美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

動視暴雪

94.42

+0.0000

成交量：- -

成交額：6.92億

市值：742.89億

市盈率：34.58

高：94.42

開：94.42

低：94.42

收：94.42

資料載入中...

總覽公司新聞公告

Discord任命前動視暴雪高管為新首席執行官，或籌備IPO

動視暴雪前高管Humam Sakhnini將任Discord首席執行官

【華納音樂集團任命Armin Zerza為首席財務官】華納音樂集團4月14日宣佈，Armin Zerza將加入公司擔任執行副總裁兼首席財務官，任命5月5日起生效。Armin Zerza自2021年4月起擔任動視暴雪首席財務官，在動視暴雪與微軟的交易中發揮了關鍵作用。

諾基亞、GitHub、動視暴雪…這20+個被微軟收購的公司現在怎麼樣了？

前CEO再談動視暴雪：商業與文化的衝突如何重創一家遊戲公司

動視暴雪曾與微軟競購 TikTok，最終因財力不足放棄

微軟業務發展主管辭職：曾策劃收購動視暴雪

【數據顯示今年被裁遊戲員工達14600人動視暴雪最多】數據統計網站Game Industry Layoffs彙總了今年遊戲界各大公司的裁員信息。截至發稿前，被裁的員工數量達到了14600人，其中最多的則為動視暴雪，共有1900人，隨後是Unity，共有1800人。

