新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

凱德商用中國信託

0.665

+0.0050.76%

成交量：157.43萬

成交額：104.41萬

市值：11.44億

市盈率：-62.75

高：0.665

開：0.660

低：0.660

收：0.660

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

凱德商用中國信託

交易所：

- -

成立時間：

2006

員工人數：

- -

公司地址：

168 Robinson Road,#30-01 Capital Tower,Singapore,Singapore

官網：

- -

郵編：

068912

電話：

傳真：

65 6713 2999

簡介：

- -

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/AU8U.SI/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AU8U.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AU8U.SI\",,,,,undefined,":{"symbol":"AU8U.SI","market":"SI","secType":"STK","nameCN":"凱德商用中國信託","latestPrice":0.665,"timestamp":1741252187979,"preClose":0.66,"halted":0,"volume":1574300,"delay":15,"changeRate":0.007576,"change":0.005,"floatShares":1305558036,"shares":1720367330,"eps":-0.010597,"lyrEps":-0.010597,"pbRate":0.56,"amount":1044108.5,"amplitude":0.007576,"volumeRatio":0.660962,"dividePrice":0.0565,"prevYearClose":0.6936,"fiveDayClose":0.675,"twentyDayClose":0.6936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AU8U.SI\",,,,,undefined,":{"symbol":"AU8U.SI","floatShares":1305558036,"roa":"2.65%","roe":"-0.17%","lyrEps":-0.010597,"volumeRatio":0.660962,"shares":1720367330,"dividePrice":0.0565,"high":0.665,"amplitude":0.007576,"preClose":0.66,"low":0.66,"week52Low":0.5973,"pbRate":"0.56","psRate":"3.35","week52High":0.8525,"institutionHeld":0,"latestPrice":0.665,"eps":-0.010597,"divideRate":0.084962,"volume":1574300,"delay":15,"ttmEps":-0.010597,"open":0.66,"prevYearClose":0.6936,"prevWeekClose":0.665,"prevMonthClose":0.665,"prevQuarterClose":0.6936,"fiveDayClose":0.675,"twentyDayClose":0.6936,"sixtyDayClose":0.6888},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AU8U.SI\",params:#limit:5,,,undefined,":[{"date":"2025-02-13","symbol":"AU8U.SI","amount":0.0264,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-02-14","defaultRemindTime":1739406600000,"name":"凯德商用中国信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-02-14","currency":"SGD","dateTimestamp":1739376000000,"payDate":"2025-03-27"},{"date":"2025-02-06","symbol":"AU8U.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1738801800000,"name":null,"time":"","dateTimestamp":1738771200000,"actualEps":null},{"date":"2024-10-30","symbol":"AU8U.SI","type":"earning","reportTimeType":"pre","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730248200000,"name":null,"time":"盤前","dateTimestamp":1730217600000,"actualEps":null},{"date":"2024-08-06","symbol":"AU8U.SI","amount":0.0301,"announcedDate":"2024-07-30","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-07","defaultRemindTime":1722904200000,"name":"凯德商用中国信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-25","payableDate":"2024-08-07","currency":"SGD","dateTimestamp":1722873600000,"payDate":"2024-09-25"},{"date":"2024-07-30","symbol":"AU8U.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722299400000,"name":null,"time":"","dateTimestamp":1722268800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AU8U.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-02-02","recordDate":"2017-02-06","paymentDate":"2017-03-23","value":0.0192,"currency":"SGD"},{"executeDate":"2017-08-02","recordDate":"2017-08-04","paymentDate":"2017-09-20","value":0.0536,"currency":"SGD"},{"executeDate":"2017-12-04","recordDate":"2017-12-06","paymentDate":"2017-12-21","value":0.0391,"currency":"SGD"},{"executeDate":"2018-02-06","recordDate":"2018-02-08","paymentDate":"2018-02-23","value":0.0045,"currency":"SGD"},{"executeDate":"2018-08-02","recordDate":"2018-08-06","paymentDate":"2018-09-20","value":0.0493,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AU8U.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/AU8U.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"AU8U.SI","date":"2025-03-05","current":-77.335679,"percent":0.124138,"low":-177.831528,"twenty":9.905745,"median":17.550299,"eighty":63.977624,"high":1830.133235,"avg":179.434943,"sd":523.282319,"marketCap":1135442437},"quantilePoints":[{"date":"2020-03-06","current":10.827981,"twenty":9.355466,"median":11.161382,"eighty":13.539357,"marketCap":1735703669},{"date":"2020-03-13","current":9.086417,"twenty":9.355466,"median":11.161382,"eighty":13.539357,"marketCap":1456534548},{"date":"2020-03-20","current":7.630875,"twenty":9.355466,"median":11.161382,"eighty":13.539357,"marketCap":1262329941},{"date":"2020-03-27","current":8.796893,"twenty":9.335106,"median":11.161382,"eighty":13.539357,"marketCap":1455217281},{"date":"2020-04-03","current":7.835888,"twenty":9.288859,"median":11.161382,"eighty":13.539357,"marketCap":1296243964},{"date":"2020-04-09","current":9.683975,"twenty":9.287113,"median":11.161382,"eighty":13.539357,"marketCap":1601961881},{"date":"2020-04-17","current":9.757898,"twenty":9.286676,"median":11.165564,"eighty":13.539357,"marketCap":1614190597},{"date":"2020-04-24","current":9.314358,"twenty":9.286676,"median":11.165564,"eighty":13.539357,"marketCap":1540818297},{"date":"2020-04-30","current":9.979669,"twenty":9.286676,"median":11.165564,"eighty":13.539357,"marketCap":1650876747},{"date":"2020-05-08","current":9.979669,"twenty":9.286676,"median":11.165564,"eighty":13.539357,"marketCap":1650876747},{"date":"2020-05-15","current":9.610052,"twenty":9.286676,"median":11.165564,"eighty":13.539357,"marketCap":1589733164},{"date":"2020-05-22","current":9.462205,"twenty":9.286676,"median":11.165564,"eighty":13.539357,"marketCap":1565275731},{"date":"2020-05-29","current":9.610052,"twenty":9.286676,"median":11.170751,"eighty":13.539357,"marketCap":1589733164},{"date":"2020-06-05","current":10.127516,"twenty":9.286676,"median":11.170751,"eighty":13.539357,"marketCap":1675334181},{"date":"2020-06-12","current":9.831822,"twenty":9.286676,"median":11.170751,"eighty":13.539357,"marketCap":1626419314},{"date":"2020-06-19","current":9.683975,"twenty":9.286676,"median":11.170751,"eighty":13.539357,"marketCap":1601961881},{"date":"2020-06-26","current":9.462205,"twenty":9.286676,"median":11.170751,"eighty":13.539357,"marketCap":1565275731},{"date":"2020-07-03","current":9.314358,"twenty":9.286676,"median":11.170751,"eighty":13.539357,"marketCap":1540818297},{"date":"2020-07-10","current":9.462205,"twenty":9.286676,"median":11.012228,"eighty":13.40611,"marketCap":1565275731},{"date":"2020-07-17","current":9.462205,"twenty":9.286676,"median":11.170751,"eighty":13.539357,"marketCap":1565275731},{"date":"2020-07-24","current":9.462205,"twenty":9.286676,"median":11.170751,"eighty":13.539357,"marketCap":1565275731},{"date":"2020-07-30","current":12.333602,"twenty":9.286676,"median":11.216019,"eighty":13.539357,"marketCap":1504132147},{"date":"2020-08-07","current":11.431144,"twenty":9.286676,"median":11.231581,"eighty":13.539357,"marketCap":1394073698},{"date":"2020-08-14","current":11.731963,"twenty":9.286676,"median":11.231581,"eighty":13.539357,"marketCap":1430759848},{"date":"2020-08-21","current":11.431144,"twenty":9.288859,"median":11.293754,"eighty":13.539357,"marketCap":1394073698},{"date":"2020-08-28","current":11.531417,"twenty":9.314358,"median":11.309947,"eighty":13.539357,"marketCap":1406302414},{"date":"2020-09-04","current":11.431144,"twenty":9.350375,"median":11.317856,"eighty":13.539357,"marketCap":1394073698},{"date":"2020-09-11","current":11.431144,"twenty":9.355466,"median":11.34668,"eighty":13.539357,"marketCap":1394073698},{"date":"2020-09-18","current":11.330871,"twenty":9.355466,"median":11.353335,"eighty":13.539357,"marketCap":1381844981},{"date":"2020-09-25","current":11.31539,"twenty":9.355466,"median":11.353335,"eighty":13.539357,"marketCap":1379957107},{"date":"2020-10-02","current":11.719511,"twenty":9.364917,"median":11.374918,"eighty":13.539357,"marketCap":1429241289},{"date":"2020-10-09","current":12.729814,"twenty":9.388281,"median":11.377631,"eighty":13.539357,"marketCap":1552451745},{"date":"2020-10-16","current":12.830844,"twenty":9.421524,"median":11.381312,"eighty":13.539357,"marketCap":1564772791},{"date":"2020-10-23","current":12.628784,"twenty":9.421524,"median":11.389359,"eighty":13.539357,"marketCap":1540130700},{"date":"2020-10-30","current":11.820542,"twenty":9.424256,"median":11.426319,"eighty":13.539357,"marketCap":1441562335},{"date":"2020-11-06","current":12.426723,"twenty":9.424256,"median":11.429744,"eighty":13.539357,"marketCap":1515488608},{"date":"2020-11-13","current":12.729814,"twenty":9.424256,"median":11.431144,"eighty":13.539357,"marketCap":1552451745},{"date":"2020-11-20","current":12.527754,"twenty":9.462205,"median":11.431144,"eighty":13.539357,"marketCap":1527809654},{"date":"2020-11-27","current":12.527754,"twenty":9.462205,"median":11.454