14.937636,"twenty":7.174214,"median":18.781206,"eighty":35.185574,"marketCap":1459660965},{"date":"2020-10-02","current":15.415205,"twenty":7.21985,"median":18.781206,"eighty":35.185574,"marketCap":1506327585},{"date":"2020-10-09","current":16.049949,"twenty":7.260788,"median":18.781206,"eighty":35.185574,"marketCap":1568352838},{"date":"2020-10-16","current":16.61215,"twenty":7.484605,"median":18.781206,"eighty":35.185574,"marketCap":1623289491},{"date":"2020-10-23","current":18.062993,"twenty":7.686946,"median":18.781206,"eighty":35.185574,"marketCap":1765061499},{"date":"2020-10-30","current":-125.463538,"twenty":7.742648,"median":18.781206,"eighty":35.185574,"marketCap":1656369626},{"date":"2020-11-06","current":-127.432295,"twenty":7.742648,"median":18.781206,"eighty":35.185574,"marketCap":1682361161},{"date":"2020-11-13","current":-128.058718,"twenty":7.742648,"median":18.781206,"eighty":35.185574,"marketCap":1690631195},{"date":"2020-11-20","current":-131.906744,"twenty":7.742648,"median":18.781206,"eighty":35.185574,"marketCap":1741432831},{"date":"2020-11-27","current":-138.126227,"twenty":7.742648,"median":18.781206,"eighty":35.185574,"marketCap":1823542452},{"date":"2020-12-04","current":-137.902505,"twenty":7.742648,"median":18.781206,"eighty":35.185574,"marketCap":1820588869},{"date":"2020-12-11","current":-135.777142,"twenty":7.742648,"median":18.781206,"eighty":35.185574,"marketCap":1792529826},{"date":"2020-12-18","current":-142.197975,"twenty":7.742648,"median":18.781206,"eighty":35.185574,"marketCap":1877297672},{"date":"2020-12-24","current":-139.737029,"twenty":7.742648,"median":18.781206,"eighty":35.185574,"marketCap":1844808254},{"date":"2020-12-31","current":-140.229218,"twenty":7.742648,"median":18.781206,"eighty":35.185574,"marketCap":1851306137},{"date":"2021-01-08","current":-126.045216,"twenty":7.742648,"median":18.781206,"eighty":35.185574,"marketCap":1664048943},{"date":"2021-01-15","current":-122.868358,"twenty":7.742648,"median":18.781206,"eighty":35.185574,"marketCap":1622108058},{"date":"2021-01-22","current":-122.823613,"twenty":7.742648,"median":18.781206,"eighty":35.185574,"marketCap":1621517341},{"date":"2021-01-29","current":-113.695738,"twenty":7.742648,"median":18.781206,"eighty":35.185574,"marketCap":1501011134},{"date":"2021-02-05","current":-124.076459,"twenty":7.742648,"median":18.781206,"eighty":35.185574,"marketCap":1638057409},{"date":"2021-02-12","current":-127.47704,"twenty":7.742648,"median":18.781206,"eighty":35.185574,"marketCap":1682951878},{"date":"2021-02-19","current":-128.998352,"twenty":7.742648,"median":18.781206,"eighty":35.185574,"marketCap":1703036246},{"date":"2021-02-26","current":48.81713,"twenty":7.771506,"median":18.909416,"eighty":35.203756,"marketCap":1567762121},{"date":"2021-03-05","current":52.141527,"twenty":7.929218,"median":19.100887,"eighty":35.263883,"marketCap":1674525133},{"date":"2021-03-12","current":53.89735,"twenty":8.053374,"median":19.386271,"eighty":35.670551,"marketCap":1730913409},{"date":"2021-03-19","current":57.381419,"twenty":8.11713,"median":19.501205,"eighty":35.785571,"marketCap":1842804281},{"date":"2021-03-26","current":53.814615,"twenty":8.15322,"median":19.653427,"eighty":36.074129,"marketCap":1728256370},{"date":"2021-04-01","current":54.623581,"twenty":8.188268,"median":19.84044,"eighty":36.220007,"marketCap":1754236308},{"date":"2021-04-09","current":54.053628,"twenty":8.270386,"median":19.967949,"eighty":36.446936,"marketCap":1735932261},{"date":"2021-04-16","current":54.991293,"twenty":8.308902,"median