分析-沃達豐與三巨頭合併獲批標誌着英國反壟斷法的轉變

特朗普重回白宮，華爾街迎併購黃金期：關注這些潛力股

老虎资讯综合

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ATVI/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ATVI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATVI\",,,,,undefined,":{"symbol":"ATVI","market":"US","secType":"STK","nameCN":"動視暴雪","latestPrice":94.42,"timestamp":1697140800000,"preClose":94.42,"halted":3,"volume":0,"delay":0,"floatShares":781227001,"shares":786798320,"eps":2.730265,"marketStatus":"停牌","change":0,"latestTime":"04-29 11:45:54 EDT","open":94.42,"high":94.42,"low":94.42,"amount":691579215.76776,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.730265,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1745956800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":94.42,"dividendRate":0.02097,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATVI\",,,,,undefined,":{"symbol":"ATVI","floatShares":781227001,"roa":"5.20%","roe":"11.10%","lyrEps":1.934782,"shares":786798320,"dividePrice":1.98,"high":94.42,"amplitude":0,"preClose":94.42,"low":94.42,"week52Low":70.94,"pbRate":"3.57","psRate":"8.53","week52High":94.57,"institutionHeld":0.9753,"latestPrice":94.42,"eps":2.730265,"divideRate":0.02097,"volume":0,"delay":0,"ttmEps":2.730265,"open":94.42,"prevYearClose":76.55},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ATVI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529615214","title":"Discord任命前動視暴雪高管為新首席執行官，或籌備IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2529615214","media":"环球网","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529615214?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 10:18","pubTimestamp":1745461092,"startTime":"0","endTime":"0","summary":"4月24日消息，知名跨游戏与社交媒体平台Discord近日宣布了一项重要人事变动，任命前动视暴雪副董事长Humam Sakhnini为公司新任首席执行官。此举引发了业界广泛关注，有传言称Discord正在考虑进行首次公开募股。然而，此次人事调整透露出Discord未来的战略方向或将有所调整。据悉，Sakhnini在加入Discord之前，曾在动视暴雪及其旗下移动游戏开发商King担任过重要职务，拥有丰富的游戏行业经验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504241019159742e576&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504241019159742e576&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0320765489.SGD","BK4561","BK4577","BK4085","LU0070302665.USD","LU0211331839.USD","ATVI","BK4524","BK4585","BK4588","LU0208291251.USD","BK4532","LU1093756168.USD","LU1093756325.SGD","BK4554"],"gpt_icon":0},{"id":"2529961693","title":"動視暴雪前高管Humam Sakhnini將任Discord首席執行官","url":"https://stock-news.laohu8.com/highlight/detail?id=2529961693","media":"格隆汇APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529961693?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 10:17","pubTimestamp":1745461020,"startTime":"0","endTime":"0","summary":"格隆汇4月24日｜当地时间4月23日，游戏社交平台Discord宣布任命动视暴雪前高管Humam Sakhnini为CEO，4月28日生效。Sakhnini还将加入Discord董事会。公司成立以来一直担任CEO的Discord联合创始人Jason Citron将留在董事会，并转任CEO顾问。联合创始人Stanislav Vishnevskiy将继续担任首席技术官。               \n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-04-24/doc-ineufstc3048199.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0070302665.USD","BK4561","BK4588","BK4524","LU1093756325.SGD","LU0211331839.USD","BK4554","BK4532","LU0320765489.SGD","LU1093756168.USD","LU0208291251.USD","BK4577","ATVI","BK4085","BK4585"],"gpt_icon":0},{"id":"2527162102","title":"【華納音樂集團任命Armin Zerza為首席財務官】 華納音樂集團4月14日宣佈，Armin Zerza將加入公司擔任執行副總裁兼首席財務官，任命5月5日起生效。Armin Zerza自2021年4月起擔任動視暴雪首席財務官，在動視暴雪與微軟的交易中發揮了關鍵作用。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527162102","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527162102?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 21:56","pubTimestamp":1744638964,"startTime":"0","endTime":"0","summary":"华纳音乐集团4月14日宣布，Armin Zerza将加入公司担任执行副总裁兼首席财务官，任命5月5日起生效。Armin Zerza自2021年4月起担任动视暴雪首席财务官，在动视暴雪与微软的交易中发挥了关键作用。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/14215649533543.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4587","LU1935043536.SGD","LU1935042488.USD","IE00BBT3K403.USD","IE00BHPRN162.USD","LU1974910355.USD","BK4588","LU1852331112.SGD","LU1989773731.SGD","LU2237443978.SGD","IE00B775H168.HKD","LU1732800096.USD","LU2413666699.HKD","LU1623119135.USD","LU0879622024.SGD","LU1823568750.SGD","BK4524","BK4527","LU0557290698.USD","LU0949170772.SGD","LU1548497426.USD","LU0494093205.USD","LU2125154778.USD","BK4561","LU1066053197.SGD","IE00BQXX3C00.GBP","BK4598","LU0912757837.SGD","LU1435385759.SGD","LU0784383803.USD","LU0788109477.HKD","LU0308772762.SGD","LU2097344357.USD","LU2237957902.USD","LU1496350171.SGD","LU0276348264.USD","LU0640476718.USD","LU0965509283.SGD","LU1196500208.SGD","LU2275660780.HKD","ATVI","IE00B19Z8X17.USD","LU2168564065.EUR","LU0345768153.USD","LU0310800379.SGD","LU0320765489.SGD","SG9999017495.SGD","WMG","IE000W1ABFV2.USD"],"gpt_icon":0},{"id":"2526305203","title":"諾基亞、GitHub、動視暴雪…這20+個被微軟收購的公司現在怎麼樣了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2526305203","media":"少数派","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526305203?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 17:21","pubTimestamp":1744190509,"startTime":"0","endTime":"0","summary":"今年 4 月 4 日，微软迎来了五十岁“生日”。PowerPoint 推出三个月后，微软以 1400 万美元左右的价格收购了它。这也是微软的首批重大收购之一。1992 年，该公司更名为 Shapeware。这是微软在收购 aQuantive 前最大的一笔收购。然而这项收购在接下来的五年内并未给微软的广告业务带来盈利。