725,"eighty":13.539357,"marketCap":1527809654},{"date":"2020-12-04","current":14.733379,"twenty":9.462205,"median":11.460007,"eighty":13.555574,"marketCap":1796794450},{"date":"2020-12-11","current":15.558448,"twenty":9.493046,"median":11.464785,"eighty":13.567634,"marketCap":1897414939},{"date":"2020-12-18","current":17.169937,"twenty":9.525821,"median":11.497236,"eighty":13.593608,"marketCap":2093942446},{"date":"2020-12-24","current":16.922887,"twenty":9.532005,"median":11.499222,"eighty":13.593608,"marketCap":2063813778},{"date":"2020-12-31","current":17.169937,"twenty":9.536128,"median":11.50353,"eighty":13.628664,"marketCap":2093942446},{"date":"2021-01-08","current":17.911085,"twenty":9.545912,"median":11.529106,"eighty":13.635157,"marketCap":2184328451},{"date":"2021-01-15","current":18.281659,"twenty":9.561087,"median":11.530731,"eighty":13.646452,"marketCap":2229521454},{"date":"2021-01-22","current":17.540511,"twenty":9.561837,"median":11.531417,"eighty":13.656312,"marketCap":2139135449},{"date":"2021-01-29","current":17.046412,"twenty":9.610052,"median":11.538203,"eighty":13.699915,"marketCap":2078878112},{"date":"2021-02-05","current":16.675838,"twenty":9.618078,"median":11.540212,"eighty":13.736231,"marketCap":2033685110},{"date":"2021-02-11","current":-175.326859,"twenty":9.618078,"median":11.540212,"eighty":13.736231,"marketCap":2109006781},{"date":"2021-02-19","current":-172.822189,"twenty":9.630118,"median":11.544796,"eighty":13.736231,"marketCap":2078878112},{"date":"2021-02-26","current":-169.065185,"twenty":9.630118,"median":11.544796,"eighty":13.736231,"marketCap":2033685110},{"date":"2021-03-05","current":-166.560516,"twenty":9.630118,"median":11.54938,"eighty":13.736231,"marketCap":2003556441},{"date":"2021-03-12","current":-173.437074,"twenty":9.630118,"median":11.54938,"eighty":13.736231,"marketCap":2086274559},{"date":"2021-03-19","current":-174.693864,"twenty":9.630118,"median":11.557795,"eighty":13.736231,"marketCap":2101392491},{"date":"2021-03-26","current":-174.693864,"twenty":9.630118,"median":11.557795,"eighty":13.736231,"marketCap":2101392491},{"date":"2021-04-01","current":-172.180283,"twenty":9.630118,"median":11.56621,"eighty":13.736231,"marketCap":2071156627},{"date":"2021-04-09","current":-174.693864,"twenty":9.630118,"median":11.56621,"eighty":13.736231,"marketCap":2101392491},{"date":"2021-04-16","current":-173.437074,"twenty":9.630118,"median":11.56621,"eighty":13.736231,"marketCap":2086274559},{"date":"2021-04-23","current":-174.693864,"twenty":9.630118,"median":11.571696,"eighty":13.736231,"marketCap":2101392491},{"date":"2021-04-30","current":-173.437074,"twenty":9.630118,"median":11.571696,"eighty":13.736231,"marketCap":2086274559},{"date":"2021-05-07","current":-170.923493,"twenty":9.630627,"median":11.577183,"eighty":13.736231,"marketCap":2056038696},{"date":"2021-05-12","current":-167.153122,"twenty":9.64433,"median":11.577183,"eighty":13.736231,"marketCap":2010684901},{"date":"2021-05-21","current":-165.896331,"twenty":9.664884,"median":11.578717,"eighty":13.736231,"marketCap":1995566969},{"date":"2021-05-28","current":-169.666702,"twenty":9.664884,"median":11.578717,"eighty":13.736231,"marketCap":2040920764},{"date":"2021-06-04","current":-170.923493,"twenty":9.664884,"median":11.578717,"eighty":13.736231,"marketCap":2056038696},{"date":"2021-06-10","current":-174.693864,"twenty":9.664884,"median":11.578717,"eighty":13.736231,"marketCap":2101392491},{"date":"2021-06-18","current":-177.207445,"twenty":9.664884,"median":11.581494,"eighty":13.736231,"marketCap":2131628354},{"date":"2021-06-25","current":-172.180283,"twenty":9.664884,"median":11.581494,"eighty":13.736231,"marketCap":2071156627},{"date":"2021-07-01","current":-172.180283,"twenty":9.664884,"median":11.581494,"eighty":13.736231,"marketCap":2071156627},{"date":"2021-07-09","current":-172.180283,"twenty":9.664884,"median":11.584272,"eighty":13.736231,"marketCap":2071156627},{"date":"2021-07-16","current":-172.180283,"twenty":9.664884,"median":11.584272,"eighty":13.736231,"marketCap":2071156627},{"date":"2021-07-23","current":-170.923493,"twenty":9.680157,"median":11.584272,"eighty":13.736231,"marketCap":2056038696},{"date":"2021-07-30","current":-175.950654,"twenty":9.664884,"median":11.584272,"eighty":13.736231,"marketCap":2116510422},{"date":"2021-08-06","current":1748.354539,"twenty":9.664884,"median":11.603488,"eighty":13.736231,"marketCap":2050819874},{"date":"2021-08-13","current":1696.551442,"twenty":9.664884,"median":11.615638,"eighty":13.736315,"marketCap":1990054841},{"date":"2021-08-19","current":1683.600667,"twenty":9.664884,"median":11.615638,"eighty":13.744989,"marketCap":1974863582},{"date":"2021-08-27","current":1670.649893,"twenty":9.664884,"median":11.616164,"eighty":13.74616,"marketCap":1959672324},{"date":"2021-09-03","current":1709.502216,"twenty":9.664884,"median":11.63169,"eighty":13.760634,"marketCap":2005246099},{"date":"2021-09-10","current":1683.600667,"twenty":9.664884,"median":11.677869,"eighty":13.826011,"marketCap":1974863582},{"date":"2021-09-16","current":1657.699118,"twenty":9.664884,"median":11.691064,"eighty":13.833666,"marketCap":1944481066},{"date":"2021-09-24","current":1631.797569,"twenty":9.664884,"median":11.731963,"eighty":13.881344,"marketCap":1914098549},{"date":"2021-10-01","current":1605.156973,"twenty":9.664884,"median":11.75937,"eighty":13.916136,"marketCap":1882849129},{"date":"2021-10-08","current":1631.257086,"twenty":9.664884,"median":11.788778,"eighty":13.917056,"marketCap":1913464562},{"date":"2021-10-15","current":1631.257086,"twenty":9.664884,"median":11.826632,"eighty":13.919543,"marketCap":1913464562},{"date":"2021-10-21","current":1726.021938,"twenty":9.664884,"median":11.826632,"eighty":13.92964,"marketCap":2024623733},{"date":"2021-10-29","current":1726.021938,"twenty":9.664884,"median":11.832236,"eighty":14.001511,"marketCap":2024623733},{"date":"2021-11-05","current":1697.726496,"twenty":9.664884,"median":11.841916,"eighty":14.001511,"marketCap":1991433180},{"date":"2021-11-12","current":1697.726496,"twenty":9.664884,"median":11.899968,"eighty":14.007427,"marketCap":1991433180},{"date":"2021-11-19","current":1697.726496,"twenty":9.668702,"median":11.901013,"eighty":14.010521,"marketCap":1991433180},{"date":"2021-11-26","current":1683.578775,"twenty":9.683975,"median":11.937432,"eighty":14.086886,"marketCap":1974837903},{"date":"2021-12-03","current":1641.135613,"twenty":9.699417,"median":11.975394,"eighty":14.090371,"marketCap":1925052074},{"date":"2021-12-10","current":1655.283333,"twenty":9.699464,"median":11.992769,"eighty":14.097797,"marketCap":1941647350},{"date":"2021-12-17","current":1683.578775,"twenty":9.757898,"median":11.992769,"eighty":14.097797,"marketCap":1974837903},{"date":"2021-12-24","current":1669.431055,"twenty":9.768402,"median":11.992769,"eighty":14.101498,"marketCap":1958242627},{"date":"2021-12-31","current":1683.578775,"twenty":9.803947,"median":12.014448,"eighty":14.123958,"marketCap":1974837903},{"date":"2022-01-07","current":1697.726496,"twenty":9.831822,"median":12.052956,"eighty":14.172261,"marketCap":1991433180},{"date":"2022-01-14","current":1669.431055,"twenty":9.831822,"median":12.068195,"eighty":14.177997,"marketCap":1958242627},{"date":"2022-01-21","current":1669.431055,"twenty":9.832857,"median":12.084307,"eighty":14.188168,"marketCap":1958242627},{"date":"2022-01-28","current":1612.840171,"twenty":9.836997,"median":12.091463,"eighty":14.192475,"marketCap":1891861521},{"date":"2022-02-04","current":18.512138,"twenty":9.83837,"median":12.091463,"eighty":14.257636,"marketCap":1974837903},{"date":"2022-02-11","current":18.512138,"twenty":9.842638,"median":12.133056,"eighty":14.271282,"marketCap":1974837903},{"date":"2022-02-18","current":18.356574,"twenty":9.842638,"median":12.166513,"eighty":14.278538,"marketCap":1958242627},{"date":"2022-02-25","current":18.045446,"twenty":9.883473,"median":12.168479,"eighty":14.284021,"marketCap":1925052074},{"date":"2022-03-04","current":17.889882,"twenty":9.885971,"median":12.193763,"eighty":14.343011,"marketCap":1908456797},{"date":"2022-03-11","current":18.020396,"twenty":9.90179,"median":12.219047,"eighty":14.368909,"marketCap":1922379825},{"date":"2022-03-18","current":18.333794,"twenty":9.905745,"median":12.284003,"eighty":14.382792,"marketCap":1955812518},{"date":"2022-03-25","current":18.803892,"twenty":9.905745,"median":12.322511,"eighty":14.45241,"marketCap":2005961557},{"date":"2022-04-01","current":18.960591,"twenty":9.905745,"median":12.366564,"eighty":14.508061,"marketCap":2022677903},{"date":"2022-04-08","current":18.803892,"twenty":9.905745,"median":12.420295,"eighty":14.54