":20.11671,"eighty":36.85391,"marketCap":1766045371},{"date":"2021-04-23","current":50.615523,"twenty":8.37893,"median":23.374816,"eighty":37.011065,"marketCap":1625517521},{"date":"2021-04-30","current":48.390867,"twenty":8.462965,"median":23.721967,"eighty":37.252547,"marketCap":1554072690},{"date":"2021-05-07","current":-30.782395,"twenty":8.529865,"median":23.864387,"eighty":37.413535,"marketCap":1942369101},{"date":"2021-05-14","current":-29.508988,"twenty":8.410443,"median":23.543941,"eighty":37.413535,"marketCap":1862017145},{"date":"2021-05-21","current":-28.376273,"twenty":8.368426,"median":21.826486,"eighty":37.413535,"marketCap":1790542802},{"date":"2021-05-28","current":-29.006856,"twenty":8.291394,"median":20.05948,"eighty":37.413535,"marketCap":1830332642},{"date":"2021-06-04","current":-28.796662,"twenty":8.263383,"median":19.929697,"eighty":37.413535,"marketCap":1817069362},{"date":"2021-06-11","current":-29.333826,"twenty":8.17753,"median":19.810688,"eighty":37.413535,"marketCap":1850964411},{"date":"2021-06-18","current":-26.729748,"twenty":8.143975,"median":19.602424,"eighty":37.413535,"marketCap":1686647109},{"date":"2021-06-25","current":-27.068395,"twenty":8.090285,"median":19.451594,"eighty":37.413535,"marketCap":1708015727},{"date":"2021-07-02","current":-26.95162,"twenty":8.009752,"median":19.300652,"eighty":37.413535,"marketCap":1700647238},{"date":"2021-07-09","current":-26.764781,"twenty":7.888951,"median":19.047252,"eighty":37.413535,"marketCap":1688857655},{"date":"2021-07-16","current":-26.321036,"twenty":7.76815,"median":18.899503,"eighty":37.413535,"marketCap":1660857398},{"date":"2021-07-23","current":-26.729748,"twenty":7.685939,"median":18.744549,"eighty":37.413535,"marketCap":1686647109},{"date":"2021-07-30","current":-28.259498,"twenty":7.47286,"median":18.564894,"eighty":37.413535,"marketCap":1783174313},{"date":"2021-08-06","current":16.254693,"twenty":7.303404,"median":18.463799,"eighty":37.413535,"marketCap":1979171444},{"date":"2021-08-13","current":16.393881,"twenty":7.303404,"median":18.376562,"eighty":37.413535,"marketCap":1996118929},{"date":"2021-08-20","current":16.53912,"twenty":7.303404,"median":18.318528,"eighty":37.413535,"marketCap":2013803260},{"date":"2021-08-27","current":16.24259,"twenty":7.303404,"median":18.239292,"eighty":37.413535,"marketCap":1977697750},{"date":"2021-09-03","current":16.079196,"twenty":7.330584,"median":18.154133,"eighty":37.395431,"marketCap":1957802877},{"date":"2021-09-10","current":16.284951,"twenty":7.330584,"median":18.130908,"eighty":37.395431,"marketCap":1982855680},{"date":"2021-09-17","current":15.619271,"twenty":7.330584,"median":18.087967,"eighty":37.395431,"marketCap":1901802494},{"date":"2021-09-24","current":15.231967,"twenty":7.330584,"median":17.991559,"eighty":37.395431,"marketCap":1854644276},{"date":"2021-10-01","current":15.855285,"twenty":7.330584,"median":17.952851,"eighty":37.395431,"marketCap":1930539533},{"date":"2021-10-08","current":14.887024,"twenty":7.357764,"median":17.875079,"eighty":37.377326,"marketCap":1812643989},{"date":"2021-10-15","current":14.596545,"twenty":7.357764,"median":17.770922,"eighty":37.377326,"marketCap":1777275325},{"date":"2021-10-22","current":14.584442,"twenty":7.357764,"median":17.740822,"eighty":37.377326,"marketCap":1775801631},{"date":"2021-10-29","current":15.062521,"twenty":7.357764,"median":17.674152,"eighty":37.377326,"marketCap":1834012556},{"date":"2021-11-05","current":10.20285,"twenty":7.357764,"median":17.593516,"eighty":37.377326,"marketCap":1959181884},