2008 年 4 月 25 日，微软以 11.91 亿美元收购了该公司，将其改为微软挪威开发中心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8iPmRc5Guow","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU0276348264.USD","BK4547","LU0456855351.SGD","LU1116320901.HKD","IE00BBT3K403.USD","LU0109391861.USD","LU1059921491.USD","IE00B7KXQ091.USD","LU0476273544.USD","LU1316542783.SGD","LU1564329628.SGD","LU2543165471.USD","LU1935042215.USD","LU2244417387.USD","LU0079474960.USD","NOK","LU0072462426.USD","LU0308772762.SGD","LU1815333072.USD","LU0353189763.USD","LU1261432733.SGD","LU0889565833.HKD","LU2298321311.HKD","LU1236620834.HKD","IE00BJTD4N35.SGD","BK4543","LU0882574139.USD","LU1642822529.SGD","LU0128525929.USD","LU0708995401.HKD","LU2063271972.USD","LU2087625088.SGD","LU0792757196.USD","LU0985320562.USD","LU1221951129.SGD","LU2097344431.USD","LU2237443622.USD","LU2092627202.USD","IE00BN8TJ469.HKD","ATVI","LU1732799900.SGD","LU2191332357.HKD","IE000YTNTUN2.SGD","LU0289960550.SGD","LU1093756325.SGD","MSFT","LU1153585028.USD","IE00BFSS8Q28.SGD","LU1814569148.SGD","LU2236285917.USD"],"gpt_icon":1},{"id":"2516592233","title":"前CEO再談動視暴雪：商業與文化的衝突如何重創一家遊戲公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2516592233","media":"虎嗅","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516592233?lang=zh_tw&edition=fundamental","pubTime":"2025-03-02 14:14","pubTimestamp":1740896040,"startTime":"0","endTime":"0","summary":"一年多前，在动视暴雪被微软收购之后，备受玩家批评的动视暴雪前CEO鲍比·科蒂克正式退休，逐渐淡出了玩家的视线。林肯指出，他的授权业务和游戏业务可能会存在利益冲突，但是加州有一家正处在危机中游戏公司拥有一些有价值的资产，暗示科蒂克可以考虑通过收购进军游戏行业。不过在微软收购动视暴雪之后，艾伦·阿德汗第三次离开了这家自己创办的公司，而这次可能也是最后一次了。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503021437279635dcdc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503021437279635dcdc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","ATVI","LU0211331839.USD","BK4524","BK4085","BK4585","BK4588","LU0320765489.SGD","BK4577","BK4561","BK4554","LU1093756325.SGD","LU0208291251.USD","LU1093756168.USD","LU0070302665.USD"],"gpt_icon":0},{"id":"2512965502","title":"動視暴雪曾與微軟競購 TikTok，最終因財力不足放棄","url":"https://stock-news.laohu8.com/highlight/detail?id=2512965502","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512965502?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 07:56","pubTimestamp":1739750162,"startTime":"0","endTime":"0","summary":"前动视暴雪 CEO 鲍比・科蒂克近日在 Grit Podcast 采访中透露，动视暴雪和微软曾有意收购 TikTok，但最终因财力差距未能实现。科蒂克表示，他与字节跳动创始人张一鸣关系良好，并对其赞誉有加。然而，面对微软的强大实力，动视暴雪难以独立完成收购。为此，科蒂克提出与微软共享 TikTok 所有权的方案，但遭到微软 CEO 纳德拉的拒绝。此后，微软于 2023 年完成对动视暴雪的收购，动视暴雪的 TikTok 收购计划也随之搁浅。科蒂克在微软收购完成后离开了动视公司。这一事件揭示了科技巨头在并购领域的激烈竞争，也反映出 TikTok 在全球市场的巨大吸引力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217075926962583fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217075926962583fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0069063385.USD","LU1674673691.USD","LU2065170008.USD","MSFT","LU2242649171.HKD","LU2108987350.USD","LU0823421333.USD","BK4585","LU0823417653.USD","LU0251132253.USD","LU1868837136.USD","LU2764263203.CNY","LU2720916845.USD","LU1334329650.SGD","BK4567","LU2413666426.HKD","IE0004091025.USD","LU1066051498.USD","LU2095319765.USD","LU2471134952.CNY","LU2213496289.HKD","SGXZ31699556.SGD","LU2471134523.USD","LU2236285917.USD","LU1582987324.SGD","LU0347712357.USD","LU1582986433.USD","LU1868836757.USD","LU0203201768.USD","LU0234572021.USD","IE000ITXATA3.USD","LU1145028129.USD","LU0511384066.AUD","LU1989763005.USD","LU0879622024.SGD","LU2463028550.USD","LU1340139317.AUD","LU2456880835.USD","LU2452424414.USD","LU1629891620.HKD","ATVI","LU0426412945.USD","BK4588","LU2462157665.USD","LU2404859741.USD","IE00BKPKM429.USD","LU0316494557.USD","IE0009G5SDU7.USD","LU0738911758.USD","LU1221951129.SGD"],"gpt_icon":0},{"id":"2505032118","title":"微軟業務發展主管辭職：曾策劃收購動視暴雪","url":"https://stock-news.laohu8.com/highlight/detail?id=2505032118","media":"鞭牛士","labels":["executive","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505032118?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 12:04","pubTimestamp":1737605053,"startTime":"0","endTime":"0","summary":"鞭牛士报道，1月23日消息，据CNBC 报道，微软周三在一份监管文件中表示，曾协助策划这家软件巨头收购动视暴雪的业务发展主管克里斯·杨  在任职约四年后将辞职。该公司尚未公布继任者名单。根据一份文件显示，作为微软薪酬最高的员工之一，杨在 2024 财年获得了 1200 万美元的总薪酬。微软以 687 亿美元收购视频游戏发行商 Activision，这是其有史以来最大的一笔交易，该交易于 2023 年完成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123121111abb55ce9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123121111abb55ce9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2505996509.AUD","LU2552382058.USD","LU1069347547.HKD","LU1564329032.USD","LU0823434583.USD","SG9999002232.USD","LU1989772923.USD","IE00BK4W5M84.HKD","IE00BYQQ9H92.USD","LU1340139317.AUD","LU2458330169.SGD","LU0095938881.EUR","LU0345768740.USD","LU0757359368.USD","LU2237443465.HKD","LU2250418816.HKD","LU0069063385.USD","MSFT","IE00BFXG0V08.USD","LU1181866309.USD","LU2065169927.USD","LU1935042991.SGD","LU0096364046.USD","LU1712237335.SGD","IE000KEQY171.SGD","LU0006306889.USD","LU1674673428.USD","LU2242649171.HKD","LU1032955483.USD","LU2552382132.HKD","LU1236620834.HKD","LU2413666699.HKD","LU0345774631.USD","LU1732800096.USD","LU2491050071.SGD","SGXZ51526630.SGD","LU0080751232.USD","SG9999000418.SGD","LU0162691827.USD","LU1852331112.SGD","LU0234572021.USD","LU0308772762.SGD","LU2361045086.USD","LU1983260115.SGD","LU2237957811.SGD","LU1046421795.USD","LU2092937221.SGD","ATVI","LU2491050154.USD","LU0964807845.USD"],"gpt_icon":1},{"id":"2494832615","title":"【數據顯示今年被裁遊戲員工達14600人 動視暴雪最多】數據統計網站Game Industry Layoffs彙總了今年遊戲界各大公司的裁員信息。截至發稿前，被裁的員工數量達到了14600人，其中最多的則為動視暴雪，共有1900人，隨後是Unity，共有1800人。","url":"https://stock-news.laohu8.com/highlight/detail?id=2494832615","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494832615?lang=zh_tw&edition=fundamental","pubTime":"2024-12-26 16:57","pubTimestamp":1735203438,"startTime":"0","endTime":"0","summary":"数据统计网站Game Industry Layoffs汇总了今年游戏界各大公司的裁员信息。