388,"marketCap":2005961557},{"date":"2022-04-14","current":18.490493,"twenty":9.905745,"median":12.426723,"eighty":14.545034,"marketCap":1972528864},{"date":"2022-04-22","current":18.803892,"twenty":9.905745,"median":12.476542,"eighty":14.559445,"marketCap":2005961557},{"date":"2022-04-29","current":18.333794,"twenty":9.905745,"median":12.527754,"eighty":14.606135,"marketCap":1955812518},{"date":"2022-05-06","current":18.177095,"twenty":9.905745,"median":12.527754,"eighty":14.635351,"marketCap":1939096171},{"date":"2022-05-13","current":17.236901,"twenty":9.905745,"median":12.577544,"eighty":14.680436,"marketCap":1838798094},{"date":"2022-05-20","current":17.550299,"twenty":9.905745,"median":12.630573,"eighty":14.733379,"marketCap":1872230786},{"date":"2022-05-27","current":17.3936,"twenty":9.905745,"median":12.659751,"eighty":14.818293,"marketCap":1855514440},{"date":"2022-06-03","current":18.177095,"twenty":9.905745,"median":12.729814,"eighty":14.818293,"marketCap":1939096171},{"date":"2022-06-10","current":18.647193,"twenty":9.905745,"median":12.735885,"eighty":14.909764,"marketCap":1989245210},{"date":"2022-06-17","current":18.020396,"twenty":9.905745,"median":12.749867,"eighty":15.08698,"marketCap":1922379825},{"date":"2022-06-24","current":18.020396,"twenty":9.905745,"median":12.827504,"eighty":15.092706,"marketCap":1922379825},{"date":"2022-07-01","current":17.706998,"twenty":9.905745,"median":12.830844,"eighty":15.184177,"marketCap":1888947133},{"date":"2022-07-08","current":17.706998,"twenty":9.905745,"median":12.843616,"eighty":15.367119,"marketCap":1888947133},{"date":"2022-07-15","current":17.706998,"twenty":9.89332,"median":12.937365,"eighty":15.794182,"marketCap":1888947133},{"date":"2022-07-22","current":18.020396,"twenty":9.89332,"median":13.032905,"eighty":16.922887,"marketCap":1922379825},{"date":"2022-07-29","current":18.766686,"twenty":9.89332,"median":13.07568,"eighty":17.05317,"marketCap":1972528864},{"date":"2022-08-05","current":18.289567,"twenty":9.89332,"median":13.07568,"eighty":17.236901,"marketCap":1922379825},{"date":"2022-09-09","current":17.335329,"twenty":9.836997,"median":12.843616,"eighty":17.540511,"marketCap":1822081747},{"date":"2022-09-23","current":16.880984,"twenty":9.831822,"median":12.83723,"eighty":17.544426,"marketCap":1774326470},{"date":"2022-09-30","current":16.562475,"twenty":9.831822,"median":12.83723,"eighty":17.544426,"marketCap":1740848612},{"date":"2022-10-07","current":16.243966,"twenty":9.831822,"median":12.83723,"eighty":17.544426,"marketCap":1707370754},{"date":"2022-10-14","current":15.447693,"twenty":9.831822,"median":12.83723,"eighty":17.544426,"marketCap":1623676110},{"date":"2022-10-21","current":14.890302,"twenty":9.831822,"median":12.83723,"eighty":17.544426,"marketCap":1565089858},{"date":"2022-10-28","current":15.606948,"twenty":9.831822,"median":12.830844,"eighty":17.546384,"marketCap":1640415039},{"date":"2022-11-04","current":15.447693,"twenty":9.831822,"median":12.830844,"eighty":17.546384,"marketCap":1623676110},{"date":"2022-11-11","current":16.243966,"twenty":9.831822,"median":12.830844,"eighty":17.546384,"marketCap":1707370754},{"date":"2022-11-18","current":17.040239,"twenty":9.831822,"median":12.830844,"eighty":17.546384,"marketCap":1791065399},{"date":"2022-11-25","current":16.562475,"twenty":9.831822,"median":12.830844,"eighty":17.546384,"marketCap":1740848612},{"date":"2022-12-02","current":17.995766,"twenty":9.831822,"median":12.830844,"eighty":17.550299,"marketCap":1891498973},{"date":"2022-12-09","current":18.155021,"twenty":9.831822,"median":12.830844,"eighty":17.706998,"marketCap":1908237902},{"date":"2022-12-16","current":18.155021,"twenty":9.831822,"median":12.830844,"eighty":17.706998,"marketCap":1908237902},{"date":"2022-12-23","current":17.836511,"twenty":9.831822,"median":12.830844,"eighty":17.706998,"marketCap":1874760044},{"date":"2022-12-30","current":17.836511,"twenty":9.831822,"median":12.830844,"eighty":17.706998,"marketCap":1874760044},{"date":"2023-01-06","current":18.47353,"twenty":9.831822,"median":12.830844,"eighty":17.755614,"marketCap":1941715760},{"date":"2023-01-13","current":18.792039,"twenty":9.831822,"median":12.830844,"eighty":17.836511,"marketCap":1975193618},{"date":"2023-01-20","current":19.110548,"twenty":9.831822,"median":12.830844,"eighty":17.863697,"marketCap":2008671476},{"date":"2023-01-27","current":19.747566,"twenty":9.831822,"median":12.830844,"eighty":17.863697,"marketCap":2075627192},{"date":"2023-02-03","current":19.906821,"twenty":9.831822,"median":12.830844,"eighty":17.863697,"marketCap":2092366121},{"date":"2023-02-10","current":16.195495,"twenty":9.831822,"median":12.830844,"eighty":17.863697,"marketCap":1991932547},{"date":"2023-02-17","current":15.651109,"twenty":9.831822,"median":12.827504,"eighty":17.863697,"marketCap":1924976831},{"date":"2023-02-24","current":15.515012,"twenty":9.831822,"median":12.827504,"eighty":17.863697,"marketCap":1908237902},{"date":"2023-03-03","current":15.923302,"twenty":9.819099,"median":12.787015,"eighty":17.863697,"marketCap":1958454689},{"date":"2023-03-10","current":15.242819,"twenty":15.406135,"median":15.651109,"eighty":15.896083,"marketCap":1874760044},{"date":"2023-03-17","current":15.515012,"twenty":9.78093,"median":12.749867,"eighty":17.863697,"marketCap":1908237902},{"date":"2023-03-24","current":15.106722,"twenty":9.768207,"median":12.749867,"eighty":17.863697,"marketCap":1858021115},{"date":"2023-03-31","current":15.256238,"twenty":9.768207,"median":12.749867,"eighty":17.863697,"marketCap":1876410473},{"date":"2023-04-06","current":15.392454,"twenty":9.768207,"median":12.749867,"eighty":17.863697,"marketCap":1893164138},{"date":"2023-04-14","current":15.528671,"twenty":9.768207,"median":12.749867,"eighty":17.863697,"marketCap":1909917803},{"date":"2023-04-21","current":15.392454,"twenty":9.768207,"median":12.749867,"eighty":17.863697,"marketCap":1893164138},{"date":"2023-04-28","current":15.120022,"twenty":9.768207,"median":12.749867,"eighty":17.863697,"marketCap":1859656808},{"date":"2023-05-05","current":14.983805,"twenty":9.768207,"median":12.749867,"eighty":17.863697,"marketCap":1842903143},{"date":"2023-05-12","current":14.847589,"twenty":9.768207,"median":12.749867,"eighty":17.863697,"marketCap":1826149478},{"date":"2023-05-19","current":14.55525,"twenty":9.768207,"median":12.749867,"eighty":17.863697,"marketCap":1790193841},{"date":"2023-05-25","current":14.280622,"twenty":9.768207,"median":12.749867,"eighty":17.863697,"marketCap":1756416599},{"date":"2023-06-01","current":13.868681,"twenty":9.766145,"median":12.748449,"eighty":17.863697,"marketCap":1705750736},{"date":"2023-06-09","current":13.662711,"twenty":9.762022,"median":12.744494,"eighty":17.863697,"marketCap":1680417804},{"date":"2023-06-16","current":14.005995,"twenty":9.762022,"median":12.744494,"eighty":17.863697,"marketCap":1722639357},{"date":"2023-06-23","current":13.662711,"twenty":9.757898,"median":12.735885,"eighty":17.863697,"marketCap":1680417804},{"date":"2023-06-30","current":14.005995,"twenty":9.757898,"median":12.729814,"eighty":17.874171,"marketCap":1722639357},{"date":"2023-07-06","current":13.868681,"twenty":9.757898,"median":12.729814,"eighty":17.874171,"marketCap":1705750736},{"date":"2023-07-13","current":13.868681,"twenty":9.757898,"median":12.729814,"eighty":17.879408,"marketCap":1705750736},{"date":"2023-07-21","current":14.143309,"twenty":9.757898,"median":12.729814,"eighty":17.884645,"marketCap":1739527978},{"date":"2023-07-28","current":18.218199,"twenty":9.757898,"median":12.729814,"eighty":17.906844,"marketCap":1756416599},{"date":"2023-08-04","current":17.167149,"twenty":9.757898,"median":12.729814,"eighty":17.911085,"marketCap":1655084872},{"date":"2023-08-10","current":17.342324,"twenty":9.757898,"median":12.729814,"eighty":17.944957,"marketCap":1671973493},{"date":"2023-09-25","current":15.415399,"twenty":9.699417,"median":12.527754,"eighty":18.020396,"marketCap":1486198661},{"date":"2023-10-09","current":14.977462,"twenty":9.699417,"median":12.426723,"eighty":18.020396,"marketCap":1443977108},{"date":"2023-10-16","current":15.327812,"twenty":9.699417,"median":12.426723,"eighty":18.020396,"marketCap":1477754350},{"date":"2023-10-30","current":14.189174,"twenty":9.683975,"median":12.325693,"eighty":18.020396,"marketCap":1367978313},{"date":"2024-01-15","current":15.678162,"twenty":9.975596,"median":12.729814,"eighty":18.045446,"marketCap":1511531592},{"date":"2024-01-22","current":14.889874,"twenty":9.979669,"median":12.735885,"eighty":18.111191,"marketCap":1435532797},{"date":"2024-03-15","current":30.198142,"twenty":10.349524,"median":13.567634,"eighty":18.177095