{"date":"2021-11-12","current":10.402379,"twenty":7.357764,"median":17.512001,"eighty":37.377326,"marketCap":1997496084},{"date":"2021-11-19","current":10.578886,"twenty":7.357764,"median":17.412658,"eighty":37.377326,"marketCap":2031389415},{"date":"2021-11-26","current":10.37552,"twenty":7.357764,"median":17.268655,"eighty":37.377326,"marketCap":1992338404},{"date":"2021-12-03","current":10.268081,"twenty":7.357764,"median":17.163204,"eighty":37.377326,"marketCap":1971707681},{"date":"2021-12-10","current":10.70551,"twenty":7.357764,"median":17.05095,"eighty":37.377326,"marketCap":2055704196},{"date":"2021-12-17","current":10.763067,"twenty":7.357764,"median":16.966217,"eighty":37.377326,"marketCap":2066756369},{"date":"2021-12-23","current":11.165962,"twenty":7.357764,"median":16.868185,"eighty":37.377326,"marketCap":2144121581},{"date":"2021-12-31","current":11.273401,"twenty":7.357764,"median":16.714666,"eighty":37.377326,"marketCap":2164752304},{"date":"2022-01-07","current":10.632605,"twenty":7.384944,"median":16.641998,"eighty":37.359222,"marketCap":2041704777},{"date":"2022-01-14","current":10.743881,"twenty":7.384944,"median":16.557744,"eighty":37.359222,"marketCap":2063072312},{"date":"2022-01-21","current":9.976461,"twenty":7.384944,"median":16.454397,"eighty":37.359222,"marketCap":1915710004},{"date":"2022-01-28","current":10.007158,"twenty":7.384944,"median":16.393881,"eighty":37.359222,"marketCap":1921604496},{"date":"2022-02-04","current":10.080063,"twenty":7.384944,"median":16.284951,"eighty":37.359222,"marketCap":1935603915},{"date":"2022-02-11","current":10.532841,"twenty":7.412124,"median":16.24259,"eighty":37.341117,"marketCap":2022547677},{"date":"2022-02-18","current":10.651791,"twenty":7.412124,"median":16.061546,"eighty":37.341117,"marketCap":2045388835},{"date":"2022-02-25","current":9.296066,"twenty":7.412124,"median":15.979344,"eighty":37.341117,"marketCap":2151295705},{"date":"2022-03-04","current":9.933562,"twenty":7.412124,"median":15.916372,"eighty":37.341117,"marketCap":2298824984},{"date":"2022-03-11","current":10.022738,"twenty":7.412124,"median":15.858311,"eighty":37.341117,"marketCap":2319462079},{"date":"2022-03-18","current":10.166057,"twenty":7.412124,"median":15.777259,"eighty":37.341117,"marketCap":2352628839},{"date":"2022-03-25","current":10.777549,"twenty":7.412124,"median":15.653277,"eighty":37.341117,"marketCap":2494140348},{"date":"2022-04-01","current":10.395366,"twenty":7.412124,"median":15.611674,"eighty":37.341117,"marketCap":2405695655},{"date":"2022-04-08","current":9.057727,"twenty":7.412124,"median":15.536109,"eighty":37.341117,"marketCap":2096139228},{"date":"2022-04-14","current":10.026587,"twenty":7.412124,"median":15.418228,"eighty":37.341117,"marketCap":2320352831},{"date":"2022-04-22","current":10.10961,"twenty":7.412124,"median":15.346948,"eighty":37.341117,"marketCap":2339565944},{"date":"2022-04-29","current":9.994655,"twenty":7.412124,"median":15.286319,"eighty":37.341117,"marketCap":2312963173},{"date":"2022-05-06","current":9.389938,"twenty":7.412124,"median":15.241976,"eighty":37.226789,"marketCap":2243500381},{"date":"2022-05-13","current":9.230363,"twenty":7.412124,"median":15.165154,"eighty":37.226789,"marketCap":2205373632},{"date":"2022-05-20","current":8.97044,"twenty":7.412124,"median":15.091788,"eighty":37.226789,"marketCap":2143271257},{"date":"2022-05-27","current":9.731643,"twenty":7.412124,"median":15.015071,"eighty":37.226789,"marketCap":2325142498},{"date":"2022-06-03","current":9.641908,"twenty":7.412124,"median":14.945611