截至发稿前，被裁的员工数量达到了14600人，其中最多的则为动视暴雪，共有1900人，随后是Unity，共有1800人。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2024/12/26165746845608.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4085","BK4554","LU0320765489.SGD","BK4588","LU0070302665.USD","BK4585","BK4561","LU1093756325.SGD","BK4532","LU0211331839.USD","LU0208291251.USD","BK4524","LU1093756168.USD","BK4577","ATVI"],"gpt_icon":0},{"id":"2489966468","title":"分析-沃達豐與三巨頭合併獲批標誌着英國反壟斷法的轉變","url":"https://stock-news.laohu8.com/highlight/detail?id=2489966468","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489966468?lang=zh_tw&edition=fundamental","pubTime":"2024-12-05 23:08","pubTimestamp":1733411334,"startTime":"0","endTime":"0","summary":"在微软提出抗议称英国已停止商业活动后，日益孤立无援的 CMA 改变了策略，批准了一项修订后的交易。本周四，它接受了沃达丰与三巨头交易的行为补救措施，责成电信监管机构 Ofcom 监督定价和投资承诺，以满足其对竞争的担忧--这是监管机构在方法上的改变。根据分析机构 OpenSignal 的数据，英国是欧洲移动速度最慢的国家之一，其 5G 可用性和下载速度在 25 个欧洲国家中排名第 22 位。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3S45H60.SGD","LU0079474960.USD","LU0157215616.USD","IE00BK4W5M84.HKD","LU0198837287.USD","LU1670710661.SGD","ATVI","LU1571399168.USD","LU2095319765.USD","LU0096364046.USD","LU1633808545.USD","LU1778281490.HKD","LU0081259029.USD","IE00BN8TJ469.HKD","BK4528","LU1261432733.SGD","LU2063271972.USD","LU0276348264.USD","MSFT","LU0097036916.USD","BK4516","BK4554","LU0444971666.USD","IE00BKDWB100.SGD","LU2756315664.SGD","LU0310800379.SGD","LU0689472784.USD","LU1496350171.SGD","LU1153585028.USD","LU2087621335.USD","LU0061475181.USD","00001","BK4534","LU2357305700.SGD","SG9999014542.SGD","SGXZ81514606.USD","SG9999015358.SGD","LU0345769631.USD","BK4533","LU0127658192.USD","LU0323591593.USD","LU2264538146.SGD","LU1670628061.USD","BK4504","LU0823417737.USD","SG9999014567.USD","LU1066053197.SGD","LU2413666699.HKD","LU1670710588.SGD","BK4097"],"gpt_icon":1},{"id":"1162891893","title":"特朗普重回白宮，華爾街迎併購黃金期：關注這些潛力股","url":"https://stock-news.laohu8.com/highlight/detail?id=1162891893","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162891893?lang=zh_tw&edition=fundamental","pubTime":"2024-11-18 13:37","pubTimestamp":1731908270,"startTime":"0","endTime":"0","summary":"随着特朗普总统当选的尘埃落定，华尔街对即将到来的并购潮充满期待。并购市场回暖迹象2024年，尽管前景不明，整体并购活动仍有所复苏。特朗普政府虽然采取了较为温和的监管态度，但对科技巨头的监管可能仍然存在一定的压力。随着特朗普政府即将上任，华尔街对并购潮的预期逐步升温，许多企业正在积极寻找并购机会。未来几个月，市场可能迎来一波并购浪潮，投资者和并购方需密切关注这一趋势。","market":"sh","thumbnail":"https://static.tigerbbs.com/50f0a252f951b7accc03d40bda92a3b2","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/50f0a252f951b7accc03d40bda92a3b2"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATVI","EA","LU1548497426.USD","MSFT","IE00BWXC8680.SGD","IE00B5TLWC47.USD","BK4525","BK4516","IE00B19Z8W00.USD","MS","IE00B4JS1V06.HKD","BK4528","AMZN","IE0004445015.USD","IE00B775H168.HKD","IE0034235303.USD","BK4592","LU0006306889.USD","BK4127","ZM"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ATVI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-10-16","symbol":"ATVI","reason":null,"defaultRemindTime":1697463000000,"announcedDate":"2023-10-13","type":"delisting","dateTimestamp":1697428800000},{"date":"2023-08-01","symbol":"ATVI","amount":0.99,"announcedDate":"2023-07-19","type":"dividend","market":"US","newRecordDate":"2023-08-02","defaultRemindTime":1690896600000,"name":"动视暴雪","recordDate":"2023-08-17","payableDate":"2023-08-02","currency":"USD","dateTimestamp":1690862400000,"payDate":"2023-08-17"},{"market":"US","date":"2023-07-19","symbol":"ATVI","fiscalQuarterEnding":"2023/06","expectedEps":0.78,"name":null,"time":"盤前","type":"earning","dateTimestamp":1689739200000,"reportTimeType":"pre","actualEps":0.95},{"market":"US","date":"2023-04-26","symbol":"ATVI","fiscalQuarterEnding":"2023/03","expectedEps":0.47,"name":null,"time":"盤後","type":"earning","dateTimestamp":1682481600000,"reportTimeType":"post","actualEps":0.47},{"market":"US","date":"2023-02-06","symbol":"ATVI","fiscalQuarterEnding":"2022/12","expectedEps":1.38,"name":null,"time":"盤後","type":"earning","dateTimestamp":1675659600000,"reportTimeType":"post","actualEps":1.71}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ATVI\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-28","recordDate":"2017-03-30","paymentDate":"2017-05-10","value":0.3,"currency":"USD"},{"executeDate":"2018-03-28","recordDate":"2018-03-30","paymentDate":"2018-05-09","value":0.34,"currency":"USD"},{"executeDate":"2019-03-27","recordDate":"2019-03-28","paymentDate":"2019-05-09","value":0.37,"currency":"USD"},{"executeDate":"2020-04-14","recordDate":"2020-04-15","paymentDate":"2020-05-06","value":0.41,"currency":"USD"},{"executeDate":"2021-04-14","recordDate":"2021-04-15","paymentDate":"2021-05-06","value":0.47,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ATVI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.1818,"hold":0.7273,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7273,"analysts":11,"updateTime":1689998400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ATVI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ATVI","date":"2023-10-13","current":34.298014,"percent":0.737052,"low":16.873955,"twenty":23.280379,"median":31.278188,"eighty":35.391121,"high":118.625352,"avg":31.871389,"sd":13.270111,"marketCap":74289497374},"quantilePoints":[{"date":"2020-05-01","current":33.172518,"twenty":24.755415,"median":34.068997,"eighty":61.385201,"marketCap":49858294041},{"date":"2020-05-08","current":36.100773,"twenty":24.782837,"median":34.107318,"eighty":61.385201,"marketCap":56353306178},{"date":"2