,"marketCap":1232869343},{"date":"2024-03-22","current":30.404979,"twenty":10.400032,"median":13.646452,"eighty":18.177095,"marketCap":1241313654},{"date":"2024-03-28","current":30.683934,"twenty":10.401583,"median":13.656312,"eighty":18.218199,"marketCap":1252702281},{"date":"2024-04-05","current":31.310137,"twenty":10.392276,"median":13.662711,"eighty":18.304392,"marketCap":1278267633},{"date":"2024-04-12","current":31.310137,"twenty":10.382968,"median":13.731368,"eighty":18.333794,"marketCap":1278267633},{"date":"2024-04-19","current":28.387857,"twenty":10.382968,"median":13.736231,"eighty":18.333794,"marketCap":1158962654},{"date":"2024-04-26","current":27.970389,"twenty":10.607675,"median":13.736231,"eighty":18.356574,"marketCap":1141919086},{"date":"2024-05-03","current":27.970389,"twenty":10.60082,"median":13.744989,"eighty":18.47353,"marketCap":1141919086},{"date":"2024-05-10","current":28.596591,"twenty":10.60082,"median":13.826011,"eighty":18.490493,"marketCap":1167484438},{"date":"2024-05-17","current":28.596591,"twenty":10.60082,"median":13.868681,"eighty":18.490493,"marketCap":1167484438},{"date":"2024-05-24","current":28.179123,"twenty":10.570532,"median":13.868681,"eighty":18.512138,"marketCap":1150440870},{"date":"2024-05-31","current":27.970389,"twenty":10.570532,"median":13.96417,"eighty":18.632784,"marketCap":1141919086},{"date":"2024-06-07","current":27.761654,"twenty":10.570532,"median":14.143309,"eighty":18.647193,"marketCap":1133397301},{"date":"2024-06-14","current":27.344186,"twenty":10.570532,"median":14.166608,"eighty":18.667703,"marketCap":1116353733},{"date":"2024-06-21","current":27.970389,"twenty":10.540244,"median":14.280622,"eighty":18.79678,"marketCap":1141919086},{"date":"2024-06-28","current":27.970389,"twenty":10.540244,"median":14.55525,"eighty":18.803892,"marketCap":1141919086},{"date":"2024-07-05","current":27.761654,"twenty":10.540244,"median":14.733379,"eighty":18.955012,"marketCap":1133397301},{"date":"2024-07-12","current":29.431528,"twenty":10.540244,"median":14.889874,"eighty":19.010261,"marketCap":1201571575},{"date":"2024-07-19","current":28.596591,"twenty":10.540244,"median":14.983805,"eighty":19.747566,"marketCap":1167484438},{"date":"2024-07-26","current":28.387857,"twenty":10.540244,"median":15.106722,"eighty":20.034225,"marketCap":1158962654},{"date":"2024-08-02","current":62.04316,"twenty":10.540244,"median":15.120022,"eighty":27.55292,"marketCap":1184528007},{"date":"2024-08-08","current":56.686916,"twenty":10.540244,"median":15.120022,"eighty":27.761654,"marketCap":1082266596},{"date":"2024-08-16","current":58.025977,"twenty":10.509956,"median":15.242819,"eighty":27.761654,"marketCap":1107831949},{"date":"2024-08-23","current":60.257745,"twenty":10.509956,"median":15.256238,"eighty":27.761654,"marketCap":1150440870},{"date":"2024-08-30","current":62.04316,"twenty":10.509956,"median":15.368066,"eighty":27.970389,"marketCap":1184528007},{"date":"2024-09-06","current":66.060343,"twenty":10.509956,"median":15.378916,"eighty":27.970389,"marketCap":1261224065},{"date":"2024-09-13","current":64.721282,"twenty":10.509956,"median":15.392454,"eighty":27.970389,"marketCap":1235658712},{"date":"2024-09-20","current":66.95305,"twenty":10.509956,"median":15.447693,"eighty":28.095629,"marketCap":1278267633},{"date":"2024-09-27","current":76.326477,"twenty":10.509956,"median":15.515012,"eighty":28.387857,"marketCap":1457225102},{"date":"2024-10-04","current":78.395117,"twenty":10.509956,"median":15.527995,"eighty":28.387857,"marketCap":1496719577},{"date":"2024-10-11","current":72.087464,"twenty":10.509956,"median":15.582698,"eighty":28.387857,"marketCap":1376293864},{"date":"2024-10-18","current":72.087464,"twenty":10.509956,"median":15.657998,"eighty":28.596591,"marketCap":1376293864},{"date":"2024-10-25","current":68.483091,"twenty":10.509956,"median":15.686575,"eighty":28.805326,"marketCap":1307479170},{"date":"2024-11-01","current":68.032544,"twenty":10.509956,"median":15.776703,"eighty":29.222794,"marketCap":1298877334},{"date":"2024-11-08","current":65.779811,"twenty":10.509956,"median":15.992428,"eighty":29.891496,"marketCap":1255868150},{"date":"2024-11-15","current":65.329264,"twenty":10.509956,"median":16.140103,"eighty":30.239136,"marketCap":1247266314},{"date":"2024-11-22","current":63.977624,"twenty":10.509956,"median":16.243966,"eighty":30.611815,"marketCap":1221460804},{"date":"2024-11-29","current":64.428171,"twenty":10.509956,"median":16.482847,"eighty":30.97236,"marketCap":1230062640},{"date":"2024-12-06","current":64.428171,"twenty":10.509956,"median":16.675838,"eighty":31.310137,"marketCap":1230062640},{"date":"2024-12-13","current":63.977624,"twenty":10.509956,"median":16.739882,"eighty":56.240562,"marketCap":1221460804},{"date":"2024-12-20","current":63.076531,"twenty":10.509956,"median":16.922887,"eighty":57.847435,"marketCap":1204257131},{"date":"2024-12-27","current":64.878718,"twenty":10.509956,"median":17.040239,"eighty":60.079203,"marketCap":1238664477},{"date":"2025-01-03","current":66.680904,"twenty":10.509956,"median":17.043326,"eighty":61.418264,"marketCap":1273071824},{"date":"2025-01-10","current":65.779811,"twenty":10.509956,"median":17.123675,"eighty":62.04316,"marketCap":1255868150},{"date":"2025-01-17","current":64.878718,"twenty":10.509956,"median":17.236901,"eighty":63.020265,"marketCap":1238664477},{"date":"2025-01-24","current":65.779811,"twenty":10.509956,"median":17.3936,"eighty":63.977624,"marketCap":1255868150},{"date":"2025-01-31","current":66.230358,"twenty":10.479668,"median":17.540511,"eighty":63.977624,"marketCap":1264469987},{"date":"2025-02-07","current":-85.537948,"twenty":10.295022,"median":17.550299,"eighty":63.977624,"marketCap":1255868150},{"date":"2025-02-14","current":-80.265061,"twenty":10.127516,"median":17.550299,"eighty":63.977624,"marketCap":1178451621},{"date":"2025-02-21","current":-78.507432,"twenty":9.979669,"median":17.550299,"eighty":63.977624,"marketCap":1152646111},{"date":"2025-02-28","current":-77.921555,"twenty":9.905745,"median":17.550299,"eighty":63.977624,"marketCap":1144044274},{"date":"2025-03-05","current":-77.335679,"twenty":9.905745,"median":17.550299,"eighty":63.977624,"marketCap":1135442437}],"customCompares":[{"symbol":"AU8U.SI","name":"凱德商用中國信託","items":[{"date":"2020-03-06","value":10.827981,"marketCap":1735703669},{"date":"2020-03-13","value":9.086417,"marketCap":1456534548},{"date":"2020-03-20","value":7.630875,"marketCap":1262329941},{"date":"2020-03-27","value":8.796893,"marketCap":1455217281},{"date":"2020-04-03","value":7.835888,"marketCap":1296243964},{"date":"2020-04-09","value":9.683975,"marketCap":1601961881},{"date":"2020-04-17","value":9.757898,"marketCap":1614190597},{"date":"2020-04-24","value":9.314358,"marketCap":1540818297},{"date":"2020-04-30","value":9.979669,"marketCap":1650876747},{"date":"2020-05-08","value":9.979669,"marketCap":1650876747},{"date":"2020-05-15","value":9.610052,"marketCap":1589733164},{"date":"2020-05-22","value":9.462205,"marketCap":1565275731},{"date":"2020-05-29","value":9.610052,"marketCap":1589733164},{"date":"2020-06-05","value":10.127516,"marketCap":1675334181},{"date":"2020-06-12","value":9.831822,"marketCap":1626419314},{"date":"2020-06-19","value":9.683975,"marketCap":1601961881},{"date":"2020-06-26","value":9.462205,"marketCap":1565275731},{"date":"2020-07-03","value":9.314358,"marketCap":1540818297},{"date":"2020-07-10","value":9.462205,"marketCap":1565275731},{"date":"2020-07-17","value":9.462205,"marketCap":1565275731},{"date":"2020-07-24","value":9.462205,"marketCap":1565275731},{"date":"2020-07-30","value":12.333602,"marketCap":1504132147},{"date":"2020-08-07","value":11.431144,"marketCap":1394073698},{"date":"2020-08-14","value":11.731963,"marketCap":1430759848},{"date":"2020-08-21","value":11.431144,"marketCap":1394073698},{"date":"2020-08-28","value":11.531417,"marketCap":1406302414},{"date":"2020-09-04","value":11.431144,"marketCap":1394073698},{"date":"2020-09-11","value":11.431144,"marketCap":1394073698},{"date":"2020-09-18","value":11.330871,"marketCap":1381844981},{"date":"2020-09-25","value":11.31539,"marketCap":1379957107},{"date":"2020-10-02","value":11.719511,"marketCap":1429241289},{"date":"2020-10-09","value":12.729814,"marketCap":1552451745},{"date":"2020-10-16","value":12.830844,"marketCap":1564772791},{"date":"2020-10-23","value":12.628784,"marketCap":1540130700},{"date":"2020-10-30","value":11.820542,"marketCap":1441562335},{"date":"2020-11-06","value":12.426723,"marketCap":1515488608},{"date":"2020-11-13","value":12.729814,"marketCap":1552451745},{"date":"2020-11-20","value":12.527754,"marketCap":1527809654},{"date":"2020-11-27","