,"eighty":37.226789,"marketCap":2303702392},{"date":"2022-06-10","current":9.255117,"twenty":7.412124,"median":14.880972,"eighty":37.226789,"marketCap":2211288144},{"date":"2022-06-17","current":8.862138,"twenty":7.412124,"median":14.831845,"eighty":37.226789,"marketCap":2117395267},{"date":"2022-06-24","current":9.363419,"twenty":7.384944,"median":14.780543,"eighty":37.233228,"marketCap":2237164133},{"date":"2022-07-01","current":8.769309,"twenty":7.384944,"median":14.598442,"eighty":37.233228,"marketCap":2095215847},{"date":"2022-07-08","current":8.704328,"twenty":7.384944,"median":14.568092,"eighty":37.233228,"marketCap":2079690253},{"date":"2022-07-15","current":8.744554,"twenty":7.384944,"median":14.517874,"eighty":37.233228,"marketCap":2089301335},{"date":"2022-07-22","current":9.069458,"twenty":7.384944,"median":14.446691,"eighty":37.233228,"marketCap":2166929304},{"date":"2022-07-29","current":9.697605,"twenty":7.384944,"median":14.32529,"eighty":37.233228,"marketCap":2317010044},{"date":"2022-08-05","current":10.843196,"twenty":7.384944,"median":14.27673,"eighty":37.181712,"marketCap":2321354868},{"date":"2022-08-12","current":11.074234,"twenty":7.384944,"median":14.23424,"eighty":37.181712,"marketCap":2370816344},{"date":"2022-08-19","current":10.690935,"twenty":7.384944,"median":14.161399,"eighty":37.181712,"marketCap":2288758155},{"date":"2022-08-26","current":10.694388,"twenty":7.384944,"median":14.094629,"eighty":37.181712,"marketCap":2289497418},{"date":"2022-09-02","current":10.200589,"twenty":7.384944,"median":13.830582,"eighty":37.181712,"marketCap":2183782813},{"date":"2022-09-09","current":9.758586,"twenty":7.384944,"median":13.706146,"eighty":37.181712,"marketCap":2089157153},{"date":"2022-09-16","current":8.867675,"twenty":7.384944,"median":13.429134,"eighty":37.181712,"marketCap":1898427306},{"date":"2022-09-23","current":8.152874,"twenty":7.384944,"median":13.281244,"eighty":37.181712,"marketCap":1745399872},{"date":"2022-09-30","current":8.318625,"twenty":7.384944,"median":13.105213,"eighty":37.181712,"marketCap":1780884494},{"date":"2022-10-07","current":9.302771,"twenty":7.384944,"median":12.995443,"eighty":37.181712,"marketCap":1991574441},{"date":"2022-10-14","current":9.475428,"twenty":7.384944,"median":12.856341,"eighty":37.181712,"marketCap":2028537589},{"date":"2022-10-21","current":9.275146,"twenty":7.384944,"median":12.74708,"eighty":37.181712,"marketCap":1985660337},{"date":"2022-10-28","current":9.955415,"twenty":7.384944,"median":12.679182,"eighty":37.181712,"marketCap":2131295142},{"date":"2022-11-04","current":10.499532,"twenty":7.384944,"median":12.443424,"eighty":37.181712,"marketCap":2104673134},{"date":"2022-11-11","current":10.476016,"twenty":7.384944,"median":12.282418,"eighty":37.136636,"marketCap":2099959369},{"date":"2022-11-18","current":10.162277,"twenty":7.384944,"median":12.201916,"eighty":36.982087,"marketCap":2037069020},{"date":"2022-11-25","current":10.245219,"twenty":7.384944,"median":12.086912,"eighty":20.11416,"marketCap":2053695204},{"date":"2022-12-02","current":10.137033,"twenty":7.384944,"median":12.006409,"eighty":19.966249,"marketCap":2032008877},{"date":"2022-12-09","current":9.816081,"twenty":7.384944,"median":11.917281,"eighty":19.84384,"marketCap":1967672772},{"date":"2022-12-16","current":9.606922,"twenty":7.384944,"median":11.828153,"eighty":19.627925,"marketCap":1925745873},{"date":"2022-12-23","current":9.379731,"twenty":7.384944,"median":11.713149,"eighty":19.467331,"marketCap":1880204585},{"date":"2022-12-30","current":9.368912