020-05-15","current":36.485769,"twenty":24.804772,"median":34.189059,"eighty":61.385201,"marketCap":56954284833},{"date":"2020-05-22","current":36.071158,"twenty":24.875856,"median":34.269514,"eighty":61.385201,"marketCap":56307077051},{"date":"2020-05-29","current":35.528215,"twenty":24.910505,"median":34.322173,"eighty":61.385201,"marketCap":55459543050},{"date":"2020-06-05","current":34.269574,"twenty":24.983205,"median":34.39496,"eighty":61.385201,"marketCap":53494805140},{"date":"2020-06-12","current":35.380139,"twenty":25.034287,"median":34.494969,"eighty":61.385201,"marketCap":55228397414},{"date":"2020-06-19","current":37.798703,"twenty":25.132644,"median":34.551484,"eighty":61.385201,"marketCap":59003776143},{"date":"2020-06-26","current":37.709858,"twenty":25.251591,"median":34.66076,"eighty":61.385201,"marketCap":58865088762},{"date":"2020-07-02","current":38.257737,"twenty":25.345741,"median":34.693433,"eighty":61.385201,"marketCap":59720327617},{"date":"2020-07-10","current":40.113615,"twenty":25.433659,"median":34.803396,"eighty":61.385201,"marketCap":62617352927},{"date":"2020-07-17","current":38.815488,"twenty":25.751715,"median":34.873198,"eighty":61.385201,"marketCap":60590976181},{"date":"2020-07-24","current":39.481827,"twenty":26.075938,"median":34.971283,"eighty":61.385201,"marketCap":61631131545},{"date":"2020-07-31","current":40.78489,"twenty":26.221263,"median":35.010156,"eighty":61.385201,"marketCap":63665213146},{"date":"2020-08-07","current":35.111025,"twenty":26.377961,"median":35.099132,"eighty":61.385201,"marketCap":63656288623},{"date":"2020-08-14","current":34.229737,"twenty":26.377961,"median":35.099132,"eighty":61.385201,"marketCap":62058513463},{"date":"2020-08-21","current":35.426075,"twenty":26.377961,"median":35.285629,"eighty":61.385201,"marketCap":64227473946},{"date":"2020-08-28","current":35.426075,"twenty":26.460842,"median":35.386077,"eighty":61.385201,"marketCap":64227473946},{"date":"2020-09-04","current":33.637954,"twenty":26.460842,"median":35.426075,"eighty":61.385201,"marketCap":60985611302},{"date":"2020-09-11","current":33.195182,"twenty":26.460842,"median":35.426075,"eighty":61.385201,"marketCap":60182864362},{"date":"2020-09-18","current":34.097757,"twenty":26.460842,"median":35.426075,"eighty":61.385201,"marketCap":61819233125},{"date":"2020-09-25","current":34.476668,"twenty":26.460842,"median":35.426075,"eighty":61.385201,"marketCap":62506199256},{"date":"2020-10-02","current":33.335677,"twenty":26.460842,"median":35.426075,"eighty":61.385201,"marketCap":60437582141},{"date":"2020-10-09","current":33.29736,"twenty":26.460842,"median":35.426075,"eighty":61.385201,"marketCap":60368113656},{"date":"2020-10-16","current":34.323401,"twenty":26.460842,"median":35.426075,"eighty":61.385201,"marketCap":62228325315},{"date":"2020-10-23","current":34.502213,"twenty":26.460842,"median":35.426075,"eighty":61.385201,"marketCap":62552511580},{"date":"2020-10-30","current":26.447571,"twenty":26.458188,"median":35.426075,"eighty":61.385201,"marketCap":58528474620},{"date":"2020-11-06","current":27.523215,"twenty":26.458188,"median":35.386077,"eighty":61.385201,"marketCap":60908874749},{"date":"2020-11-13","current":27.083179,"twenty":26.386923,"median":35.197002,"eighty":61.385201,"marketCap":59935074696},{"date":"2020-11-20","current":26.824745,"twenty":26.360961,"median":35.071706,"eighty":61.385201,"marketCap":59363160379},{"date":"2020-11-27","current":27.289227,"twenty":26.326853,"median":35.002835,"eighty":61.385201,"marketCap":60391060435},{"date":"2020-12-04","current":28.246132,"twenty":26.326853,"median":34.908952,"eighty":61.385201,"marketCap":62508689122},{"date":"2020-12-11","current":29.22399,"twenty":26.326853,"median":34.889717,"eighty":61.385201,"marketCap":64672689240},{"date":"2020-12-18","current":31.560372,"twenty":26.326853,"median":34.819306,"eighty":61.385201,"marketCap":69843103808},{"date":"2020-12-24","current":31.766421,"twenty":26.326853,"median":34.757934,"eighty":61.385201,"marketCap":70299089547},{"date":"2020-12-31","current":32.426475,"twenty":26.326853,"median":34.693433,"eighty":61.385201,"marketCap":71759789627},{"date":"2021-01-08","current":31.885161,"twenty":26.326853,"median":34.656833,"eighty":61.385201,"marketCap":70561860990},{"date":"2021-01-15","current":31.672127,"twenty":26.326853,"median":34.551484,"eighty":61.385201,"marketCap":70090418107},{"date":"2021-01-22","current":32.978267,"twenty":26.326853,"median":34.506557,"eighty":61.385201,"marketCap":72980903979},{"date":"2021-01-29","current":31.78039,"twenty":26.326853,"median":34.483876,"eighty":61.385201,"marketCap":70330003835},{"date":"2021-02-05","current":35.744205,"twenty":26.326853,"median":34.457821,"eighty":61.385201,"marketCap":78530018567},{"date":"2021-02-12","current":36.518118,"twenty":26.326853,"median":34.47241,"eighty":61.385201,"marketCap":80230304374},{"date":"2021-02-19","current":35.459265,"twenty":26.326853,"median":34.50647,"eighty":61.385201,"marketCap":77904004248},{"date":"2021-02-26","current":33.716079,"twenty":26.326853,"median":34.47241,"eighty":61.385201,"marketCap":74074226593},{"date":"2021-03-05","current":32.647575,"twenty":26.317891,"median":34.39496,"eighty":61.385874,"marketCap":71726722079},{"date":"2021-03-12","current":32.808027,"twenty":26.317891,"median":34.339979,"eighty":61.385874,"marketCap":72079235133},{"date":"2021-03-19","current":31.910554,"twenty":26.317891,"median":34.279746,"eighty":61.385874,"marketCap