value":12.527754,"marketCap":1527809654},{"date":"2020-12-04","value":14.733379,"marketCap":1796794450},{"date":"2020-12-11","value":15.558448,"marketCap":1897414939},{"date":"2020-12-18","value":17.169937,"marketCap":2093942446},{"date":"2020-12-24","value":16.922887,"marketCap":2063813778},{"date":"2020-12-31","value":17.169937,"marketCap":2093942446},{"date":"2021-01-08","value":17.911085,"marketCap":2184328451},{"date":"2021-01-15","value":18.281659,"marketCap":2229521454},{"date":"2021-01-22","value":17.540511,"marketCap":2139135449},{"date":"2021-01-29","value":17.046412,"marketCap":2078878112},{"date":"2021-02-05","value":16.675838,"marketCap":2033685110},{"date":"2021-02-11","value":-175.326859,"marketCap":2109006781},{"date":"2021-02-19","value":-172.822189,"marketCap":2078878112},{"date":"2021-02-26","value":-169.065185,"marketCap":2033685110},{"date":"2021-03-05","value":-166.560516,"marketCap":2003556441},{"date":"2021-03-12","value":-173.437074,"marketCap":2086274559},{"date":"2021-03-19","value":-174.693864,"marketCap":2101392491},{"date":"2021-03-26","value":-174.693864,"marketCap":2101392491},{"date":"2021-04-01","value":-172.180283,"marketCap":2071156627},{"date":"2021-04-09","value":-174.693864,"marketCap":2101392491},{"date":"2021-04-16","value":-173.437074,"marketCap":2086274559},{"date":"2021-04-23","value":-174.693864,"marketCap":2101392491},{"date":"2021-04-30","value":-173.437074,"marketCap":2086274559},{"date":"2021-05-07","value":-170.923493,"marketCap":2056038696},{"date":"2021-05-12","value":-167.153122,"marketCap":2010684901},{"date":"2021-05-21","value":-165.896331,"marketCap":1995566969},{"date":"2021-05-28","value":-169.666702,"marketCap":2040920764},{"date":"2021-06-04","value":-170.923493,"marketCap":2056038696},{"date":"2021-06-10","value":-174.693864,"marketCap":2101392491},{"date":"2021-06-18","value":-177.207445,"marketCap":2131628354},{"date":"2021-06-25","value":-172.180283,"marketCap":2071156627},{"date":"2021-07-01","value":-172.180283,"marketCap":2071156627},{"date":"2021-07-09","value":-172.180283,"marketCap":2071156627},{"date":"2021-07-16","value":-172.180283,"marketCap":2071156627},{"date":"2021-07-23","value":-170.923493,"marketCap":2056038696},{"date":"2021-07-30","value":-175.950654,"marketCap":2116510422},{"date":"2021-08-06","value":1748.354539,"marketCap":2050819874},{"date":"2021-08-13","value":1696.551442,"marketCap":1990054841},{"date":"2021-08-19","value":1683.600667,"marketCap":1974863582},{"date":"2021-08-27","value":1670.649893,"marketCap":1959672324},{"date":"2021-09-03","value":1709.502216,"marketCap":2005246099},{"date":"2021-09-10","value":1683.600667,"marketCap":1974863582},{"date":"2021-09-16","value":1657.699118,"marketCap":1944481066},{"date":"2021-09-24","value":1631.797569,"marketCap":1914098549},{"date":"2021-10-01","value":1605.156973,"marketCap":1882849129},{"date":"2021-10-08","value":1631.257086,"marketCap":1913464562},{"date":"2021-10-15","value":1631.257086,"marketCap":1913464562},{"date":"2021-10-21","value":1726.021938,"marketCap":2024623733},{"date":"2021-10-29","value":1726.021938,"marketCap":2024623733},{"date":"2021-11-05","value":1697.726496,"marketCap":1991433180},{"date":"2021-11-12","value":1697.726496,"marketCap":1991433180},{"date":"2021-11-19","value":1697.726496,"marketCap":1991433180},{"date":"2021-11-26","value":1683.578775,"marketCap":1974837903},{"date":"2021-12-03","value":1641.135613,"marketCap":1925052074},{"date":"2021-12-10","value":1655.283333,"marketCap":1941647350},{"date":"2021-12-17","value":1683.578775,"marketCap":1974837903},{"date":"2021-12-24","value":1669.431055,"marketCap":1958242627},{"date":"2021-12-31","value":1683.578775,"marketCap":1974837903},{"date":"2022-01-07","value":1697.726496,"marketCap":1991433180},{"date":"2022-01-14","value":1669.431055,"marketCap":1958242627},{"date":"2022-01-21","value":1669.431055,"marketCap":1958242627},{"date":"2022-01-28","value":1612.840171,"marketCap":1891861521},{"date":"2022-02-04","value":18.512138,"marketCap":1974837903},{"date":"2022-02-11","value":18.512138,"marketCap":1974837903},{"date":"2022-02-18","value":18.356574,"marketCap":1958242627},{"date":"2022-02-25","value":18.045446,"marketCap":1925052074},{"date":"2022-03-04","value":17.889882,"marketCap":1908456797},{"date":"2022-03-11","value":18.020396,"marketCap":1922379825},{"date":"2022-03-18","value":18.333794,"marketCap":1955812518},{"date":"2022-03-25","value":18.803892,"marketCap":2005961557},{"date":"2022-04-01","value":18.960591,"marketCap":2022677903},{"date":"2022-04-08","value":18.803892,"marketCap":2005961557},{"date":"2022-04-14","value":18.490493,"marketCap":1972528864},{"date":"2022-04-22","value":18.803892,"marketCap":2005961557},{"date":"2022-04-29","value":18.333794,"marketCap":1955812518},{"date":"2022-05-06","value":18.177095,"marketCap":1939096171},{"date":"2022-05-13","value":17.236901,"marketCap":1838798094},{"date":"2022-05-20","value":17.550299,"marketCap":1872230786},{"date":"2022-05-27","value":17.3936,"marketCap":1855514440},{"date":"2022-06-03","value":18.177095,"marketCap":1939096171},{"date":"2022-06-10","value":18.647193,"marketCap":1989245210},{"date":"2022-06-17","value":18.020396,"marketCap":1922379825},{"date":"2022-06-24","value":18.020396,"marketCap":1922379825},{"date":"2022-07-01","value":17.706998,"marketCap":1888947133},{"date":"2022-07-08","value":17.706998,"marketCap":1888947133},{"date":"2022-07-15","value":17.706998,"marketCap":1888947133},{"date":"2022-07-22","value":18.020396,"marketCap":1922379825},{"date":"2022-07-29","value":18.766686,"marketCap":1972528864},{"date":"2022-08-05","value":18.289567,"marketCap":1922379825},{"date":"2022-09-09","value":17.335329,"marketCap":1822081747},{"date":"2022-09-23","value":16.880984,"marketCap":1774326470},{"date":"2022-09-30","value":16.562475,"marketCap":1740848612},{"date":"2022-10-07","value":16.243966,"marketCap":1707370754},{"date":"2022-10-14","value":15.447693,"marketCap":1623676110},{"date":"2022-10-21","value":14.890302,"marketCap":1565089858},{"date":"2022-10-28","value":15.606948,"marketCap":1640415039},{"date":"2022-11-04","value":15.447693,"marketCap":1623676110},{"date":"2022-11-11","value":16.243966,"marketCap":1707370754},{"date":"2022-11-18","value":17.040239,"marketCap":1791065399},{"date":"2022-11-25","value":16.562475,"marketCap":1740848612},{"date":"2022-12-02","value":17.995766,"marketCap":1891498973},{"date":"2022-12-09","value":18.155021,"marketCap":1908237902},{"date":"2022-12-16","value":18.155021,"marketCap":1908237902},{"date":"2022-12-23","value":17.836511,"marketCap":1874760044},{"date":"2022-12-30","value":17.836511,"marketCap":1874760044},{"date":"2023-01-06","value":18.47353,"marketCap":1941715760},{"date":"2023-01-13","value":18.792039,"marketCap":1975193618},{"date":"2023-01-20","value":19.110548,"marketCap":2008671476},{"date":"2023-01-27","value":19.747566,"marketCap":2075627192},{"date":"2023-02-03","value":19.906821,"marketCap":2092366121},{"date":"2023-02-10","value":16.195495,"marketCap":1991932547},{"date":"2023-02-17","value":15.651109,"marketCap":1924976831},{"date":"2023-02-24","value":15.515012,"marketCap":1908237902},{"date":"2023-03-03","value":15.923302,"marketCap":1958454689},{"date":"2023-03-10","value":15.242819,"marketCap":1874760044},{"date":"2023-03-17","value":15.515012,"marketCap":1908237902},{"date":"2023-03-24","value":15.106722,"marketCap":1858021115},{"date":"2023-03-31","value":15.256238,"marketCap":1876410473},{"date":"2023-04-06","value":15.392454,"marketCap":1893164138},{"date":"2023-04-14","value":15.528671,"marketCap":1909917803},{"date":"2023-04-21","value":15.392454,"marketCap":1893164138},{"date":"2023-04-28","value":15.120022,"marketCap":1859656808},{"date":"2023-05-05","value":14.983805,"marketCap":1842903143},{"date":"2023-05-12","value":14.847589,"marketCap":1826149478},{"date":"2023-05-19","value":14.55525,"marketCap":1790193841},{"date":"2023-05-25","value":14.280622,"marketCap":1756416599},{"date":"2023-06-01","value":13.868681,"marketCap":1705750736},{"date":"2023-06-09","value":13.662711,"marketCap":1680417804},{"date":"2023-06-16","value":14.005995,"marketCap":1722639357},{"date":"2023-06-23","value":13.662711,"marketCap":1680417804},{"date":"2023-06-30","value":14.005995,"marketCap":1722639357},{"date":"2023-07-06","value":13.868681,"marketCap":1705750736},{"date":"2023-07-13","value":13.868681,"marketCap":1705750736},{"date":"2023-07-21","value":14.143309,"marketCap":1739527978},{"date":"2023-07-28","value":18.218199,"marketCap":1756416599},{"date":"2023-08-04","value":17.167149,"marketCap":1655084872},{"date":"2023-08-10","value":17.342324,"marketCap":1671