美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Altice USA Inc.

2.33

-0.2800-10.73%

盤後：2.380.0500+2.15%19:46 EDT

成交量：330.63萬

成交額：794.01萬

市值：10.79億

市盈率：-10.41

高：2.58

開：2.52

低：2.31

收：2.61

資料載入中...

總覽公司新聞公告

Altice Usa, Inc.盤中異動早盤大幅下挫5.17%報2.48美元

Altice Usa, Inc.盤中異動大幅下挫5.06%

Altice Usa, Inc.盤中異動快速跳水5.31%

Altice Usa, Inc.盤中異動早盤股價大漲5.30%報2.98美元

媒體-MSG Networks 與 Altice USA 達成協議，將帶回紐約尼克斯隊和遊騎兵隊的比賽 - CNBC

雷蒙德詹姆斯公司：上調Altice USA(ATUS.US)評級，由大市一致調整至優於大市評級, 目標價3.50美元。

Altice Usa, Inc.2024財年實現淨利潤-1.03億美元，同比減少293.61%

異動解讀 | Altice USA季報虧損收窄盤中大漲15%

Altice Usa, Inc.盤中異動早盤大幅上漲8.86%報2.95美元

Altice USA(ATUS.US)：2024年Q4財報實現營收22.35億美元，前值為23.01億美元，預期值為22.4億美元；每股收益為-0.12美元，前值為-0.26美元，預期值為0.04美元。