":70107486292},{"date":"2021-03-26","current":32.584099,"twenty":26.326853,"median":34.247907,"eighty":61.385201,"marketCap":71587266366},{"date":"2021-04-01","current":33.691395,"twenty":26.326853,"median":34.194387,"eighty":61.385201,"marketCap":74019993816},{"date":"2021-04-09","current":33.776029,"twenty":26.317891,"median":34.175034,"eighty":61.385874,"marketCap":74205934767},{"date":"2021-04-16","current":34.022878,"twenty":26.317891,"median":34.135761,"eighty":61.385874,"marketCap":74748262543},{"date":"2021-04-23","current":32.802737,"twenty":26.317891,"median":34.096933,"eighty":61.385874,"marketCap":72067613824},{"date":"2021-04-30","current":32.251145,"twenty":26.317891,"median":34.06507,"eighty":61.385874,"marketCap":70855766500},{"date":"2021-05-07","current":31.874162,"twenty":26.317891,"median":34.033652,"eighty":61.385874,"marketCap":73661188753},{"date":"2021-05-14","current":31.386635,"twenty":26.317891,"median":34.033652,"eighty":61.385874,"marketCap":72534514452},{"date":"2021-05-21","current":32.065811,"twenty":26.317891,"median":34.033652,"eighty":61.385874,"marketCap":74104088305},{"date":"2021-05-28","current":32.697914,"twenty":26.317891,"median":34.033652,"eighty":61.385874,"marketCap":75564879812},{"date":"2021-06-04","current":32.560062,"twenty":26.317891,"median":34.033652,"eighty":61.385874,"marketCap":75246302941},{"date":"2021-06-11","current":33.000517,"twenty":26.317891,"median":34.033652,"eighty":61.385874,"marketCap":76264194895},{"date":"2021-06-18","current":30.761256,"twenty":26.317891,"median":34.033652,"eighty":61.385874,"marketCap":71089263280},{"date":"2021-06-25","current":31.02015,"twenty":26.317891,"median":34.033652,"eighty":61.385874,"marketCap":71687566185},{"date":"2021-07-02","current":31.695963,"twenty":26.317891,"median":34.033652,"eighty":61.385874,"marketCap":73249369870},{"date":"2021-07-09","current":31.060497,"twenty":26.317891,"median":34.033652,"eighty":61.385874,"marketCap":71780808196},{"date":"2021-07-16","current":30.865486,"twenty":26.317891,"median":34.033652,"eighty":61.385874,"marketCap":71330138476},{"date":"2021-07-23","current":30.764619,"twenty":26.317891,"median":34.033652,"eighty":61.385874,"marketCap":71097033448},{"date":"2021-07-30","current":28.115163,"twenty":26.317891,"median":34.033652,"eighty":61.385874,"marketCap":64974141387},{"date":"2021-08-06","current":24.571294,"twenty":26.175513,"median":34.033652,"eighty":61.385874,"marketCap":64106507121},{"date":"2021-08-13","current":24.994578,"twenty":25.975048,"median":34.033652,"eighty":61.385874,"marketCap":65210853113},{"date":"2021-08-20","current":24.630912,"twenty":25.640182,"median":34.033652,"eighty":61.385874,"marketCap":64262048810},{"date":"2021-08-27","current":24.571294,"twenty":25.388378,"median":34.033652,"eighty":61.385874,"marketCap":64106507121},{"date":"2021-09-03","current":24.198686,"twenty":25.328315,"median":34.033652,"eighty":61.385874,"marketCap":63134371565},{"date":"2021-09-10","current":23.739632,"twenty":25.251591,"median":34.022878,"eighty":61.385874,"marketCap":61936700559},{"date":"2021-09-17","current":23.715785,"twenty":25.13181,"median":33.92746,"eighty":61.385874,"marketCap":61874483884},{"date":"2021-09-24","current":22.434012,"twenty":25.030868,"median":33.900125,"eighty":61.385874,"marketCap":58530337570},{"date":"2021-10-01","current":23.408756,"twenty":24.990589,"median":33.825348,"eighty":61.385874,"marketCap":61073444185},{"date":"2021-10-08","current":23.134516,"twenty":24.943302,"median":33.764389,"eighty":61.385874,"marketCap":60357952416},{"date":"2021-10-15","current":22.773831,"twenty":24.881289,"median":33.730026,"eighty":61.385874,"marketCap":59416925198},{"date":"2021-10-22","current":23.62934,"twenty":24.83289,"median":33.702536,"eighty":61.385874,"marketCap":61648948435},{"date":"2021-10-29","current":23.307406,"twenty":24.7901,"median":33.672014,"eighty":61.385874,"marketCap":60809023314},{"date":"2021-11-05","current":19.98185,"twenty":24.776451,"median":33.637954,"eighty":61.385874,"marketCap":52832012652},{"date":"2021-11-12","current":20.529783,"twenty":24.744611,"median":33.637954,"eighty":61.385874,"marketCap":54280745418},{"date":"2021-11-19","current":18.37635,"twenty":24.70211,"median":33.637954,"eighty":61.385874,"marketCap":48587069869},{"date":"2021-11-26","current":17.857877,"twenty":24.638128,"median":33.637954,"eighty":61.385874,"marketCap":47216225962},{"date":"2021-12-03","current":16.897522,"twenty":24.59166,"median":33.637954,"eighty":61.385874,"marketCap":44677049178},{"date":"2021-12-10","current":17.262811,"twenty":24.532116,"median":33.637954,"eighty":61.385874,"marketCap":45642871022},{"date":"2021-12-17","current":18.075871,"twenty":24.495458,"median":33.637954,"eighty":61.385874,"marketCap":47792603514},{"date":"2021-12-23","current":19.195303,"twenty":24.430668,"median":33.637954,"eighty":61.385874,"marketCap":50752380133},{"date":"2021-12-31","current":19.598887,"twenty":24.336343,"median":33.637954,"eighty":61.385874,"marketCap":51819457493},{"date":"2022-01-07","current":18.865365,"twenty":24.293477,"median":33.637954,"eighty":61.385201,"marketCap":49880024919},{"date":"2022-01-14","current":19.263058,"twenty":24.201071,"median":33.637954,"eighty":61.385201,"marketCap":50931524507},{"date":"2022-01-21","current":23.969862,"twenty":24.180472,"median":33.637954,"eighty":61.385201,"marketCap":63376316236},{"date":"2022-01-28","current":23.318684,"twenty":24.107944,"median":33.637954,"eighty