973493},{"date":"2023-09-25","value":15.415399,"marketCap":1486198661},{"date":"2023-10-09","value":14.977462,"marketCap":1443977108},{"date":"2023-10-16","value":15.327812,"marketCap":1477754350},{"date":"2023-10-30","value":14.189174,"marketCap":1367978313},{"date":"2024-01-15","value":15.678162,"marketCap":1511531592},{"date":"2024-01-22","value":14.889874,"marketCap":1435532797},{"date":"2024-03-15","value":30.198142,"marketCap":1232869343},{"date":"2024-03-22","value":30.404979,"marketCap":1241313654},{"date":"2024-03-28","value":30.683934,"marketCap":1252702281},{"date":"2024-04-05","value":31.310137,"marketCap":1278267633},{"date":"2024-04-12","value":31.310137,"marketCap":1278267633},{"date":"2024-04-19","value":28.387857,"marketCap":1158962654},{"date":"2024-04-26","value":27.970389,"marketCap":1141919086},{"date":"2024-05-03","value":27.970389,"marketCap":1141919086},{"date":"2024-05-10","value":28.596591,"marketCap":1167484438},{"date":"2024-05-17","value":28.596591,"marketCap":1167484438},{"date":"2024-05-24","value":28.179123,"marketCap":1150440870},{"date":"2024-05-31","value":27.970389,"marketCap":1141919086},{"date":"2024-06-07","value":27.761654,"marketCap":1133397301},{"date":"2024-06-14","value":27.344186,"marketCap":1116353733},{"date":"2024-06-21","value":27.970389,"marketCap":1141919086},{"date":"2024-06-28","value":27.970389,"marketCap":1141919086},{"date":"2024-07-05","value":27.761654,"marketCap":1133397301},{"date":"2024-07-12","value":29.431528,"marketCap":1201571575},{"date":"2024-07-19","value":28.596591,"marketCap":1167484438},{"date":"2024-07-26","value":28.387857,"marketCap":1158962654},{"date":"2024-08-02","value":62.04316,"marketCap":1184528007},{"date":"2024-08-08","value":56.686916,"marketCap":1082266596},{"date":"2024-08-16","value":58.025977,"marketCap":1107831949},{"date":"2024-08-23","value":60.257745,"marketCap":1150440870},{"date":"2024-08-30","value":62.04316,"marketCap":1184528007},{"date":"2024-09-06","value":66.060343,"marketCap":1261224065},{"date":"2024-09-13","value":64.721282,"marketCap":1235658712},{"date":"2024-09-20","value":66.95305,"marketCap":1278267633},{"date":"2024-09-27","value":76.326477,"marketCap":1457225102},{"date":"2024-10-04","value":78.395117,"marketCap":1496719577},{"date":"2024-10-11","value":72.087464,"marketCap":1376293864},{"date":"2024-10-18","value":72.087464,"marketCap":1376293864},{"date":"2024-10-25","value":68.483091,"marketCap":1307479170},{"date":"2024-11-01","value":68.032544,"marketCap":1298877334},{"date":"2024-11-08","value":65.779811,"marketCap":1255868150},{"date":"2024-11-15","value":65.329264,"marketCap":1247266314},{"date":"2024-11-22","value":63.977624,"marketCap":1221460804},{"date":"2024-11-29","value":64.428171,"marketCap":1230062640},{"date":"2024-12-06","value":64.428171,"marketCap":1230062640},{"date":"2024-12-13","value":63.977624,"marketCap":1221460804},{"date":"2024-12-20","value":63.076531,"marketCap":1204257131},{"date":"2024-12-27","value":64.878718,"marketCap":1238664477},{"date":"2025-01-03","value":66.680904,"marketCap":1273071824},{"date":"2025-01-10","value":65.779811,"marketCap":1255868150},{"date":"2025-01-17","value":64.878718,"marketCap":1238664477},{"date":"2025-01-24","value":65.779811,"marketCap":1255868150},{"date":"2025-01-31","value":66.230358,"marketCap":1264469987},{"date":"2025-02-07","value":-85.537948,"marketCap":1255868150},{"date":"2025-02-14","value":-80.265061,"marketCap":1178451621},{"date":"2025-02-21","value":-78.507432,"marketCap":1152646111},{"date":"2025-02-28","value":-77.921555,"marketCap":1144044274},{"date":"2025-03-05","value":-77.335679,"marketCap":1135442437}]},{"symbol":"C38U.SI","name":"凱德商用新加坡信託","items":[{"date":"2020-03-06","value":13.434818,"marketCap":9151583358},{"date":"2020-03-13","value":11.809639,"marketCap":8044536984},{"date":"2020-03-20","value":9.642733,"marketCap":6568475152},{"date":"2020-03-27","value":10.076114,"marketCap":6863687518},{"date":"2020-04-03","value":8.234244,"marketCap":5609034961},{"date":"2020-04-09","value":8.895384,"marketCap":6199459694},{"date":"2020-04-17","value":9.795512,"marketCap":6826785973},{"date":"2020-04-24","value":8.895384,"marketCap":6199459694},{"date":"2020-04-30","value":10.007307,"marketCap":6974392156},{"date":"2020-05-08","value":9.790777,"marketCap":6826785973},{"date":"2020-05-15","value":9.208623,"marketCap":6420868969},{"date":"2020-05-22","value":9.790777,"marketCap":6826785973},{"date":"2020-05-29","value":10.743394,"marketCap":7491013797},{"date":"2020-06-05","value":11.219702,"marketCap":7823127709},{"date":"2020-06-12","value":10.84924,"marketCap":7564816889},{"date":"2020-06-19","value":10.743394,"marketCap":7491013797},{"date":"2020-06-26","value":10.584624,"marketCap":7380309160},{"date":"2020-07-03","value":10.902163,"marketCap":7601718434},{"date":"2020-07-10","value":10.69047,"marketCap":7454112251},{"date":"2020-07-17","value":10.637547,"marketCap":7417210705},{"date":"2020-07-24","value":40.961032,"marketCap":7306506068},{"date":"2020-07-30","value":39.099167,"marketCap":6974392156},{"date":"2020-08-07","value":38.892293,"marketCap":6937490610},{"date":"2020-08-14","value":38.892293,"marketCap":6937490610},{"date":"2020-08-21","value":38.271672,"marketCap":6826785973},{"date":"2020-08-28","value":39.306041,"marketCap":7011293702},{"date":"2020-09-04","value":39.926663,"marketCap":7121998339},{"date":"2020-09-11","value":40.754158,"marketCap":7269604522},{"date":"2020-09-18","value":41.995402,"marketCap":7491013797},{"date":"2020-09-25","value":41.167906,"marketCap":7343407614},{"date":"2020-10-02","value":39.512915,"marketCap":7048195247},{"date":"2020-10-09","value":40.340411,"marketCap":7195801431},{"date":"2020-10-16","value":39.512915,"marketCap":7048195247},{"date":"2020-10-23","value":48.487812,"marketCap":6937490610},{"date":"2020-10-30","value":78.239816,"marketCap":11194318120},{"date":"2020-11-06","value":84.571362,"marketCap":12100216696},{"date":"2020-11-13","value":90.450654,"marketCap":12941408232},{"date":"2020-11-20","value":89.546148,"marketCap":12811994149},{"date":"2020-11-27","value":89.998401,"marketCap":12876701190},{"date":"2020-12-04","value":89.546148,"marketCap":12811994149},{"date":"2020-12-11","value":94.520933,"marketCap":13523771602},{"date":"2020-12-17","value":97.686706,"marketCap":13976720890},{"date":"2020-12-24","value":96.329947,"marketCap":13782599767},{"date":"2020-12-30","value":98.591213,"marketCap":14106134972},{"date":"2021-01-08","value":102.661492,"marketCap":14688498343},{"date":"2021-01-15","value":103.113746,"marketCap":14753205384},{"date":"2021-01-22","value":42.173825,"marketCap":14753205384},{"date":"2021-01-29","value":39.584204,"marketCap":13847306808},{"date":"2021-02-05","value":39.584204,"marketCap":13847306808},{"date":"2021-02-11","value":39.584204,"marketCap":13847306808},{"date":"2021-02-19","value":38.104421,"marketCap":13329650478},{"date":"2021-02-26","value":38.861653,"marketCap":13594544420},{"date":"2021-03-05","value":38.861653,"marketCap":13594544420},{"date":"2021-03-12","value":39.046708,"marketCap":13659280345},{"date":"2021-03-19","value":40.342096,"marketCap":14112431826},{"date":"2021-03-26","value":39.601874,"marketCap":13853488123},{"date":"2021-04-01","value":40.527152,"marketCap":14177167752},{"date":"2021-04-09","value":40.342096,"marketCap":14112431826},{"date":"2021-04-15","value":40.712207,"marketCap":14241903678},{"date":"2021-04-22","value":40.342096,"marketCap":14112431826},{"date":"2021-04-30","value":39.78693,"marketCap":13918224049},{"date":"2021-05-06","value":39.246329,"marketCap":13729111617},{"date":"2021-05-14","value":36.839715,"marketCap":12887232131},{"date":"2021-05-21","value":37.95046,"marketCap":13275791894},{"date":"2021-05-28","value":37.95046,"marketCap":13275791894},{"date":"2021-06-04","value":38.690957,"marketCap":13534831736},{"date":"2021-06-09","value":39.801702,"marketCap":13923391498},{"date":"2021-06-18","value":38.690957,"marketCap":13534831736},{"date":"2021-06-25","value":38.690957,"marketCap":13534831736},{"date":"2021-07-01","value":38.505832,"marketCap":13470071775},{"date":"2021-07-09","value":39.616578,"marketCap":13858631538},{"date":"2021-07-15","value":39.431453,"marketCap":13793871577},{"date":"2021-07-23","value":38.876081,"marketCap":13599591696},{"date":"2021-07-30","value":39.801702,"marketCap":13923391498},{"date":"2021-08-06","value":16.498317,"marketCap":13923391498},{"date":"2021-08-13","value":16.42158,"marketCap":13858631538},{"date":"2021-08-20","value":15.967397,"marketCap":13475333285},{"date":"2021-08-27","value":15.813864,"marketCap":13345762773},{"date":"2021-09-03","value":16.044163