,"twenty":7.384944,"median":11.661397,"eighty":19.385544,"marketCap":1878035952},{"date":"2023-01-06","current":9.459067,"twenty":7.565197,"median":11.661397,"eighty":19.385544,"marketCap":1896107892},{"date":"2023-01-13","current":9.90263,"twenty":7.710886,"median":11.661397,"eighty":19.385544,"marketCap":1985021834},{"date":"2023-01-20","current":10.061303,"twenty":7.778217,"median":11.661397,"eighty":19.385544,"marketCap":2016828448},{"date":"2023-01-27","current":9.989179,"twenty":7.913111,"median":11.661397,"eighty":19.385544,"marketCap":2002370896},{"date":"2023-02-03","current":10.155064,"twenty":8.039952,"median":11.661397,"eighty":19.385544,"marketCap":2035623265},{"date":"2023-02-10","current":8.993867,"twenty":8.115788,"median":11.661397,"eighty":19.385544,"marketCap":1802856684},{"date":"2023-02-17","current":8.990261,"twenty":8.152259,"median":11.661397,"eighty":19.385544,"marketCap":1802133806},{"date":"2023-02-24","current":7.319721,"twenty":8.170245,"median":11.661397,"eighty":19.385544,"marketCap":1453557546},{"date":"2023-03-03","current":8.264462,"twenty":8.152259,"median":11.523392,"eighty":19.165491,"marketCap":1641165083},{"date":"2023-03-10","current":7.407033,"twenty":8.115788,"median":11.273401,"eighty":18.942358,"marketCap":1470895995},{"date":"2023-03-17","current":7.288146,"twenty":8.039952,"median":11.165962,"eighty":18.753432,"marketCap":1447287255},{"date":"2023-03-24","current":7.226901,"twenty":7.958958,"median":11.109378,"eighty":18.605377,"marketCap":1435125178},{"date":"2023-03-31","current":7.504304,"twenty":7.87292,"median":11.048931,"eighty":18.533023,"marketCap":1490212236},{"date":"2023-04-06","current":7.367404,"twenty":7.781572,"median":10.937835,"eighty":18.457605,"marketCap":1463026415},{"date":"2023-04-14","current":7.38785,"twenty":7.688959,"median":10.86212,"eighty":18.347674,"marketCap":1467086660},{"date":"2023-04-21","current":7.223358,"twenty":7.595397,"median":10.812949,"eighty":18.290386,"marketCap":1434421614},{"date":"2023-04-28","current":7.087473,"twenty":7.526023,"median":10.768822,"eighty":18.212628,"marketCap":1407437445},{"date":"2023-05-05","current":8.348495,"twenty":7.486291,"median":10.718622,"eighty":18.141139,"marketCap":1410277884},{"date":"2023-05-12","current":6.578749,"twenty":7.452426,"median":10.690549,"eighty":18.103306,"marketCap":1111321696},{"date":"2023-05-19","current":7.04926,"twenty":7.422884,"median":10.665221,"eighty":18.031957,"marketCap":1190803365},{"date":"2023-05-26","current":7.272445,"twenty":7.40343,"median":10.642198,"eighty":17.962141,"marketCap":1228505024},{"date":"2023-06-02","current":7.120848,"twenty":7.363487,"median":10.628702,"eighty":17.93113,"marketCap":1202896350},{"date":"2023-06-09","current":7.891466,"twenty":7.35077,"median":10.59999,"eighty":17.852209,"marketCap":1333073779},{"date":"2023-06-16","current":8.102017,"twenty":7.35077,"median":10.581579,"eighty":17.753117,"marketCap":1368641382},{"date":"2023-06-23","current":7.984109,"twenty":7.347401,"median":10.540099,"eighty":17.708033,"marketCap":1348723524},{"date":"2023-06-30","current":7.845145,"twenty":7.344032,"median":10.502757,"eighty":17.653939,"marketCap":1325248906},{"date":"2023-07-07","current":7.979898,"twenty":7.344032,"median":10.466068,"eighty":17.584337,"marketCap":1348012172},{"date":"2023-07-14","current":8.257825,"twenty":7.344032,"median":10.421049,"eighty":17.488353,"marketCap":1394961409},{"date":"2023-07-21","current":8.485221,"twenty":7.344032,"median":10.383194,"eighty":17.373871,"marketCap":1433374421},{"date":"2023-07