Altice USA 2024年第四季度GAAP每股收益$(0.12)，低於$0.04的預期，銷售額為22.35億美元，低於22.40億美元的預期

Altice Usa, Inc.盤中異動臨近收盤大幅上漲5.05%報2.91美元

Altice Usa, Inc.盤中異動急速下跌5.09%報2.78美元

Altice Usa, Inc.盤中異動股價大跌5.16%

Altice Usa, Inc.盤中異動大幅下跌5.07%

Altice Usa, Inc.盤中異動急速下跌5.13%報2.95美元

Altice Usa, Inc.盤中異動下午盤股價大漲5.15%

Altice Usa, Inc.盤中異動早盤股價大漲5.07%報2.90美元

Altice Usa, Inc.盤中異動大幅拉昇5.14%

Altice Usa, Inc.盤中異動快速跳水5.42%報2.36美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ATUS/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ATUS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATUS\",,,,,undefined,":{"symbol":"ATUS","market":"US","secType":"STK","nameCN":"Altice USA Inc.","latestPrice":2.33,"timestamp":1743796800000,"preClose":2.61,"halted":0,"volume":3306293,"hourTrading":{"tag":"盘后","latestPrice":2.38,"preClose":2.33,"latestTime":"19:46 EDT","volume":1038098,"amount":2418883.315,"timestamp":1743810388291},"delay":0,"floatShares":241118948,"shares":463204545,"eps":-0.223789,"marketStatus":"休市中","change":-0.28,"latestTime":"04-04 16:00:00 EDT","open":2.52,"high":2.58,"low":2.31,"amount":7940059.333206999,"amplitude":0.103448,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.223789,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1498104000000,"exchange":"NYSE","adjPreClose":2.61,"preHourTrading":{"tag":"盘前","latestPrice":2.6092,"preClose":2.61,"latestTime":"09:22 EDT","volume":491,"amount":1287.7883188,"timestamp":1743772930190},"postHourTrading":{"tag":"盘后","latestPrice":2.38,"preClose":2.33,"latestTime":"19:46 EDT","volume":1038098,"amount":2418883.315,"timestamp":1743810388291},"volumeRatio":1.0271152411821483,"impliedVol":1.1444,"impliedVolPercentile":0.7689},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATUS\",,,,,undefined,":{"symbol":"ATUS","floatShares":241118948,"roa":"3.35%","roe":"-849.92%","lyrEps":-0.223789,"volumeRatio":1.0271152411821483,"shares":463204545,"dividePrice":2.035,"high":2.58,"amplitude":0.103448,"preClose":2.61,"low":2.31,"week52Low":1.52,"pbRate":"-2.30","psRate":"0.12","week52High":3.2,"institutionHeld":0,"latestPrice":2.33,"eps":-0.223789,"divideRate":0.873391,"volume":3306293,"delay":0,"ttmEps":-0.223789,"open":2.52,"prevYearClose":2.41,"prevWeekClose":2.77,"prevMonthClose":2.66,"prevQuarterClose":2.66,"fiveDayClose":2.77,"twentyDayClose":2.45,"sixtyDayClose":2.48},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ATUS\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524786843","title":"Altice Usa, Inc.盤中異動 早盤大幅下挫5.17%報2.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524786843","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524786843?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 22:20","pubTimestamp":1743776433,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时20分，Altice Usa, Inc.股票出现异动，股价快速跳水5.17%。截至发稿，该股报2.48美元/股，成交量46.4112万股，换手率0.10%，振幅3.45%。Altice Usa, Inc.股票所在的电信服务行业中，整体跌幅为1.68%。Altice Usa, Inc.公司简介：Altice Europe 于 2015 年收购了美国私营有线电视公司 Suddenlink，并于 2016 年收购了 Cablevision。Altice Europe 于 2018 年将 Altice USA 分拆给股东，其中包括 Suddenlink 和 Cablevision 业务。Altice USA 还拥有 News 12 Networks和 i24News。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404222033aa2c5b8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404222033aa2c5b8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ATUS","BK4561","BK4100"],"gpt_icon":0},{"id":"2519551018","title":"Altice Usa, Inc.盤中異動 大幅下挫5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519551018","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519551018?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 22:56","pubTimestamp":1741877798,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日22时56分，Altice Usa, Inc.股票出现异动，股价急速下挫5.06%。Altice Usa, Inc.股票所在的电信服务行业中，整体涨幅为1.40%。Altice Usa, Inc.公司简介：Altice Europe 于 2015 年收购了美国私营有线电视公司 Suddenlink，并于 2016 年收购了 Cablevision。Altice Europe 于 2018 年将 Altice USA 分拆给股东，其中包括 Suddenlink 和 Cablevision 业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313225638a1db555d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313225638a1db555d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4100","BK4561","ATUS"],"gpt_icon":0},{"id":"2518270873","title":"Altice Usa, Inc.盤中異動 快速跳水5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518270873","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518270873?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 00:28","pubTimestamp":1741624134,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日00时28分，Altice Usa, Inc.股票出现异动，股价快速下跌5.31%。Altice Usa, Inc.股票所在的电信服务行业中，整体跌幅为0.37%。Altice Usa, Inc.公司简介：Altice Europe 于 2015 年收购了美国私营有线电视公司 Suddenlink，并于 2016 年收购了 Cablevision。Altice Europe 于 2018 年将 Altice USA 分拆给股东，其中包括 Suddenlink 和 Cablevision 业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031100285496405a3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031100285496405a3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ATUS","BK4561","BK4100"],"gpt_icon":0},{"id":"2514856380","title":"Altice Usa, Inc.盤中異動 早盤股價大漲5.30%報2.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514856380","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514856380?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 22:40","pubTimestamp":1740580849,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时40分，Altice Usa, Inc.股票出现波动，股价大幅拉升5.30%。Altice Usa, Inc.股票所在的电信服务行业中，整体跌幅为0.71%。其相关个股中，Lumen Technologies, Inc.、Picocela Inc、全球星涨幅较大，Picocela Inc、Lumen Technologies, Inc.、Crexendo, Inc.较为活跃，换手率分别为0.52%、0.19%、0.07%，振幅较大的相关个股有Picocela Inc、Lumen Technologies, Inc.、大西洋电讯，振幅分别为11.49%、4.95%、4.81%。Altice Usa, Inc.公司简介：Altice Europe 于 2015 年收购了美国私营有线电视公司 Suddenlink，并于 2016 年收购了 Cablevision。Altice Europe 于 2018 年将 Altice USA 分拆给股东，其中包括 Suddenlink 和 Cablevision 业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022622404996315126&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022622404996315126&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4100","BK4561","ATUS"],"gpt_icon":0},{"id":"2513204744","title":"媒體-MSG Networks 與 Altice USA 達成協議，將帶回紐約尼克斯隊和遊騎兵隊的比賽 - CNBC","url":"https://stock-news.laohu8.com/highlight/detail?id=2513204744","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513204744?lang=zh_tw&edition=fundamental","pubTime":"2025-02-23 05:49","pubTimestamp":1740260992,"startTime":"0","endTime":"0","summary":"媒体-MSG Networks 与 Altice USA 达成协议，将带回纽约尼克斯队和游骑兵队的比赛 - CNBC2月22日 -  -- 来源链接： https://tinyurl.com/29hsztda  -- 注：路透社未核实此报导，不保证其准确性(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250222:nL3T3PD04E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSGS","IE00B19Z9P08.USD","SPHR","BK4108","IE00B19Z9Z06.USD","IE00BZ9MQY76.HKD","BK4100","IE00B894F039.SGD","BK4561","ATUS","LU0274383776.USD"],"gpt_icon":0},{"id":"2512160735","title":"雷蒙德詹姆斯公司：上調Altice USA(ATUS.US)評級，由大市一致調整至優於大市評級, 目標價3.50美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512160735","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512160735?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 01:09","pubTimestamp":1739898558,"startTime":"0","endTime":"0","summary":"雷蒙德詹姆斯公司：上调Altice USA(ATUS.US)评级，由大市一致调整至优于大市评级, 目标价3.50美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/19010948243169.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ATUS"],"gpt_icon":0},{"id":"2512953786","title":"Altice Usa, Inc.2024財年實現淨利潤-1.03億美元，同比減少293.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512953786","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512953786?