":61.385201,"marketCap":61654599470},{"date":"2022-02-04","current":22.875249,"twenty":24.047576,"median":33.637954,"eighty":61.385201,"marketCap":61740295780},{"date":"2022-02-11","current":23.524704,"twenty":23.918326,"median":33.637954,"eighty":61.385201,"marketCap":63493174840},{"date":"2022-02-18","current":23.397675,"twenty":23.703265,"median":33.637954,"eighty":61.385201,"marketCap":63150324389},{"date":"2022-02-25","current":23.512741,"twenty":23.597642,"median":33.637954,"eighty":61.385201,"marketCap":63460889278},{"date":"2022-03-04","current":23.509854,"twenty":23.528992,"median":33.637954,"eighty":61.385201,"marketCap":63453096929},{"date":"2022-03-11","current":23.186496,"twenty":23.513144,"median":33.63233,"eighty":61.385201,"marketCap":62580353855},{"date":"2022-03-18","current":22.738992,"twenty":23.457472,"median":33.48949,"eighty":61.385201,"marketCap":61372539778},{"date":"2022-03-25","current":23.031294,"twenty":23.397014,"median":33.341253,"eighty":61.385201,"marketCap":62161462840},{"date":"2022-04-01","current":23.384286,"twenty":23.370183,"median":33.254702,"eighty":61.385201,"marketCap":63114188778},{"date":"2022-04-08","current":23.17307,"twenty":23.336565,"median":33.163949,"eighty":61.385201,"marketCap":62544115061},{"date":"2022-04-14","current":22.837438,"twenty":23.317505,"median":33.040086,"eighty":61.385201,"marketCap":61638244497},{"date":"2022-04-22","current":22.74485,"twenty":23.292165,"median":32.876792,"eighty":61.385201,"marketCap":61388349169},{"date":"2022-04-29","current":23.881927,"twenty":23.292165,"median":32.799211,"eighty":61.385201,"marketCap":59107770262},{"date":"2022-05-06","current":24.590567,"twenty":23.292165,"median":32.705792,"eighty":61.385201,"marketCap":60861653780},{"date":"2022-05-13","current":24.558976,"twenty":23.292165,"median":32.65089,"eighty":61.385201,"marketCap":60783465633},{"date":"2022-05-20","current":24.451566,"twenty":23.292165,"median":32.600515,"eighty":61.385201,"marketCap":60517625932},{"date":"2022-05-27","current":24.704295,"twenty":23.292165,"median":32.53893,"eighty":61.385201,"marketCap":61143131110},{"date":"2022-06-03","current":24.606363,"twenty":23.292165,"median":32.468799,"eighty":61.385201,"marketCap":60900747854},{"date":"2022-06-10","current":24.160927,"twenty":23.292165,"median":32.427705,"eighty":61.385201,"marketCap":59798294978},{"date":"2022-06-17","current":23.601764,"twenty":23.292165,"median":32.344053,"eighty":61.385201,"marketCap":58414364773},{"date":"2022-06-24","current":24.622158,"twenty":23.289219,"median":32.251145,"eighty":61.385874,"marketCap":60939841927},{"date":"2022-07-01","current":24.821183,"twenty":23.289219,"median":32.146505,"eighty":61.385874,"marketCap":61432427255},{"date":"2022-07-08","current":24.682182,"twenty":23.289219,"median":32.075897,"eighty":61.385874,"marketCap":61088399407},{"date":"2022-07-15","current":24.448407,"twenty":23.289219,"median":32.012513,"eighty":61.385874,"marketCap":60509807118},{"date":"2022-07-22","current":25.029684,"twenty":23.289219,"median":31.927069,"eighty":61.385874,"marketCap":61948469026},{"date":"2022-07-29","current":25.257141,"twenty":23.289219,"median":31.874162,"eighty":61.385874,"marketCap":62511423686},{"date":"2022-08-05","current":33.529211,"twenty":23.289219,"median":31.874162,"eighty":61.385874,"marketCap":62967857590},{"date":"2022-08-12","current":33.65418,"twenty":23.289219,"median":31.874162,"eighty":61.385874,"marketCap":63202549567},{"date":"2022-08-19","current":33.437567,"twenty":23.289219,"median":31.874162,"eighty":61.385874,"marketCap":62795750139},{"date":"2022-08-26","current":32.754402,"twenty":23.289219,"median":31.874162,"eighty":61.385874,"marketCap":61512767328},{"date":"2022-09-02","current":32.296182,"twenty":23.289219,"median":31.874162,"eighty":61.297712,"marketCap":60652230077},{"date":"2022-09-09","current":32.704415,"twenty":23.289219,"median":31.874162,"eighty":61.021943,"marketCap":61418890537},{"date":"2022-09-16","current":31.667171,"twenty":23.289219,"median":31.849824,"eighty":60.603094,"marketCap":59470947123},{"date":"2022-09-23","current":31.221448,"twenty":23.289219,"median":31.739672,"eighty":60.181824,"marketCap":58633879070},{"date":"2022-09-30","current":30.967344,"twenty":23.289219,"median":31.667171,"eighty":59.919252,"marketCap":58156672049},{"date":"2022-10-07","current":30.554946,"twenty":23.289219,"median":31.560372,"eighty":59.511595,"marketCap":57382188523},{"date":"2022-10-14","current":30.046738,"twenty":23.289219,"median":31.490865,"eighty":59.511595,"marketCap":56427774480},{"date":"2022-10-21","current":30.288345,"twenty":23.289219,"median":31.410171,"eighty":59.511595,"marketCap":56881512304},{"date":"2022-10-28","current":30.346664,"twenty":23.289219,"median":31.373186,"eighty":58.150548,"marketCap":56991035227},{"date":"2022-11-04","current":29.975922,"twenty":23.289219,"median":31.315908,"eighty":57.315168,"marketCap":56294782360},{"date":"2022-11-11","current":34.661793,"twenty":23.289219,"median":31.315908,"eighty":57.315168,"marketCap":58023841150},{"date":"2022-11-18","current":34.643092,"twenty":23.289219,"median":31.315908,"eighty":57.315168,"marketCap":57992536137},{"date":"2022-11-25","current":34.348556,"twenty":23.289219,"median":31.315908,"eighty":57.304763,"marketCap":57499482186},{"date":"2022-12-02","current":35.419172,"twenty":23.289219,"median":31.315908,"eighty":57.304763,"marketCap":59291694167},{"date":"2022-12-09","current":35.138661,"twenty":23.289