-28","current":8.211504,"twenty":7.344032,"median":10.325637,"eighty":17.179747,"marketCap":1387136536},{"date":"2023-08-04","current":9.314859,"twenty":7.344032,"median":10.308938,"eighty":17.124496,"marketCap":1414517247},{"date":"2023-08-11","current":10.609031,"twenty":7.344032,"median":10.308938,"eighty":17.124496,"marketCap":1611045037},{"date":"2023-08-18","current":9.886635,"twenty":7.344032,"median":10.296859,"eighty":17.124496,"marketCap":1501344895},{"date":"2023-08-25","current":9.66436,"twenty":7.344032,"median":10.26516,"eighty":17.124496,"marketCap":1467591005},{"date":"2023-09-01","current":9.983881,"twenty":7.344032,"median":10.21642,"eighty":17.124496,"marketCap":1516112222},{"date":"2023-09-08","current":9.567114,"twenty":7.344032,"median":10.205155,"eighty":17.124496,"marketCap":1452823678},{"date":"2023-09-15","current":9.530068,"twenty":7.344032,"median":10.193356,"eighty":17.124496,"marketCap":1447198030},{"date":"2023-09-22","current":9.724559,"twenty":7.341852,"median":10.17283,"eighty":17.135484,"marketCap":1476732684},{"date":"2023-09-28","current":9.659729,"twenty":7.340763,"median":10.162277,"eighty":17.140979,"marketCap":1466887799},{"date":"2023-10-06","current":9.969989,"twenty":7.336993,"median":10.147042,"eighty":17.152666,"marketCap":1514002604},{"date":"2023-10-13","current":9.520807,"twenty":7.336993,"median":10.110185,"eighty":17.152666,"marketCap":1445791618},{"date":"2023-10-20","current":9.41893,"twenty":7.336993,"median":10.096427,"eighty":17.152666,"marketCap":1430321085},{"date":"2023-10-27","current":8.691904,"twenty":7.332225,"median":10.084065,"eighty":17.154763,"marketCap":1319917737},{"date":"2023-11-03","current":9.335577,"twenty":7.342942,"median":10.080066,"eighty":17.158559,"marketCap":1417663376},{"date":"2023-11-10","current":7.939813,"twenty":7.400314,"median":10.083182,"eighty":17.158559,"marketCap":936786725},{"date":"2023-11-17","current":8.627011,"twenty":7.419731,"median":10.083182,"eighty":17.158559,"marketCap":1017866497},{"date":"2023-11-24","current":8.769879,"twenty":7.437893,"median":10.083182,"eighty":17.158559,"marketCap":1034722885},{"date":"2023-12-01","current":8.742404,"twenty":7.4727,"median":10.083182,"eighty":17.158559,"marketCap":1031481272},{"date":"2023-12-08","current":8.605031,"twenty":7.504304,"median":10.081624,"eighty":17.155462,"marketCap":1015273207},{"date":"2023-12-15","current":9.143532,"twenty":7.576357,"median":10.081624,"eighty":17.155462,"marketCap":1078808823},{"date":"2023-12-22","current":9.291895,"twenty":7.633999,"median":10.081624,"eighty":17.155462,"marketCap":1096313533},{"date":"2023-12-29","current":9.715003,"twenty":7.717524,"median":10.083182,"eighty":17.158559,"marketCap":1146234374},{"date":"2024-01-05","current":9.01715,"twenty":7.721172,"median":10.083624,"eighty":17.161656,"marketCap":1063897403},{"date":"2024-01-12","current":9.00616,"twenty":7.721172,"median":10.083624,"eighty":17.161656,"marketCap":1062600757},{"date":"2024-01-19","current":8.764384,"twenty":7.711106,"median":10.084065,"eighty":17.164752,"marketCap":1034074562},{"date":"2024-01-26","current":9.220461,"twenty":7.721172,"median":10.083624,"eighty":17.161656,"marketCap":1087885339},{"date":"2024-02-02","current":8.313801,"twenty":7.721172,"median":10.083624,"eighty":17.161656,"marketCap":980912108},{"date":"2024-02-09","current":7.956632,"twenty":7.721172,"median":10.083624,"eighty":17.161656,"marketCap":938771139},{"date":"2024-02-16","current":8.088509,"twenty":7.721172,"median":10.083624,"eighty":17.161656,"marketCap":954330