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 00:01","pubTimestamp":1739721669,"startTime":"0","endTime":"0","summary":"2月17日，Altice Usa, Inc.公布财报，公告显示公司2024财年净利润为-1.03亿美元，同比减少293.61%；其中营业收入为89.54亿美元，同比减少3.06%，每股基本收益为-0.22美元。从资产负债表来看，Altice Usa, Inc.总负债331.79亿美元，其中短期债务2.31亿美元，资产负债比为0.99，流动比率为0.33。机构评级：截至2025年2月17日，当前有14家机构对Altice Usa, Inc.目标价做出预测，其中目标均价为2.67美元，其中最低目标价为1.00美元，最高目标价为7.40美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217000130abd12254&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217000130abd12254&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ATUS"],"gpt_icon":0},{"id":"1122093179","title":"異動解讀 | Altice USA季報虧損收窄 盤中大漲15%","url":"https://stock-news.laohu8.com/highlight/detail?id=1122093179","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122093179?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 23:06","pubTimestamp":1739459180,"startTime":"0","endTime":"0","summary":"Altice USA Inc.(ATUS)今日盘中大涨15.13%,引发市场高度关注。从公司财报来看,这主要是受其2024年第四季度业绩利好所推动。\n\n数据显示,Altice在2024年第四季度营收虽同比下滑2.9%至22.4亿美元,但调整后每股亏损收窄至12美分,好于去年同期的每股亏损26美分,也高于分析师预期。  \n\n在业绩出炉后,该股盘中一度大涨逾15%,较当天开盘价上涨15.13%至2.92美元,成为电信行业中表现最为亮眼的个股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ATUS"],"gpt_icon":0},{"id":"2511152525","title":"Altice Usa, Inc.盤中異動 早盤大幅上漲8.86%報2.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511152525","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511152525?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 22:31","pubTimestamp":1739457085,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日22时31分，Altice Usa, Inc.股票出现异动，股价急速上涨8.86%。Altice Usa, Inc.股票所在的电信服务行业中，整体涨幅为0.10%。其相关个股中，Ribbon Communications Inc.、铱星通讯、Altice Usa, Inc.涨幅较大，Picocela Inc、Radcom Ltd.、Altice Usa, Inc.较为活跃，换手率分别为0.62%、0.11%、0.11%，振幅较大的相关个股有Ribbon Communications Inc.、Altice Usa, Inc.、优克联，振幅分别为6.00%、2.95%、2.37%。Altice Usa, Inc.公司简介：Altice Europe于2015年收购了美国有线电视公司Suddenlink，并于2016年收购了Cablevision。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213223125a244ab11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213223125a244ab11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ATUS","BK4561","BK4100"],"gpt_icon":0},{"id":"2511549710","title":"Altice USA(ATUS.US)：2024年Q4財報實現營收22.35億美元，前值為23.01億美元，預期值為22.4億美元；每股收益為-0.12美元，前值為-0.26美元，預期值為0.04美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511549710","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511549710?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 20:12","pubTimestamp":1739448730,"startTime":"0","endTime":"0","summary":"Altice USA(ATUS.US)：2024年Q4财报实现营收22.35亿美元，前值为23.01亿美元，预期值为22.4亿美元；每股收益为-0.12美元，前值为-0.26美元，预期值为0.04美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/13201248147425.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ATUS"],"gpt_icon":0},{"id":"1184626232","title":"Altice USA 2024年第四季度GAAP每股收益$(0.12)，低於$0.04的預期，銷售額為22.35億美元，低於22.40億美元的預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1184626232","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184626232?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 20:06","pubTimestamp":1739448361,"startTime":"0","endTime":"0","summary":"Altice USA发布的2024年第四季度业绩显示，GAAP每股收益为$(0.12)，低于市场预期的$0.04。公司当期销售额为22.35亿美元，低于市场预期的22.40亿美元。以上内容来自Benzinga Earnings专栏，原文如下：Altice USA Q4 2024 GAAP EPS $(0.12) Misses $0.04 Estimate, Sales $2.235B Miss $2.240B Estimate","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Altice USA 2024年第四季度GAAP每股收益$(0.12)，低于$0.04的预期，销售额为22.35亿美元，低于22.40亿美元的预期","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATUS"],"gpt_icon":0},{"id":"2510352520","title":"Altice Usa, Inc.盤中異動 臨近收盤大幅上漲5.05%報2.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510352520","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510352520?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 04:59","pubTimestamp":1739307567,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日04时59分，Altice Usa, Inc.股票出现异动，股价大幅上涨5.05%。Altice Usa, Inc.股票所在的电信服务行业中，整体涨幅为0.83%。其相关个股中，Anterix Inc.、Tim S.A.、Altice Usa, Inc.涨幅较大，Picocela Inc、Anterix Inc.、铱星通讯较为活跃，换手率分别为11.16%、4.31%、1.06%，振幅较大的相关个股有Picocela Inc、全球星、Anterix Inc.，振幅分别为29.40%、15.77%、15.67%。Altice Usa, Inc.公司简介：Altice Europe于2015年收购了美国有线电视公司Suddenlink，并于2016年收购了Cablevision。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212045927961f8558&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212045927961f8558&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4100","BK4561","ATUS"],"gpt_icon":0},{"id":"2509472166","title":"Altice Usa, Inc.盤中異動 急速下跌5.09%報2.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509472166","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509472166?lang=zh_tw&edition=fundamental","pubTime":"2025-02-08 01:10","pubTimestamp":1738948241,"startTime":"0","endTime":"0","summary":"北京时间2025年02月08日01时10分，Altice Usa, Inc.股票出现波动，股价急速下跌5.09%。Altice Usa, Inc.股票所在的电信服务行业中，整体涨幅为0.63%。Altice Usa, Inc.公司简介：Altice Europe于2015年收购了美国有线电视公司Suddenlink，并于2016年收购了Cablevision。Altice Europe于2018年将Altice USA分拆给股东。Altice USA 还拥有在纽约播放当地新闻的 News 12 Networks 和专注于中东地区的新闻业务 i24News。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208011041abc64d07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208011041abc64d07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ATUS","BK4561","BK4100"],"gpt_icon":0},{"id":"2508127854","title":"Altice Usa, Inc.盤中異動 股價大跌5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508127854","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508127854?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 03:57","pubTimestamp":1738612674,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日03时57分，Altice Usa, Inc.股票出现波动，股价快速下挫5.16%。Altice Usa, Inc.股票所在的电信服务行业中，整体涨幅为0.92%。Altice Usa, Inc.公司简介：Altice Europe于2015年收购了美国有线电视公司Suddenlink，并于2016年收购了Cablevision。Altice Europe于2018年将Altice USA分拆给股东。Altice USA 还拥有在纽约播放当地新闻的 News 12 Networks 和专注于中东地区的新闻业务 i24News。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020403575498799b13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020403575498799b13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4100","ATUS","BK4561"],"gpt_icon":0},{"id":"2507855621","title":"Altice Usa, Inc.盤中異動 大幅下跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507855621","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507855621?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 22:34","pubTimestamp":1738247695,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日22时34分，Altice Usa, Inc.股票出现波动，股价急速下跌5.07%。Altice Usa, Inc.股票所在的电信服务行业中，整体跌幅为0.41%。其相关个股中，Ribbon Communications Inc.、阿根廷电信、Sify Technologies Limited涨幅较大，Cable One, Inc.、康卡斯特、特许通讯较为活跃，换手率分别为0.14%、0.11%、0.11%，振幅较大的相关个股有Picocela Inc、特许通讯、Altice Usa, Inc.，振幅分别为5.35%、4.32%、3.89%。Altice Usa, Inc.公司简介：Altice Europe于2015年收购了美国有线电视公司Suddenlink，并于2016年收购了Cablevision。Altice Europe于2018年将Altice USA分拆给股东。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025013022345696143e01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025013022345696143e01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4561","ATUS","BK4100"],"gpt_icon":0},{"id":"2506030518","title":"Altice Usa, Inc.盤中異動 急速下跌5.13%報2.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506030518","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506030518?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 22:58","pubTimestamp":1737989938,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时58分，Altice Usa, Inc.股票出现波动，股价急速跳水5.13%。Altice Usa, Inc.股票所在的电信服务行业中，整体涨幅为0.32%。Altice Usa, Inc.