,"marketCap":13540118541},{"date":"2021-09-10","value":15.737098,"marketCap":13280977516},{"date":"2021-09-16","value":15.506799,"marketCap":13086621748},{"date":"2021-09-24","value":15.967397,"marketCap":13475333285},{"date":"2021-10-01","value":15.506799,"marketCap":13086621748},{"date":"2021-10-08","value":16.274462,"marketCap":13734474310},{"date":"2021-10-15","value":16.427995,"marketCap":13864044822},{"date":"2021-10-21","value":16.351229,"marketCap":13799259566},{"date":"2021-10-29","value":16.504761,"marketCap":13928830078},{"date":"2021-11-05","value":16.581527,"marketCap":13993615334},{"date":"2021-11-12","value":16.664829,"marketCap":14063916127},{"date":"2021-11-19","value":16.818422,"marketCap":14193537474},{"date":"2021-11-26","value":16.818422,"marketCap":14193537474},{"date":"2021-12-03","value":15.820068,"marketCap":13350998720},{"date":"2021-12-10","value":15.896493,"marketCap":13415495230},{"date":"2021-12-17","value":15.504953,"marketCap":13085064313},{"date":"2021-12-24","value":15.583261,"marketCap":13151150496},{"date":"2021-12-31","value":15.9748,"marketCap":13481581413},{"date":"2022-01-07","value":15.818185,"marketCap":13349409046},{"date":"2022-01-14","value":15.739877,"marketCap":13283322863},{"date":"2022-01-21","value":15.739877,"marketCap":13283322863},{"date":"2022-01-28","value":15.191722,"marketCap":12820719579},{"date":"2022-02-04","value":12.630428,"marketCap":13679839963},{"date":"2022-02-11","value":12.691445,"marketCap":13745926147},{"date":"2022-02-18","value":13.057544,"marketCap":14142443247},{"date":"2022-02-25","value":12.935511,"marketCap":14010270880},{"date":"2022-03-04","value":12.960405,"marketCap":14037233204},{"date":"2022-03-11","value":13.204941,"marketCap":14302086660},{"date":"2022-03-18","value":13.388343,"marketCap":14500726753},{"date":"2022-03-25","value":13.634536,"marketCap":14767375275},{"date":"2022-04-01","value":13.940243,"marketCap":15098482344},{"date":"2022-04-08","value":13.81796,"marketCap":14966039516},{"date":"2022-04-14","value":13.824499,"marketCap":14973121477},{"date":"2022-04-22","value":14.313862,"marketCap":15503143476},{"date":"2022-04-29","value":14.252692,"marketCap":15436890726},{"date":"2022-05-06","value":13.702158,"marketCap":14840615977},{"date":"2022-05-13","value":13.885669,"marketCap":15039374227},{"date":"2022-05-20","value":13.781117,"marketCap":14926135252},{"date":"2022-05-27","value":13.597369,"marketCap":14727120115},{"date":"2022-06-03","value":13.53612,"marketCap":14660781736},{"date":"2022-06-10","value":13.597369,"marketCap":14727120115},{"date":"2022-06-17","value":13.229873,"marketCap":14329089842},{"date":"2022-06-24","value":13.413621,"marketCap":14528104979},{"date":"2022-07-01","value":13.168623,"marketCap":14262751463},{"date":"2022-07-08","value":12.862376,"marketCap":13931059569},{"date":"2022-07-15","value":12.862376,"marketCap":13931059569},{"date":"2022-07-22","value":12.801127,"marketCap":13864721190},{"date":"2022-07-29","value":13.343754,"marketCap":14452433039},{"date":"2022-08-05","value":12.076325,"marketCap":14120955217},{"date":"2022-09-09","value":11.910887,"marketCap":13927507290},{"date":"2022-09-23","value":11.513857,"marketCap":13463257047},{"date":"2022-09-30","value":10.889954,"marketCap":12733720951},{"date":"2022-10-07","value":11.003391,"marketCap":12866363878},{"date":"2022-10-14","value":10.379487,"marketCap":12136827782},{"date":"2022-10-21","value":9.869021,"marketCap":11539934612},{"date":"2022-10-28","value":10.719798,"marketCap":12534756561},{"date":"2022-11-04","value":10.549643,"marketCap":12335792171},{"date":"2022-11-11","value":11.570576,"marketCap":13529578511},{"date":"2022-11-18","value":11.513857,"marketCap":13463257047},{"date":"2022-11-25","value":11.519024,"marketCap":13469298177},{"date":"2022-12-02","value":11.46228,"marketCap":13402946955},{"date":"2022-12-09","value":11.46228,"marketCap":13402946955},{"date":"2022-12-16","value":11.46228,"marketCap":13402946955},{"date":"2022-12-23","value":11.46228,"marketCap":13402946955},{"date":"2022-12-30","value":11.575768,"marketCap":13535649400},{"date":"2023-01-06","value":11.348792,"marketCap":13270244510},{"date":"2023-01-13","value":11.519024,"marketCap":13469298177},{"date":"2023-01-20","value":11.859488,"marketCap":13867405512},{"date":"2023-01-27","value":12.199951,"marketCap":14265512848},{"date":"2023-02-03","value":19.354034,"marketCap":14000107958},{"date":"2023-02-10","value":18.06988,"marketCap":13071190842},{"date":"2023-02-17","value":17.794704,"marketCap":12872137174},{"date":"2023-02-24","value":17.886429,"marketCap":12938488397},{"date":"2023-03-03","value":17.336078,"marketCap":12540381061},{"date":"2023-03-17","value":17.830897,"marketCap":12898318159},{"date":"2023-03-24","value":17.647073,"marketCap":12765345807},{"date":"2023-03-31","value":18.198544,"marketCap":13164262863},{"date":"2023-04-05","value":18.658104,"marketCap":13496693744},{"date":"2023-04-13","value":18.566192,"marketCap":13430207568},{"date":"2023-04-21","value":18.566192,"marketCap":13430207568},{"date":"2023-04-28","value":18.658104,"marketCap":13496693744},{"date":"2023-05-05","value":19.117663,"marketCap":13829124624},{"date":"2023-05-12","value":18.933839,"marketCap":13696152272},{"date":"2023-05-19","value":18.290456,"marketCap":13230749039},{"date":"2023-05-26","value":18.390564,"marketCap":13303163890},{"date":"2023-06-01","value":18.390564,"marketCap":13303163890},{"date":"2023-06-09","value":17.9308,"marketCap":12970584792},{"date":"2023-06-16","value":18.482517,"marketCap":13369679709},{"date":"2023-06-23","value":17.562989,"marketCap":12704521514},{"date":"2023-06-30","value":17.562989,"marketCap":12704521514},{"date":"2023-07-07","value":17.103225,"marketCap":12371942417},{"date":"2023-07-14","value":18.114706,"marketCap":13103616431},{"date":"2023-07-21","value":18.298611,"marketCap":13236648070},{"date":"2023-07-28","value":18.850328,"marketCap":13635742987},{"date":"2023-08-03","value":19.166378,"marketCap":13369679709},{"date":"2023-08-10","value":18.689603,"marketCap":13037100612},{"date":"2023-08-18","value":18.117472,"marketCap":12638005695},{"date":"2023-09-11","value":18.221032,"marketCap":12710244700},{"date":"2023-10-09","value":16.885459,"marketCap":11778603727},{"date":"2023-10-16","value":17.362449,"marketCap":12111332646},{"date":"2023-10-30","value":16.599265,"marketCap":11578966375},{"date":"2023-11-27","value":17.943314,"marketCap":12516519886},{"date":"2024-01-15","value":19.184075,"marketCap":13382023921},{"date":"2024-01-22","value":18.706859,"marketCap":13049137754},{"date":"2024-03-15","value":14.850655,"marketCap":12809729708},{"date":"2024-03-22","value":15.237391,"marketCap":13143316419},{"date":"2024-03-28","value":15.452072,"marketCap":13328493860},{"date":"2024-04-05","value":15.374031,"marketCap":13261178235},{"date":"2024-04-12","value":14.983828,"marketCap":12924600107},{"date":"2024-04-19","value":14.671664,"marketCap":12655337605},{"date":"2024-04-26","value":15.295991,"marketCap":13193862609},{"date":"2024-05-03","value":15.061868,"marketCap":12991915733},{"date":"2024-05-10","value":15.21795,"marketCap":13126546984},{"date":"2024-05-17","value":15.374031,"marketCap":13261178235},{"date":"2024-05-24","value":15.537027,"marketCap":13401773096},{"date":"2024-05-31","value":15.3028,"marketCap":13199736316},{"date":"2024-06-07","value":15.615102,"marketCap":13469118690},{"date":"2024-06-14","value":15.146649,"marketCap":13065045129},{"date":"2024-06-21","value":15.146649,"marketCap":13065045129},{"date":"2024-06-28","value":15.458951,"marketCap":13334427503},{"date":"2024-07-05","value":15.615102,"marketCap":13469118690},{"date":"2024-07-12","value":16.552008,"marketCap":14277265811},{"date":"2024-07-19","value":16.00548,"marketCap":13805846657},{"date":"2024-07-26","value":16.00548,"marketCap":13805846657},{"date":"2024-08-02","value":16.630084,"marketCap":14344611404},{"date":"2024-08-08","value":16.239706,"marketCap":14007883437},{"date":"2024-08-16","value":16.923502,"marketCap":14209920217},{"date":"2024-08-23","value":16.76309,"marketCap":14075229031},{"date":"2024-08-30","value":17.011312,"marketCap":14283650467},{"date":"2024-09-06","value":17.171796,"marketCap":14418401886},{"date":"2024-09-13","value":17.091554,"marketCap":14351026176},{"date":"2024-09-20","value":17.280347,"marketCap":14509546747},{"date":"2024-09-27","value":17.691783,"marketCap":14855012146},{"date":"2024-10-04","value":18.397555,"marketCap":15447617331},{"date":"2024-10-11","value":18.050431,"marketCap":15156152853},{"date":"2024-10-18","value":18.397555,"marketCap":15447617331},{"date":"2024-10-25","value":17.616527,"marketCap":