219,"median":31.315908,"eighty":57.304763,"marketCap":58822118976},{"date":"2022-12-16","current":35.568778,"twenty":23.289219,"median":31.315908,"eighty":57.013631,"marketCap":59542134269},{"date":"2022-12-23","current":35.508001,"twenty":23.289219,"median":31.315908,"eighty":55.756036,"marketCap":59440392978},{"date":"2022-12-30","current":35.788511,"twenty":23.289219,"median":31.315908,"eighty":54.572012,"marketCap":59909968169},{"date":"2023-01-06","current":36.27473,"twenty":23.289219,"median":31.315908,"eighty":54.572012,"marketCap":60723898501},{"date":"2023-01-13","current":35.839938,"twenty":23.289219,"median":31.315908,"eighty":54.572012,"marketCap":59996056954},{"date":"2023-01-20","current":34.521537,"twenty":23.289219,"median":31.315908,"eighty":54.572012,"marketCap":57789053554},{"date":"2023-01-27","current":35.816563,"twenty":23.289219,"median":31.315908,"eighty":54.572012,"marketCap":59956925688},{"date":"2023-02-03","current":35.176063,"twenty":23.289219,"median":31.315908,"eighty":54.572012,"marketCap":58884729001},{"date":"2023-02-10","current":39.027813,"twenty":23.289219,"median":31.315908,"eighty":41.211347,"marketCap":59049080318},{"date":"2023-02-17","current":40.124419,"twenty":23.289219,"median":31.315908,"eighty":40.117937,"marketCap":60708245994},{"date":"2023-02-24","current":39.820184,"twenty":23.289219,"median":31.315908,"eighty":40.041552,"marketCap":60247938359},{"date":"2023-03-03","current":41.152361,"twenty":23.289219,"median":31.315908,"eighty":39.873792,"marketCap":62263522863},{"date":"2023-03-10","current":40.416295,"twenty":23.289219,"median":31.315908,"eighty":39.873792,"marketCap":61149853604},{"date":"2023-03-17","current":40.945019,"twenty":23.289219,"median":31.315908,"eighty":39.873792,"marketCap":61949813212},{"date":"2023-03-24","current":43.744146,"twenty":23.289219,"median":31.315908,"eighty":39.873792,"marketCap":66184893493},{"date":"2023-03-31","current":44.366175,"twenty":23.292165,"median":31.321012,"eighty":39.903274,"marketCap":67126022444},{"date":"2023-04-06","current":44.25732,"twenty":23.292165,"median":31.321012,"eighty":39.903274,"marketCap":66961324877},{"date":"2023-04-14","current":44.360991,"twenty":23.289219,"median":31.315908,"eighty":39.873792,"marketCap":67118179703},{"date":"2023-04-21","current":44.355808,"twenty":23.289219,"median":31.315908,"eighty":39.873792,"marketCap":67110336961},{"date":"2023-04-28","current":32.759696,"twenty":23.289219,"median":31.315908,"eighty":39.823941,"marketCap":60867514918},{"date":"2023-05-05","current":31.559055,"twenty":23.289219,"median":31.315908,"eighty":39.561831,"marketCap":58636725036},{"date":"2023-05-12","current":32.597238,"twenty":23.289219,"median":31.315908,"eighty":39.205479,"marketCap":60565668328},{"date":"2023-05-19","current":33.083827,"twenty":23.289219,"median":31.315908,"eighty":38.968844,"marketCap":61469750864},{"date":"2023-05-26","current":32.63955,"twenty":23.289219,"median":31.315908,"eighty":38.490709,"marketCap":60644284200},{"date":"2023-06-02","current":33.9343,"twenty":23.289219,"median":31.315908,"eighty":37.71973,"marketCap":63049929905},{"date":"2023-06-09","current":33.858139,"twenty":23.289219,"median":31.315908,"eighty":37.484784,"marketCap":62908421334},{"date":"2023-06-16","current":34.463201,"twenty":23.289219,"median":31.315908,"eighty":37.113948,"marketCap":64032628314},{"date":"2023-06-23","current":34.822854,"twenty":23.286272,"median":31.297476,"eighty":36.505178,"marketCap":64700863232},{"date":"2023-06-30","current":35.152889,"twenty":23.283326,"median":31.279043,"eighty":36.320706,"marketCap":65314067039},{"date":"2023-07-07","current":34.992103,"twenty":23.283326,"median":31.279043,"eighty":36.163511,"marketCap":65015326722},{"date":"2023-07-14","current":37.88625,"twenty":23.283326,"median":31.279043,"eighty":36.135648,"marketCap":70392652415},{"date":"2023-07-21","current":33.49704,"twenty":23.283326,"median":31.279043,"eighty":36.096824,"marketCap":72554588914},{"date":"2023-07-28","current":33.442597,"twenty":23.283326,"median":31.279043,"eighty":36.030684,"marketCap":72436665105},{"date":"2023-08-04","current":33.30271,"twenty":23.283326,"median":31.279043,"eighty":36.003396,"marketCap":72133669977},{"date":"2023-08-11","current":33.208265,"twenty":23.283326,"median":31.279043,"eighty":35.967358,"marketCap":71929102414},{"date":"2023-08-18","current":32.848648,"twenty":23.283326,"median":31.279043,"eighty":35.896258,"marketCap":71150172077},{"date":"2023-08-24","current":33.324505,"twenty":23.283326,"median":31.279043,"eighty":35.835263,"marketCap":72180877876},{"date":"2023-09-01","current":33.415317,"twenty":23.280379,"median":31.278188,"eighty":35.760283,"marketCap":72377577456},{"date":"2023-09-08","current":33.422582,"twenty":23.280379,"median":31.278188,"eighty":35.685657,"marketCap":72393313423},{"date":"2023-09-15","current":33.498865,"twenty":23.280379,"median":31.278188,"eighty":35.568778,"marketCap":72558541070},{"date":"2023-09-22","current":33.546087,"twenty":23.280379,"median":31.278188,"eighty":35.528215,"marketCap":72660824852},{"date":"2023-09-29","current":33.978354,"twenty":23.280379,"median":31.278188,"eighty":35.479949,"marketCap":73597114852},{"date":"2023-10-06","current":34.025576,"twenty":23.280379,"median":31.278188,"eighty":35.433198,"marketCap":73699398634},{"date":"2023-10-13","current":34.298014,"twenty":23.280379,"median":31.278188,"eighty":35.391121,"marketCap":74289497374}],"updateTime":1745932829973}}}