公司简介：Altice Europe于2015年收购了美国有线电视公司Suddenlink，并于2016年收购了Cablevision。Altice Europe于2018年将Altice USA分拆给股东。Altice USA 还拥有在纽约播放当地新闻的 News 12 Networks 和专注于中东地区的新闻业务 i24News。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501272258589874b44c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501272258589874b44c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4561","BK4100","ATUS"],"gpt_icon":0},{"id":"2506906178","title":"Altice Usa, Inc.盤中異動 下午盤股價大漲5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506906178","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506906178?lang=zh_tw&edition=fundamental","pubTime":"2025-01-25 04:20","pubTimestamp":1737750031,"startTime":"0","endTime":"0","summary":"北京时间2025年01月25日04时20分，Altice Usa, Inc.股票出现异动，股价急速上涨5.15%。Altice Usa, Inc.股票所在的电信服务行业中，整体涨幅为0.51%。其相关个股中，Picocela Inc、Kore Group Holdings, Inc.、Fingermotion, Inc.涨幅较大，Picocela Inc、Gogo Inc.、Kore Group Holdings, Inc.较为活跃，换手率分别为14.76%、0.91%、0.82%，振幅较大的相关个股有Picocela Inc、Kore Group Holdings, Inc.、Fingermotion, Inc.，振幅分别为79.22%、25.00%、12.71%。Altice Usa, Inc.公司简介：Altice Europe于2015年收购了美国有线电视公司Suddenlink，并于2016年收购了Cablevision。Altice Europe于2018年将Altice USA分拆给股东。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012504203298723784&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012504203298723784&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4561","ATUS","BK4100"],"gpt_icon":0},{"id":"2505527907","title":"Altice Usa, Inc.盤中異動 早盤股價大漲5.07%報2.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505527907","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505527907?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 22:33","pubTimestamp":1737470025,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日22时33分，Altice Usa, Inc.股票出现异动，股价大幅拉升5.07%。Altice Usa, Inc.股票所在的电信服务行业中，整体涨幅为0.12%。其相关个股中，Altice Usa, Inc.、Sify Technologies Limited、Liberty Latin America Ltd.涨幅较大，优克联、Lumen Technologies, Inc.、全球星较为活跃，换手率分别为0.16%、0.06%、0.05%，振幅较大的相关个股有Crexendo, Inc.、特许通讯、Altice Usa, Inc.，振幅分别为102.43%、100.38%、4.35%。Altice Usa, Inc.公司简介：Altice Europe于2015年收购了美国有线电视公司Suddenlink，并于2016年收购了Cablevision。Altice Europe于2018年将Altice USA分拆给股东。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223345986e335a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223345986e335a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ATUS","BK4100","BK4561"],"gpt_icon":0},{"id":"2503360577","title":"Altice Usa, Inc.盤中異動 大幅拉昇5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503360577","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503360577?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 23:25","pubTimestamp":1736868304,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日23时25分，Altice Usa, Inc.股票出现异动，股价大幅拉升5.14%。Altice Usa, Inc.股票所在的电信服务行业中，整体涨幅为0.19%。其相关个股中，优克联、Kore Group Holdings, Inc.、Altice Usa, Inc.涨幅较大，Frontier Communications Parent, Inc.、Cable One, Inc.、Sunrise Communications Ag Ads Each Repr 1 Ord Class A较为活跃，换手率分别为0.31%、0.30%、0.20%，振幅较大的相关个股有优克联、Altice Usa, Inc.、Veon Ltd，振幅分别为12.31%、5.65%、5.19%。Altice Usa, Inc.公司简介：Altice Europe于2015年收购了美国有线电视公司Suddenlink，并于2016年收购了Cablevision。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114232504a221c526&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114232504a221c526&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4100","ATUS","BK4561"],"gpt_icon":0},{"id":"2502899792","title":"Altice Usa, Inc.盤中異動 快速跳水5.42%報2.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502899792","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502899792?lang=zh_tw&edition=fundamental","pubTime":"2025-01-11 00:24","pubTimestamp":1736526245,"startTime":"0","endTime":"0","summary":"北京时间2025年01月11日00时24分，Altice Usa, Inc.股票出现异动，股价快速跳水5.42%。Altice Usa, Inc.股票所在的电信服务行业中，整体跌幅为1.69%。Altice Usa, Inc.公司简介：Altice Europe于2015年收购了美国有线电视公司Suddenlink，并于2016年收购了Cablevision。Altice Europe于2018年将Altice USA分拆给股东。Altice USA 还拥有在纽约播放当地新闻的 News 12 Networks 和专注于中东地区的新闻业务 i24News。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011100240595ff8528&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011100240595ff8528&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4561","ATUS","BK4100"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":49}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ATUS\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"ATUS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.08,"defaultRemindTime":1746691200000,"name":null,"time":"盤前","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-02-13","symbol":"ATUS","fiscalQuarterEnding":"2024/12","expectedEps":0.03,"name":null,"time":"盤前","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":-0.12},{"market":"US","date":"2024-11-04","symbol":"ATUS","fiscalQuarterEnding":"2024/09","expectedEps":0.02,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-08-01","symbol":"ATUS","fiscalQuarterEnding":"2024/06","expectedEps":0.08,"name":null,"time":"盤前","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2024-05-02","symbol":"ATUS","fiscalQuarterEnding":"2024/03","expectedEps":0.01,"name":null,"time":"盤前","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"pre","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ATUS\",market:\"US\",,,undefined,":[{"executeDate":"2018-06-07","recordDate":"2018-05-22","paymentDate":"2018-06-06","value":2.035,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ATUS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0556,"buy":0.2222,"hold":0.3889,"sell":0.3333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.3889,"analysts":18,"updateTime":1739937600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ATUS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ATUS","date":"2025-04-04","current":-11.746865,"percent":0.173878,"low":-414.114276,"twenty":-7.50158,"median":7.197968,"eighty":81.160106,"high":198.517671,"avg":13.764244,"sd":100.449732,"marketCap":1208963862},"quantilePoints":[{"date":"2020-04-09","current":112.078082,"twenty":6.204669,"median":25.644557,"eighty":58.632079,"marketCap":15571680419},{"date":"2020-04-17","current":118.684311,"twenty":6.203272,"median":28.094603,"eighty":59.762947,"marketCap":16489523370},{"date":"2020-04-24","current":112.872759,"twenty":6.203272,"median":28.496433,"eighty":60.463408,"marketCap":15682089600},{"date":"2020-05-01","current":90.95152,"twenty":6.203272,"median":29.422874,"eighty":60.885374,"marketCap":14832100985},{"date":"2020-05-08","current":85.164688,"twenty":6.203272,"median":31.030193,"eighty":61.024623,"marketCap":13888401883},{"date":"2020-05-15","current":83.890858,"twenty":6.203272,"median":31.945472,"eighty":61.30312,"marketCap":13680669376},{"date":"2020-05-22","current":87.930721,"twenty":6.203272,"median":36.311299,"eighty":61.602715,"marketCap":14339478183},{"date":"2020-05-29","current":93.608367,"twenty":6.203272,"median":36.411853,"eighty":61.902311,"marketCap":15265371642},{"date":"2020-06-05","current":94.154294,"twenty":6.203272,"median":36.657652,"eighty":62.425547,"marketCap":15354399859},{"date":"2020-06-12","current":87.566769,"twenty":6.203272,"median":36.881107,"eighty":63.163986,"marketCap":14280126038},{"date":"2020-06-19","current":88.294673,"twenty":6.203272,"median":36.93697,"eighty":66.607224,"marketCap":14398830328},{"date":"2020-06-26","current":81.707148,"twenty":6.203272,"median":36.992834,"eighty":83.308535,"marketCap":13324556507},{"date":"2020-07-02","current":85.346664,"twenty":6.203272,"median":37.082215,"eighty":83.861