881},{"date":"2024-02-23","current":7.522534,"twenty":7.665163,"median":10.083624,"eighty":17.161656,"marketCap":887553653},{"date":"2024-03-01","current":13.053229,"twenty":7.654725,"median":10.085757,"eighty":17.12999,"marketCap":787462128},{"date":"2024-03-08","current":14.361796,"twenty":7.654725,"median":10.085757,"eighty":17.010132,"marketCap":866404065},{"date":"2024-03-15","current":13.258706,"twenty":7.654725,"median":10.085757,"eighty":16.898476,"marketCap":799857970},{"date":"2024-03-22","current":14.237428,"twenty":7.654725,"median":10.085757,"eighty":16.752477,"marketCap":858901319},{"date":"2024-03-28","current":14.918748,"twenty":7.654725,"median":10.085757,"eighty":16.691883,"marketCap":900003319},{"date":"2024-04-05","current":13.766993,"twenty":7.649543,"median":10.084911,"eighty":16.577851,"marketCap":830521367},{"date":"2024-04-12","current":14.11306,"twenty":7.649543,"median":10.084911,"eighty":16.476391,"marketCap":851398573},{"date":"2024-04-19","current":13.63763,"twenty":7.649543,"median":10.084911,"eighty":16.400828,"marketCap":822717332},{"date":"2024-04-26","current":13.76741,"twenty":7.654725,"median":10.085757,"eighty":16.303846,"marketCap":830546521},{"date":"2024-05-03","current":14.264897,"twenty":7.654725,"median":10.085757,"eighty":16.245011,"marketCap":860558414},{"date":"2024-05-10","current":19.817213,"twenty":7.654725,"median":10.085757,"eighty":16.24259,"marketCap":967179075},{"date":"2024-05-17","current":19.582869,"twenty":7.654725,"median":10.085757,"eighty":16.24259,"marketCap":955741919},{"date":"2024-05-24","current":17.790448,"twenty":7.654725,"median":10.085757,"eighty":16.24259,"marketCap":868262809},{"date":"2024-05-31","current":17.924211,"twenty":7.654725,"median":10.085757,"eighty":16.24259,"marketCap":874791101},{"date":"2024-06-07","current":17.255397,"twenty":7.654725,"median":10.085757,"eighty":16.24259,"marketCap":842149642},{"date":"2024-06-14","current":16.372563,"twenty":7.649543,"median":10.084911,"eighty":16.206802,"marketCap":799062916},{"date":"2024-06-21","current":17.322278,"twenty":7.644362,"median":10.084065,"eighty":16.177754,"marketCap":845413788},{"date":"2024-06-28","current":18.258618,"twenty":7.628616,"median":10.081624,"eighty":16.074354,"marketCap":891111830},{"date":"2024-07-05","current":18.726787,"twenty":7.628616,"median":10.081624,"eighty":16.074354,"marketCap":913960852},{"date":"2024-07-12","current":19.582869,"twenty":7.628616,"median":10.081624,"eighty":16.074354,"marketCap":955741919},{"date":"2024-07-15","current":19.9039,"twenty":7.628616,"median":10.081624,"eighty":16.074354,"marketCap":971409819},{"date":"2024-08-02","current":20.064415,"twenty":7.589976,"median":10.057697,"eighty":15.903698,"marketCap":979243770},{"date":"2024-08-09","current":47.534539,"twenty":7.589976,"median":10.057697,"eighty":15.903698,"marketCap":865651492},{"date":"2024-08-16","current":55.739416,"twenty":7.589976,"median":10.057697,"eighty":15.903698,"marketCap":1015070500},{"date":"2024-08-23","current":56.277441,"twenty":7.589976,"median":10.057697,"eighty":15.903698,"marketCap":1024868477},{"date":"2024-08-30","current":58.501279,"twenty":7.589976,"median":10.057697,"eighty":15.903698,"marketCap":1065366786},{"date":"2024-09-06","current":56.923071,"twenty":7.589976,"median":10.057697,"eighty":15.903698,"marketCap":1036626051},{"date":"2024-09-13","current":53.551446,"twenty":7.589976,"median":10.057697,"eighty":15.903698,"marketCap":975225390},{"date":"2024-09-20","current":57.353491,"twenty":7.589976,"median":10.057697,"eighty":15.903