742,"marketCap":13918077955},{"date":"2020-07-10","current":85.60143,"twenty":6.203272,"median":41.471974,"eighty":84.902643,"marketCap":13959624456},{"date":"2020-07-17","current":88.403858,"twenty":6.203272,"median":42.041225,"eighty":85.30299,"marketCap":14416635971},{"date":"2020-07-24","current":87.675955,"twenty":6.203272,"median":42.458778,"eighty":86.234706,"marketCap":14297931682},{"date":"2020-07-31","current":83.005353,"twenty":6.203272,"median":42.971463,"eighty":87.326561,"marketCap":15602848286},{"date":"2020-08-07","current":85.404174,"twenty":6.203272,"median":43.082537,"eighty":87.326561,"marketCap":16053764242},{"date":"2020-08-14","current":83.712698,"twenty":6.203272,"median":43.277963,"eighty":87.326561,"marketCap":15735810683},{"date":"2020-08-21","current":81.55991,"twenty":6.203272,"median":43.454064,"eighty":87.326561,"marketCap":15331142517},{"date":"2020-08-28","current":84.17401,"twenty":6.203272,"median":43.523479,"eighty":87.326561,"marketCap":15822525290},{"date":"2020-09-04","current":81.959713,"twenty":6.203272,"median":43.679555,"eighty":87.530374,"marketCap":15406295177},{"date":"2020-09-11","current":80.298991,"twenty":6.203272,"median":43.901702,"eighty":87.530374,"marketCap":15094122591},{"date":"2020-09-18","current":80.729549,"twenty":6.203272,"median":44.09608,"eighty":87.530374,"marketCap":15175056225},{"date":"2020-09-25","current":80.206729,"twenty":6.203272,"median":44.304342,"eighty":87.530374,"marketCap":15076779670},{"date":"2020-10-02","current":80.114467,"twenty":6.203272,"median":44.457068,"eighty":87.530374,"marketCap":15059436749},{"date":"2020-10-09","current":83.65119,"twenty":6.203272,"median":44.943014,"eighty":87.530374,"marketCap":15724248736},{"date":"2020-10-16","current":88.049028,"twenty":6.203272,"median":45.064502,"eighty":87.639607,"marketCap":16550927989},{"date":"2020-10-23","current":85.004371,"twenty":6.203272,"median":45.866545,"eighty":87.639607,"marketCap":15978611583},{"date":"2020-10-30","current":141.919543,"twenty":6.203272,"median":46.35545,"eighty":87.763303,"marketCap":15049148341},{"date":"2020-11-06","current":155.031961,"twenty":6.203272,"median":47.170292,"eighty":88.039925,"marketCap":16439589134},{"date":"2020-11-13","current":161.403859,"twenty":6.203272,"median":47.604874,"eighty":88.214603,"marketCap":17115265182},{"date":"2020-11-20","current":169.934829,"twenty":6.203272,"median":48.093779,"eighty":88.498486,"marketCap":18019889312},{"date":"2020-11-27","current":175.080129,"twenty":6.203272,"median":48.492147,"eighty":89.189994,"marketCap":18565496881},{"date":"2020-12-04","current":177.018097,"twenty":6.203272,"median":48.673222,"eighty":89.89606,"marketCap":18770999031},{"date":"2020-12-11","current":177.987081,"twenty":6.203272,"median":49.162128,"eighty":91.643028,"marketCap":18873750106},{"date":"2020-12-18","current":179.92505,"twenty":6.203272,"median":49.542387,"eighty":93.928645,"marketCap":19079252256},{"date":"2020-12-24","current":183.749987,"twenty":6.203272,"median":50.393444,"eighty":94.618539,"marketCap":19484848605},{"date":"2020-12-31","current":193.133833,"twenty":6.203272,"median":50.791811,"eighty":96.734439,"marketCap":20479911648},{"date":"2021-01-08","current":182.424009,"twenty":6.203272,"median":51.153963,"eighty":101.489893,"marketCap":19344241871},{"date":"2021-01-15","current":180.53704,"twenty":6.203272,"median":51.563533,"eighty":104.177944,"marketCap":19144147672},{"date":"2021-01-22","current":184.208979,"twenty":6.203272,"median":51.799694,"eighty":109.089334,"marketCap":19533520167},{"date":"2021-01-29","current":181.404025,"twenty":6.203272,"median":51.925843,"eighty":113.294014,"marketCap":19236082845},{"date":"2021-02-05","current":188.033917,"twenty":6.203272,"median":51.95738,"eighty":116.570318,"marketCap":19939116516},{"date":"2021-02-12","current":37.795713,"twenty":6.203272,"median":51.988917,"eighty":117.353953,"marketCap":16485847295},{"date":"2021-02-19","current":36.954594,"twenty":6.203272,"median":51.988917,"eighty":117.353953,"marketCap":16118965722},{"date":"2021-02-26","current":36.714275,"twenty":6.203272,"median":51.988917,"eighty":117.353953,"marketCap":16014142415},{"date":"2021-03-05","current":36.146246,"twenty":6.201874,"median":51.965264,"eighty":117.408625,"marketCap":15766378236},{"date":"2021-03-12","current":37.57724,"twenty":6.201874,"median":51.949495,"eighty":117.408625,"marketCap":16390553380},{"date":"2021-03-19","current":37.435233,"twenty":6.201874,"median":51.867009,"eighty":117.408625,"marketCap":16328612335},{"date":"2021-03-26","current":36.211788,"twenty":6.203272,"median":51.153963,"eighty":117.353953,"marketCap":15794966411},{"date":"2021-04-01","current":35.042961,"twenty":6.203272,"median":50.809919,"eighty":117.353953,"marketCap":15285143966},{"date":"2021-04-09","current":35.752996,"twenty":6.201874,"median":50.357229,"eighty":117.408625,"marketCap":15594849189},{"date":"2021-04-16","current":37.57724,"twenty":6.201874,"median":49.515226,"eighty":117.408625,"marketCap":16390553380},{"date":"2021-04-23","current":38.385588,"twenty":6.201874,"median":48.999159,"eighty":117.408625,"marketCap":16743140865},{"date":"2021-04-30","current":23.476389,"twenty":6.201874,"median":48.6189,"eighty":117.408625,"marketCap":16695867653},{"date":"2021-05-07","current":24.013029,"twenty":6.201874,"median":48.31107,"eighty":117.408625,"marketCap":17077513761},{"date":"2021-05-14","current":24.459151,"twenty":6.201874,"median":47.912703,"eighty":117.408625,"marketCap":17394785826},{"date":"2021-05-21","current":23.877252,"twenty":6.201874,"median":47.378529,"eighty":117.408625,"marketCap":16980952697},{"date":"2021-05-28","current":23.31475,"twenty":6.201874,"median":46.819342,"eighty":117.408625,"marketCap":16580914007},{"date":"2021-06-04","current":21.840606,"twenty":6.201874,"median":46.337342,"eighty":117.408625,"marketCap":15532536748},{"date":"2021-06-11","current":22.584144,"twenty":6.201874,"median":45.495339,"eighty":117.408625,"marketCap":16061323523},{"date":"2021-06-18","current":21.801813,"twenty":6.201874,"median":38.472977,"eighty":117.408625,"marketCap":15504947873},{"date":"2021-06-25","current":22.525954,"twenty":6.207464,"median":38.074265,"eighty":117.189936,"marketCap":16019940211},{"date":"2021-07-02","current":22.390177,"twenty":6.212976,"median":37.97049,"eighty":116.880127,"marketCap":15923379147},{"date":"2021-07-09","current":22.500092,"twenty":6.234507,"median":37.861254,"eighty":116.078267,"marketCap":16001547627},{"date":"2021-07-16","current":21.743623,"twenty":6.253938,"median":37.686476,"eighty":114.836663,"marketCap":15463564560},{"date":"2021-07-23","current":22.286729,"twenty":6.258378,"median":37.435233,"eighty":113.846022,"marketCap":15849808813},{"date":"2021-07-30","current":17.612877,"twenty":6.264468,"median":37.227684,"eighty":113.501761,"marketCap":14047555301},{"date":"2021-08-06","current":17.091311,"twenty":6.283775,"median":37.151219,"eighty":113.435776,"marketCap":13631568470},{"date":"2021-08-13","current":16.185736,"twenty":6.296238,"median":36.938209,"eighty":113.083387,"marketCap":12909305620},{"date":"2021-08-20","current":16.420727,"twenty":6.300981,"median":36.801663,"eighty":112.666048,"marketCap":13096728258},{"date":"2021-08-27","current":16.168541,"twenty":6.303201,"median":36.697889,"eighty":112.285482,"marketCap":12895591769},{"date":"2021-09-03","current":16.20293,"twenty":6.305297,"median":36.615962,"eighty":112.096306,"marketCap":12923019472},{"date":"2021-09-10","current":15.297354,"twenty":6.308093,"median":36.321024,"eighty":111.002862,"marketCap":12200756622},{"date":"2021-09-17","current":14.701279,"twenty":6.316483,"median":36.222712,"eighty":108.788636,"marketCap":11725343100},{"date":"2021-09-24","current":11.795412,"twenty":6.344787,"median":36.146246,"eighty":107.449166,"marketCap":9407702183},{"date":"2021-10-01","current":11.474448,"twenty":6.373081,"median":35.944159,"eighty":106.355721,"marketCap":9151710287},{"date":"2021-10-08","current":10.59753,"twenty":6.384262,"median":35.752996,"eighty":105.171157,"marketCap":8452303857},{"date":"2021-10-15","current":9.961334,"twenty":6.408021,"median":35.665608,"eighty":103.977479,"marketCap":7944891348},{"date":"2021-10-22","current":10.677771,"twenty":6.425648,"median":35.49083,"eighty":103.303189,"marketCap":8516301831},{"date":"2021-10-29","current":9.342333,"twenty":6.454377,"median":35.113964,"eighty":102.811138,"marketCap":7451192691},{"date":"2021-11-05","current":7.680182,"twenty":6.489781,"median":24.310444,"eighty":101.963719,"marketCap":8211044214},{"date":"2021-11-12","current":7.399511,"twenty":6.509534,"median":24.035659,"eighty":101.553677,"marketCap":7910972831},{"date":"2021-11-19","current":7.161366,"twenty":6.521508,"median":23.877252,"eighty":101.426108,"marketCap":7656366809},{"date":"2021-11-26","current":6.812653,"twenty":6.524132,"median":23.812597,"eighty":100.98873,"marketCap":7283550848},{"date":"2021-12-03","current":7.199639,"twenty":6.528653,"median":23.54751,"eighty":99.968182,"marketCap":7697285634},{"date":"2021-12-10","current":6.408657,"twenty":6.524132,"median":23.502251,"eighty":99.795053,"marketCap":6851629917},{"date":"2021-12-17","current":6.680823,"twenty":6.505947,"median":23.456992,"eighty":99.102538,"marketCap":7142608228},{"date":"2021-12-23","current":6.863685,"twenty":6.502359,"median":23.376173,"eighty":96.769856,"marketCap":7338109281},{"date":"2021-12-31","current":6.880695,"twenty":6.520297,"median":23.31475,"eighty":96.59277,"marketCap":7356295425},{"date":"2022-01-07","current":6.850927,"twenty":6.523324,"median":22.955913,"eighty":95.283159,"marketCap":7324469673},{"date":"2022-01-14","current":6.672318,"twenty":6.523477,"median":22.687592,"eighty":95.100569,"marketCap":7133515156},{"date":"2022-01-21","current":6.017419,"twenty":6.516709,"median":22.622937,"eighty":94.722059,"marketCap":6433348595},{"date":"2022-01-28","current":5.809042,"twenty":6.432793,"median":22.525954,"eighty":94.59186,"marketCap":6210568326},{"date":"2022-02-04","current":6.353373,"twenty":6.407132,"median":22.390177,"eighty":94.443842,"marketCap":6792524948},{"date":"2022-02-11","current":6.293837,"twenty":6.387394,"median":22.293194,"eighty":94.205247,"marketCap":6728873442},{"date":"2022-02-18","current":5.288862,"twenty":6.369139,"median":22.215608,"eighty":94.03783,"marketCap":5237618158},{"date":"2022-02-25","current":5.311817,"twenty":6.319631,"median":22.18328,"eighty":93.768506,"marketCap":5260350875},{"date":"2022-03-04","current":5.118994,"twenty":6.303201,"median":22.105694,"eighty":93.521018,"marketCap":5069396047},{"date":"2022-03-11","current":5.077675,"twenty":6.294006,"median":22.079831,"eighty":93.462786,"marketCap":5028477155},{"date":"2022-03-18","current":5.357727,"twenty":6.253938,"median":22.018408,"eighty":92.436442,"marketCap":5305816311},{"date":"2022-03-25","current":5.444957,"twenty":6.228347,"median":21.956986,"eighty":91.708539,"marketCap":5392200638},{"date":"2022-04-01","current":5.610234,"twenty":6.203469,"median":21.895563,"eighty":91.570237,"marketCap":5555876205},{"date":"2022-04-08","current":5.50464,"twenty":6.173922,"median":21.827675,"eighty":91.271214,"marketCap":5451305704},{"date":"2022-04-14","current":5.399047,"twenty":6.137453,"median":21.827675,"eighty":91.052843,"marketCap":5346735203},{"date":"2022-04-22","current":5.183268,"twenty":6.080982,"median":21.785649,"eighty":90.704033,"marketCap":5133047656},{"date":"2022-04-29","current":4.622632,"twenty":6.019923,"median":21.724226,"eighty":90.172663,"marketCap":4219196701},{"date":"2022-05-06","current":5.090873,"twenty":5.981751,"median":18.733384,"eighty":89.859665,"marketCap":4646572229},{"date":"2022-05-13","current":4.707314,"twenty":5.912985,"median":17.612877,"eighty":89.721363,"marketCap":4296488020},{"date":"2022-05-20","current":5.374806,"twenty":5.837953,"median":16.999607,"eighty":89.590341,"marketCap":4905725475},{"date":"2022-05-27","current":5.788253,"twenty":5.778568,"median":16.810468,"eighty":89.459318,"marketCap":5283088973},{"date":"2022-06-03","current":5.334956,"twenty":5.741207,"median":16.684375,"eighty":89.408365,"marketCap":4869353090},{"date":"2022-06-10","current":4.981285,"twenty":5.724475,"median":16.466579,"eighty":89.189994,"marketCap":4546548170},{"date":"2022-06-17","current":4.363606,"twenty":5.666001,"median":16.24305,"eighty":89.029855,"marketCap":3982776196},{"date":"2022-06-24","current":4.722258,"twenty":5.660302,"median":16.20293,"eighty":88.826042,"marketCap":4310127665},{"date":"2022-07-01","current":4.707314,"twenty":5.660302,"median":16.20293,"eighty":88.826042,"marketCap":4296488020},{"date":"2022-07-08","current":4.552894,"twenty":5.660302,"median":16.20293,"eighty":88.826042,"marketCap":4155545027},{"date":"2022-07-15","current":4.189261,"twenty":5.660302,"median":16.20293,"eighty":88.826042,"marketCap":3823647010},{"date":"2022-07-22","current":5.763347,"twenty":5.663316,"median":16.20293,"eighty":88.826042,"marketCap":5260356232},{"date":"2022-07-29","current":5.23533,"twenty":5.671691,"median":16.20293,"eighty":88.826042,"marketCap":4778422126},{"date":"2022-08-05","current":6.416644,"twenty":5.693609,"median":16.20293,"eighty":88.826042,"marketCap":5269604681},{"date":"2022-08-12","current":6.527371,"twenty":5.737869,"median":16.20293,"eighty":88.826042,"marketCap":5360538325},{"date":"2022-08-19","current":5.896226,"twenty":5.771635,"median":16.20293,"eighty":88.826042,"marketCap":4842216553},{"date":"2022-08-26","current":5.608335,"twenty":5.7735,"median":16.20293,"eighty":88.826042,"marketCap":4605789078},{"date":"2022-09-02","current":5.458853,"twenty":5.7735,"median":16.20293,"eighty":88.826042,"marketCap":4483028659},{"date":"2022-09-09","current":5.885153,"twenty":5.782722,"median":16.20293,"eighty":88.826042,"marketCap":4833123189},{"date":"2022-09-16","current":4.739126,"twenty":5.795623,"median":16.20293,"eighty":88.826042,"marketCap":3891959971},{"date":"2022-09-23","current":3.753654,"twenty":5.795623,"median":16.20293,"eighty":88.826042,"marketCap":3082650538},{"date":"2022-09-30","current":3.227699,"twenty":5.795623,"median":16.20293,"eighty":88.826042,"marketCap":2650715728},{"date":"2022-10-07","current":3.006245,"twenty":5.795623,"median":16.20293,"eighty":88.826042,"marketCap":2468848440},{"date":"2022-10-14","current":2.989636,"twenty":5.795623,"median":16.20293,"eighty":88.826042,"marketCap":2455208393},{"date":"2022-10-21","current":3.100363,"twenty":5.795623,"median":16.20293,"eighty":88.826042,"marketCap":2546142037},{"date":"2022-10-28","current":3.687217,"twenty":5.795623,"median":16.20293,"eighty":88.826042,"marketCap":3028090351},{"date":"2022-11-04","current":3.363763,"twenty":5.795623,"median":16.20293,"eighty":88.826042,"marketCap":2150581664},{"date":"2022-11-11","current":3.712229,"twenty":5.795623,"median":16.20293,"eighty":88.826042,"marketCap":2373369194},{"date":"2022-11-18","current":3.008186,"twenty":5.795623,"median":16.20293,"eighty":88.826042,"marketCap":1923247450},{"date":"2022-11-25","current":3.306871,"twenty":5.795623,"median":16.20293,"eighty":88.826042,"marketCap":2114208190},{"date":"2022-12-02","current":3.043743,"twenty":5.795623,"median":16.20293,"eighty":88.826042,"marketCap":1945980871},{"date":"2022-12-09","current":2.865955,"twenty":5.795623,"median":16.20293,"eighty":88.826042,"marketCap":1832313764},{"date":"2022-12-16","current":2.702389,"twenty":5.795623,"median":16.20293,"eighty":88.826042,"marketCap":1727740026},{"date":"2022-12-23","current":3.121971,"twenty":5.795623,"median":16.20293,"eighty":88.826042,"marketCap":1995994398},{"date":"2022-12-30","current":3.280548,"twenty":5.795623,"median":16.20293,"eighty":88.826042,"marketCap":2097378753},{"date":"2023-01-06","current":3.38039,"twenty":5.795623,"median":16.20293,"eighty":88.826042,"marketCap":2161212020},{"date":"2023-01-13","current":3.451707,"twenty":5.795623,"median":16.20293,"eighty":88.826042,"marketCap":2206807210},{"date":"2023-01-20","current":3.42318,"twenty":5.795623,"median":16.20293,"eighty":88.826042,"marketCap":2188569134},{"date":"2023-01-27","current":3.460434,"twenty":5.795623,"median":16.20293,"eighty":88.826042,"marketCap":2212387116},{"date":"2023-02-03","current":3.638807,"twenty":5.795623,"median":16.20293,"eighty":88.826042,"marketCap":2326427689},{"date":"2023-02-10","current":3.267792,"twenty":5.795623,"median":16.20293,"eighty":88.826042,"marketCap":2089223297},{"date":"2023-02-17","current":3.346276,"twenty":5.795623,"median":16.20293,"eighty":88.826042,"marketCap":2139401149},{"date":"2023-02-24","current":9.165315,"twenty":5.821979,"median":16.20293,"eighty":88.826042,"marketCap":1783231248},{"date":"2023-03-03","current":9.563807,"twenty":5.841629,"median":16.20293,"eighty":88.826042,"marketCap":1860763041},{"date":"2023-03-10","current":8.391772,"twenty":5.841629,"median":16.20293,"eighty":88.826042,"marketCap":1632728355},{"date":"2023-03-17","current":7.922958,"twenty":5.841629,"median":16.20293,"eighty":88.826042,"marketCap":1541514480},{"date":"2023-03-24","current":7.243178,"twenty":5.841629,"median":16.20293,"eighty":88.826042,"marketCap":1409254362},{"date":"2023-03-31","current":8.016721,"twenty":5.845304,"median":16.194333,"eighty":88.724135,"marketCap":1559757255},{"date":"2023-04-06","current":7.594788,"twenty":5.845304,"median":16.194333,"eighty":88.724135,"marketCap":1477664768},{"date":"2023-04-14","current":7.454144,"twenty":5.841629,"median":16.20293,"eighty":88.826042,"marketCap":1450300606},{"date":"2023-04-21","current":6.915008,"twenty":5.837953,"median":16.22299,"eighty":88.927948,"marketCap":1345404650},{"date":"2023-04-28","current":6.963875,"twenty":5.837953,"median":16.22299,"eighty":88.927948,"marketCap":1354912499},{"date":"2023-05-05","current":52.748518,"twenty":5.837953,"median":16.392069,"eighty":88.927948,"marketCap":1259476375},{"date":"2023-05-12","current":50.84424,"twenty":5.837953,"median":16.810468,"eighty":88.927948,"marketCap":1214007914},{"date":"2023-05-19","current":54.843225,"twenty":5.837953,"median":17.455261,"eighty":88.927948,"marketCap":1309491682},{"date":"2023-05-26","current":44.56012,"twenty":5.837953,"median":21.598148,"eighty":88.927948,"marketCap":1063961992},{"date":"2023-06-02","current":46.273971,"twenty":5.837953,"median":21.801813,"eighty":88.927948,"marketCap":1104883607},{"date":"2023-06-09","current":52.558091,"twenty":5.837953,"median":21.853537,"eighty":88.927948,"marketCap":1254929529},{"date":"2023-06-16","current":58.080499,"twenty":5.837953,"median":21.979616,"eighty":88.927948,"marketCap":1386788066},{"date":"2023-06-23","current":40.180279,"twenty":5.830603,"median":22.079831,"eighty":89.131761,"marketCap":959384531},{"date":"2023-06-30","current":55.985792,"twenty":5.826291,"median":22.18328,"eighty":89.146319,"marketCap":1336772759},{"date":"2023-07-07","current":60.175205,"twenty":5.826291,"median":22.286729,"eighty":89.146319,"marketCap":1436803373},{"date":"2023-07-14","current":60.936917,"twenty":5.826291,"median":22.525954,"eighty":89.146319,"marketCap":1454990758},{"date":"2023-07-21","current":64.364618,"twenty":5.826291,"median":22.687592,"eighty":89.146319,"marketCap":1536833988},{"date":"2023-07-28","current":62.650767,"twenty":5.826291,"median":23.31475,"eighty":89.146319,"marketCap":1495912373},{"date":"2023-08-04","current":-411.838923,"twenty":5.806222,"median":23.392337,"eighty":89.146319,"marketCap":1646120174},{"date":"2023-08-11","current":-389.085391,"twenty":5.769405,"median":23.392337,"eighty":89.146319,"marketCap":1555174308},{"date":"2023-08-18","current":-370.882566,"twenty":5.732861,"median":23.392337,"eighty":89.146319,"marketCap":1482417615},{"date":"2023-08-25","current":-345.853681,"twenty":5.677669,"median":23.392337,"eighty":89.146319,"marketCap":1382377163},{"date":"2023-09-01","current":-349.266711,"twenty":5.65766,"median":23.392337,"eighty":89.146319,"marketCap":1396019043},{"date":"2023-09-08","current":-340.165298,"twenty":5.605465,"median":23.392337,"eighty":89.146319,"marketCap":1359640696},{"date":"2023-09-15","current":-365.194183,"twenty":5.54882,"median":23.392337,"eighty":89.146319,"marketCap":1459681149},{"date":"2023-09-22","current":-384.534685,"twenty":5.527697,"median":23.414966,"eighty":89.160877,"marketCap":1536985135},{"date":"2023-09-28","current":-365.194183,"twenty":5.499612,"median":23.414966,"eighty":89.160877,"marketCap":1459681149},{"date":"2023-10-06","current":-345.853681,"twenty":5.477875,"median":23.456992,"eighty":89.189994,"marketCap":1382377163},{"date":"2023-10-13","current":-341.302975,"twenty":5.446793,"median":23.456992,"eighty":89.189994,"marketCap":1364187990},{"date":"2023-10-20","current":-341.302975,"twenty":5.402334,"median":23.456992,"eighty":89.189994,"marketCap":1364187990},{"date":"2023-10-27","current":-325.375502,"twenty":5.390948,"median":23.502251,"eighty":89.306458,"marketCap":1300525883},{"date":"2023-11-03","current":-59.852164,"twenty":5.368794,"median":23.502251,"eighty":89.306458,"marketCap":1323271490},{"date":"2023-11-10","current":-46.071769,"twenty":5.353362,"median":23.502251,"eighty":89.306458,"marketCap":1018600735},{"date":"2023-11-17","current":-45.043381,"twenty":5.333046,"median":23.502251,"eighty":89.306458,"marketCap":995864111},{"date":"2023-11-24","current":-48.951254,"twenty":5.298586,"median":23.502251,"eighty":89.306458,"marketCap":1082263280},{"date":"2023-12-01","current":-47.305834,"twenty":5.233338,"median":23.502251,"eighty":89.306458,"marketCap":1045884683},{"date":"2023-12-08","current":-43.809316,"twenty":5.181725,"median":23.48932,"eighty":89.255505,"marketCap":968580163},{"date":"2023-12-15","current":-50.802352,"twenty":5.095006,"median":23.48932,"eighty":89.255505,"marketCap":1123189203},{"date":"2023-12-22","current":-54.710225,"twenty":5.077675,"median":23.502251,"eighty":89.357412,"marketCap":1209588372},{"date":"2023-12-29","current":-66.8452,"twenty":5.048627,"median":23.502251,"eighty":89.408365,"marketCap":1477880530},{"date":"2024-01-05","current":-61.086229,"twenty":5.006191,"median":23.515182,"eighty":89.459318,"marketCap":1350555438},{"date":"2024-01-12","current":-53.681838,"twenty":4.956378,"median":23.515182,"eighty":89.459318,"marketCap":1186851749},{"date":"2024-01-19","current":-46.688801,"twenty":4.796813,"median":23.528113,"eighty":89.459318,"marketCap":1032242709},{"date":"2024-01-26","current":-54.710225,"twenty":4.707314,"median":23.515182,"eighty":89.459318,"marketCap":1209588372},{"date":"2024-02-02","current":-51.00803,"twenty":4.637576,"median":23.515182,"eighty":89.459318,"marketCap":1127736528},{"date":"2024-02-09","current":-41.546863,"twenty":4.587763,"median":23.515182,"eighty":89.459318,"marketCap":918559591},{"date":"2024-02-16","current":18.68631,"twenty":4.572819,"median":23.515182,"eighty":89.459318,"marketCap":994074345},{"date":"2024-02-23","current":16.029083,"twenty":4.572819,"median":23.48932,"eighty":89.131761,"marketCap":852715149},{"date":"2024-03-01","current":25.457955,"twenty":4.574812,"median":23.437595,"eighty":88.432974,"marketCap":1354312295},{"date":"2024-03-08","current":22.286425,"twenty":4.574812,"median":23.340612,"eighty":88.178208,"marketCap":1185593255},{"date":"2024-03-15","current":22.457859,"twenty":4.574812,"median":23.023801,"eighty":87.996232,"marketCap":1194713203},{"date":"2024-03-22","current":22.286425,"twenty":4.574812,"median":22.706989,"eighty":87.672327,"marketCap":1185593255},{"date":"2024-03-28","current":22.457859,"twenty":4.574812,"median":22.584144,"eighty":87.345417,"marketCap":1194713203},{"date":"2024-04-05","current":22.029274,"twenty":4.572819,"median":22.457859,"eighty":86.365729,"marketCap":1171913333},{"date":"2024-04-12","current":19.714915,"twenty":4.572819,"median":22.325522,"eighty":86.050011,"marketCap":1048794033},{"date":"2024-04-19","current":16.371951,"twenty":4.572819,"median":22.286425,"eighty":85.465682,"marketCap":870955045},{"date":"2024-04-26","current":16.714819,"twenty":4.574812,"median":22.18328,"eighty":85.252037,"marketCap":889194941},{"date":"2024-05-03","current":153.570274,"twenty":4.574812,"median":22.114991,"eighty":85.045277,"marketCap":942921480},{"date":"2024-05-10","current":157.31589,"twenty":4.574812,"median":22.114991,"eighty":85.045277,"marketCap":965919565},{"date":"2024-05-17","current":157.31589,"twenty":4.574812,"median":22.114991,"eighty":85.045277,"marketCap":965919565},{"date":"2024-05-24","current":169.301863,"twenty":4.574812,"median":22.114991,"eighty":85.045277,"marketCap":1039513437},{"date":"2024-05-31","current":195.521178,"twenty":4.574812,"median":22.114991,"eighty":85.045277,"marketCap":1200500031},{"date":"2024-06-07","current":194.022931,"twenty":4.574812,"median":22.114991,"eighty":85.045277,"marketCap":1191300797},{"date":"2024-06-14","current":167.054493,"twenty":4.572819,"median":22.100644,"eighty":85.004371,"marketCap":1025714586},{"date":"2024-06-21","current":155.06852,"twenty":4.56983,"median":22.086297,"eighty":84.957928,"marketCap":952120714},{"date":"2024-06-28","current":154.319397,"twenty":4.560865,"median":22.079831,"eighty":84.819846,"marketCap":947521097},{"date":"2024-07-05","current":154.319397,"twenty":4.560865,"median":22.079831,"eighty":84.819846,"marketCap":947521097},{"date":"2024-07-12","current":141.584301,"twenty":4.560865,"median":22.079831,"eighty":84.819846,"marketCap":869327609},{"date":"2024-07-15","current":152.82115,"twenty":4.560865,"median":22.079831,"eighty":84.819846,"marketCap":938321863},{"date":"2024-08-02","current":-15.224352,"twenty":4.522464,"median":21.924658,"eighty":83.952146,"marketCap":864727992},{"date":"2024-08-09","current":-18.504483,"twenty":4.403456,"median":21.827675,"eighty":83.952146,"marketCap":1051036110},{"date":"2024-08-16","current":-18.390958,"twenty":4.293868,"median":21.769485,"eighty":83.952146,"marketCap":1044588036},{"date":"2024-08-23","current":-21.00202,"twenty":4.120519,"median":21.514972,"eighty":83.952146,"marketCap":1192893745},{"date":"2024-08-30","current":-21.115545,"twenty":3.737084,"median":21.343538,"eighty":83.952146,"marketCap":1199341819},{"date":"2024-09-06","current":-24.294229,"twenty":3.676145,"median":19.714915,"eighty":83.952146,"marketCap":1379887900},{"date":"2024-09-13","current":-23.499558,"twenty":3.545487,"median":18.416452,"eighty":83.952146,"marketCap":1334751380},{"date":"2024-09-20","current":-25.883571,"twenty":3.495043,"median":17.571989,"eighty":83.952146,"marketCap":1470160940},{"date":"2024-09-27","current":-28.040535,"twenty":3.468035,"median":16.907904,"eighty":83.952146,"marketCap":1592674352},{"date":"2024-10-04","current":-27.699962,"twenty":3.447291,"median":16.800536,"eighty":83.952146,"marketCap":1573330129},{"date":"2024-10-11","current":-28.494633,"twenty":3.42318,"median":16.629102,"eighty":83.952146,"marketCap":1618466649},{"date":"2024-10-18","current":-27.13234,"twenty":3.386231,"median":16.420727,"eighty":83.952146,"marketCap":1541089757},{"date":"2024-10-25","current":-27.699962,"twenty":3.346276,"median":16.20293,"eighty":83.952146,"marketCap":1573330129},{"date":"2024-10-31","current":-28.608157,"twenty":3.324257,"median":16.053911,"eighty":83.952146,"marketCap":1624914723},{"date":"2024-11-08","current":-7.280131,"twenty":3.281554,"median":15.873369,"eighty":83.964592,"marketCap":1212928050},{"date":"2024-11-15","current":-7.224769,"twenty":3.252837,"median":15.637937,"eighty":83.964592,"marketCap":1203704263},{"date":"2024-11-22","current":-7.169406,"twenty":3.200136,"median":15.088154,"eighty":83.964592,"marketCap":1194480476},{"date":"2024-11-29","current":-6.671147,"twenty":3.174596,"median":14.474885,"eighty":83.964592,"marketCap":1111466388},{"date":"2024-12-06","current":-7.086363,"twenty":3.146059,"median":11.63493,"eighty":83.964592,"marketCap":1180644794},{"date":"2024-12-13","current":-7.224769,"twenty":3.087726,"median":11.05605,"eighty":83.964592,"marketCap":1203704263},{"date":"2024-12-20","current":-7.086363,"twenty":3.024566,"median":10.600396,"eighty":83.964592,"marketCap":1180644794},{"date":"2024-12-27","current":-6.781871,"twenty":2.994065,"median":10.276567,"eighty":83.964592,"marketCap":1129913963},{"date":"2025-01-03","current":-6.560422,"twenty":2.955675,"median":10.090293,"eighty":83.964592,"marketCap":1093018814},{"date":"2025-01-10","current":-6.892595,"twenty":2.888874,"median":9.892556,"eighty":83.977039,"marketCap":1148361538},{"date":"2025-01-17","current":-7.556942,"twenty":2.774927,"median":9.623176,"eighty":83.977039,"marketCap":1259046988},{"date":"2025-01-24","current":-8.055202,"twenty":2.703811,"median":9.411111,"eighty":83.977039,"marketCap":1342061075},{"date":"2025-01-31","current":-7.916796,"twenty":-6.560422,"median":9.165315,"eighty":83.977039,"marketCap":1319001606},{"date":"2025-02-07","current":-8.110564,"twenty":-6.671147,"median":8.32145,"eighty":83.977039,"marketCap":1351284862},{"date":"2025-02-14","current":-12.233496,"twenty":-6.770799,"median":8.110484,"eighty":83.879829,"marketCap":1259046988},{"date":"2025-02-21","current":-12.466979,"twenty":-6.887059,"median":7.922958,"eighty":83.711935,"marketCap":1283076589},{"date":"2025-02-28","current":-12.917051,"twenty":-6.920277,"median":7.64167,"eighty":83.325196,"marketCap":1329397044},{"date":"2025-03-07","current":-11.341801,"twenty":-7.058682,"median":7.456596,"eighty":82.851583,"marketCap":1167275453},{"date":"2025-03-14","current":-10.756708,"twenty":-7.141725,"median":7.391667,"eighty":82.144238,"marketCap":1107058862},{"date":"2025-03-21","current":-12.016908,"twenty":-7.224769,"median":7.352733,"eighty":81.959713,"marketCap":1236756135},{"date":"2025-03-28","current":-12.647008,"twenty":-7.307812,"median":7.243178,"eighty":81.590664,"marketCap":1301604771},{"date":"2025-04-04","current":-11.746865,"twenty":-7.50158,"median":7.197968,"eighty":81.160106,"marketCap":1208963862}],"updateTime":1743973276223}}}