698,"marketCap":1044464433},{"date":"2024-09-27","current":54.448155,"twenty":7.589976,"median":10.057697,"eighty":15.903698,"marketCap":991555353},{"date":"2024-10-04","current":52.583001,"twenty":7.589976,"median":10.057697,"eighty":15.903698,"marketCap":957589030},{"date":"2024-10-11","current":54.55576,"twenty":7.589976,"median":10.057697,"eighty":15.903698,"marketCap":993514948},{"date":"2024-10-18","current":59.254514,"twenty":7.589976,"median":10.057697,"eighty":15.903698,"marketCap":1079083955},{"date":"2024-10-25","current":58.070858,"twenty":7.589976,"median":10.057697,"eighty":15.903698,"marketCap":1057528403},{"date":"2024-10-31","current":62.016377,"twenty":7.589976,"median":10.057697,"eighty":15.903698,"marketCap":1129380241},{"date":"2024-11-08","current":79.053133,"twenty":7.587604,"median":10.057122,"eighty":15.929045,"marketCap":1439636600},{"date":"2024-11-15","current":-628.926314,"twenty":7.522534,"median":10.02944,"eighty":15.929045,"marketCap":1438983407},{"date":"2024-11-22","current":-626.92791,"twenty":7.486291,"median":10.007184,"eighty":15.929045,"marketCap":1434411059},{"date":"2024-11-29","current":-626.92791,"twenty":7.47188,"median":9.986197,"eighty":15.929045,"marketCap":1434411059},{"date":"2024-12-06","current":-628.069856,"twenty":7.425046,"median":9.975608,"eighty":15.929045,"marketCap":1437023830},{"date":"2024-12-13","current":-626.356938,"twenty":7.40343,"median":9.965739,"eighty":15.929045,"marketCap":1433104674},{"date":"2024-12-20","current":-625.214993,"twenty":7.360876,"median":9.939932,"eighty":15.929045,"marketCap":1430491903},{"date":"2024-12-27","current":-626.642424,"twenty":7.319721,"median":9.921048,"eighty":15.929045,"marketCap":1433757866},{"date":"2025-01-03","current":-627.213397,"twenty":7.29837,"median":9.910734,"eighty":15.929045,"marketCap":1435064252},{"date":"2025-01-10","current":-629.211801,"twenty":7.270495,"median":9.895418,"eighty":15.931238,"marketCap":1439636600},{"date":"2025-01-17","current":-630.924719,"twenty":7.247784,"median":9.882005,"eighty":15.931238,"marketCap":1443555756},{"date":"2025-01-24","current":-632.923123,"twenty":7.232865,"median":9.866568,"eighty":15.931238,"marketCap":1448128105},{"date":"2025-01-31","current":-635.777986,"twenty":7.213942,"median":9.840328,"eighty":15.931238,"marketCap":1454660031},{"date":"2025-02-07","current":-634.63604,"twenty":7.17012,"median":9.830506,"eighty":15.931238,"marketCap":1452047260},{"date":"2025-02-14","current":-635.492499,"twenty":7.120006,"median":9.812543,"eighty":15.931238,"marketCap":1454006838},{"date":"2025-02-21","current":-636.634444,"twenty":7.092439,"median":9.761988,"eighty":15.931238,"marketCap":1456619609},{"date":"2025-02-28","current":-637.77639,"twenty":7.068849,"median":9.733139,"eighty":15.931238,"marketCap":1459232380},{"date":"2025-03-07","current":53.177695,"twenty":7.058111,"median":9.728101,"eighty":15.913837,"marketCap":1458876889},{"date":"2025-03-14","current":53.249267,"twenty":7.058111,"median":9.728101,"eighty":15.978739,"marketCap":1460840384},{"date":"2025-03-21","current":53.249267,"twenty":7.058111,"median":9.728101,"eighty":15.992052,"marketCap":1460840384},{"date":"2025-03-28","current":53.535553,"twenty":7.058111,"median":9.728101,"eighty":15.992052,"marketCap":1468694364},{"date":"2025-04-04","current":53.416267,"twenty":7.058111,"median":9.728101,"eighty":15.992052,"marketCap":1465421872},{"date":"2025-04-11","current":53.630982,"twenty":7.060796,"median":9.731643,"eighty":16.007786,"marketCap":1471312358}],"updateTime":1745889127744}}}