14791822256},{"date":"2024-11-01","value":17.616527,"marketCap":14791822256},{"date":"2024-11-08","value":17.095841,"marketCap":14354625539},{"date":"2024-11-15","value":17.182622,"marketCap":14427491659},{"date":"2024-11-22","value":16.748717,"marketCap":14063161061},{"date":"2024-11-29","value":17.03674,"marketCap":14305000735},{"date":"2024-12-06","value":16.862895,"marketCap":14159031340},{"date":"2024-12-13","value":16.775973,"marketCap":14086046642},{"date":"2024-12-20","value":16.602129,"marketCap":13940077247},{"date":"2024-12-27","value":16.862895,"marketCap":14159031340},{"date":"2025-01-03","value":17.123662,"marketCap":14377985433},{"date":"2025-01-10","value":16.862895,"marketCap":14159031340},{"date":"2025-01-17","value":17.03674,"marketCap":14305000735},{"date":"2025-01-24","value":16.949818,"marketCap":14232016037},{"date":"2025-01-31","value":16.949818,"marketCap":14232016037},{"date":"2025-02-07","value":15.477384,"marketCap":14450970130},{"date":"2025-02-14","value":15.399215,"marketCap":14377985433},{"date":"2025-02-21","value":15.242878,"marketCap":14232016037},{"date":"2025-02-28","value":15.399215,"marketCap":14377985433},{"date":"2025-03-05","value":15.633721,"marketCap":14596939526}]},{"symbol":"N2IU.SI","name":"豐樹商業信託","items":[{"date":"2020-03-06","value":8.378114,"marketCap":7541124065},{"date":"2020-03-13","value":7.606446,"marketCap":6846546848},{"date":"2020-03-20","value":6.504063,"marketCap":5854293682},{"date":"2020-03-27","value":6.945016,"marketCap":6251194948},{"date":"2020-04-03","value":5.511917,"marketCap":4961265832},{"date":"2020-04-09","value":6.173347,"marketCap":5556617732},{"date":"2020-04-17","value":6.724539,"marketCap":6052744315},{"date":"2020-04-24","value":6.467316,"marketCap":5821218576},{"date":"2020-04-30","value":7.202239,"marketCap":6482720687},{"date":"2020-05-08","value":6.992828,"marketCap":6294230289},{"date":"2020-05-15","value":6.624784,"marketCap":5962955011},{"date":"2020-05-22","value":7.029632,"marketCap":6327357817},{"date":"2020-05-29","value":12.199533,"marketCap":6625505568},{"date":"2020-06-05","value":12.931505,"marketCap":7023035902},{"date":"2020-06-12","value":12.443524,"marketCap":6758015679},{"date":"2020-06-19","value":12.321529,"marketCap":6691760623},{"date":"2020-06-26","value":11.894545,"marketCap":6459867928},{"date":"2020-07-03","value":12.077538,"marketCap":6559250512},{"date":"2020-07-10","value":11.955543,"marketCap":6492995456},{"date":"2020-07-17","value":11.711552,"marketCap":6360485345},{"date":"2020-07-24","value":11.467561,"marketCap":6227975233},{"date":"2020-07-30","value":11.223571,"marketCap":6095465122},{"date":"2020-08-07","value":11.2886,"marketCap":6130782345},{"date":"2020-08-14","value":11.654717,"marketCap":6329618529},{"date":"2020-08-21","value":11.593698,"marketCap":6296479165},{"date":"2020-08-28","value":11.776756,"marketCap":6395897257},{"date":"2020-09-04","value":12.081853,"marketCap":6561594077},{"date":"2020-09-11","value":12.142873,"marketCap":6594733441},{"date":"2020-09-18","value":12.325931,"marketCap":6694151534},{"date":"2020-09-25","value":12.142873,"marketCap":6594733441},{"date":"2020-10-02","value":12.081853,"marketCap":6561594077},{"date":"2020-10-09","value":11.898795,"marketCap":6462175985},{"date":"2020-10-16","value":11.715736,"marketCap":6362757893},{"date":"2020-10-23","value":295.692644,"marketCap":6296479165},{"date":"2020-10-30","value":267.679657,"marketCap":5699970613},{"date":"2020-11-06","value":298.910929,"marketCap":6365009314},{"date":"2020-11-13","value":311.365551,"marketCap":6630218036},{"date":"2020-11-20","value":316.036034,"marketCap":6729671306},{"date":"2020-11-27","value":322.263345,"marketCap":6862275667},{"date":"2020-12-04","value":320.706517,"marketCap":6829124577},{"date":"2020-12-11","value":320.706517,"marketCap":6829124577},{"date":"2020-12-17","value":328.490656,"marketCap":6994880027},{"date":"2020-12-22","value":325.377,"marketCap":6928577847},{"date":"2020-12-31","value":331.604311,"marketCap":7061182208},{"date":"2021-01-08","value":344.058933,"marketCap":7326390929},{"date":"2021-01-15","value":340.945278,"marketCap":7260088749},{"date":"2021-01-22","value":339.38845,"marketCap":7226937659},{"date":"2021-01-29","value":322.263345,"marketCap":6862275667},{"date":"2021-02-05","value":325.377,"marketCap":6928577847},{"date":"2021-02-11","value":323.927135,"marketCap":6897704421},{"date":"2021-02-19","value":308.353715,"marketCap":6566084017},{"date":"2021-02-26","value":317.697767,"marketCap":6765056259},{"date":"2021-03-05","value":311.468399,"marketCap":6632408098},{"date":"2021-03-12","value":319.255109,"marketCap":6798218300},{"date":"2021-03-18","value":328.599161,"marketCap":6997190543},{"date":"2021-03-26","value":328.599161,"marketCap":6997190543},{"date":"2021-04-01","value":331.713845,"marketCap":7063514624},{"date":"2021-04-09","value":333.271187,"marketCap":7096676664},{"date":"2021-04-16","value":331.713845,"marketCap":7063514624},{"date":"2021-04-23","value":330.156503,"marketCap":7030352583},{"date":"2021-04-30","value":105.857897,"marketCap":7262486867},{"date":"2021-05-07","value":101.990942,"marketCap":6997190543},{"date":"2021-05-12","value":98.242267,"marketCap":6740008971},{"date":"2021-05-21","value":99.210171,"marketCap":6806413001},{"date":"2021-05-28","value":100.178075,"marketCap":6872817030},{"date":"2021-06-04","value":99.694123,"marketCap":6839615015},{"date":"2021-06-10","value":104.049692,"marketCap":7138433147},{"date":"2021-06-18","value":103.56574,"marketCap":7105231132},{"date":"2021-06-25","value":104.049692,"marketCap":7138433147},{"date":"2021-07-01","value":103.081788,"marketCap":7072029118},{"date":"2021-07-09","value":105.9855,"marketCap":7271241206},{"date":"2021-07-16","value":104.049692,"marketCap":7138433147},{"date":"2021-07-23","value":103.56574,"marketCap":7105231132},{"date":"2021-07-30","value":104.533644,"marketCap":7171635162},{"date":"2021-08-06","value":103.599001,"marketCap":7107513055},{"date":"2021-08-13","value":101.662571,"marketCap":6974662344},{"date":"2021-08-20","value":101.178463,"marketCap":6941449666},{"date":"2021-08-27","value":99.242034,"marketCap":6808598955},{"date":"2021-09-03","value":100.694356,"marketCap":6908236988},{"date":"2021-09-09","value":98.273819,"marketCap":6742173599},{"date":"2021-09-17","value":102.630786,"marketCap":7041087699},{"date":"2021-09-24","value":103.114893,"marketCap":7074300377},{"date":"2021-10-01","value":99.242034,"marketCap":6808598955},{"date":"2021-10-08","value":101.178463,"marketCap":6941449666},{"date":"2021-10-15","value":103.599001,"marketCap":7107513055},{"date":"2021-10-22","value":103.599001,"marketCap":7107513055},{"date":"2021-10-29","value":105.535431,"marketCap":7240363766},{"date":"2021-11-05","value":21.255703,"marketCap":7140725733},{"date":"2021-11-12","value":20.965963,"marketCap":7043389551},{"date":"2021-11-19","value":21.163755,"marketCap":7109836622},{"date":"2021-11-26","value":20.965963,"marketCap":7043389551},{"date":"2021-12-03","value":20.075899,"marketCap":6744377730},{"date":"2021-12-10","value":20.273691,"marketCap":6810824802},{"date":"2021-12-17","value":19.878107,"marketCap":6677930659},{"date":"2021-12-24","value":19.680315,"marketCap":6611483588},{"date":"2021-12-31","value":19.779211,"marketCap":6644707124},{"date":"2022-01-07","value":18.097978,"marketCap":6079907018},{"date":"2022-01-14","value":18.097978,"marketCap":6079907018},{"date":"2022-01-21","value":18.394666,"marketCap":6179577625},{"date":"2022-01-28","value":18.036448,"marketCap":6013459947},{"date":"2022-02-04","value":18.136097,"marketCap":6046683482},{"date":"2022-02-11","value":18.242113,"marketCap":6082029860},{"date":"2022-02-18","value":18.44148,"marketCap":6148500132},{"date":"2022-02-25","value":18.042745,"marketCap":6015559588},{"date":"2022-03-04","value":18.242113,"marketCap":6082029860},{"date":"2022-03-11","value":18.341796,"marketCap":6115264996},{"date":"2022-03-18","value":19.999254,"marketCap":6667871154},{"date":"2022-03-25","value":18.939899,"marketCap":6314675811},{"date":"2022-04-01","value":18.840215,"marketCap":6281440675},{"date":"2022-04-08","value":18.939899,"marketCap":6314675811},{"date":"2022-04-14","value":18.840215,"marketCap":6281440675},{"date":"2022-04-22","value":18.388463,"marketCap":6381146083},{"date":"2022-04-29","value":17.909597,"marketCap":6214970403},{"date":"2022-05-06","value":17.909597,"marketCap":6214970403},{"date":"2022-05-13","value":16.879086,"marketCap":5857363582},{"date":"2022-05-20","value":17.358606,"marketCap":6023765956},{"date":"2022-05-27","value":16.97499,"marketCap":5890644057},{"date":"2022-06-03","value":17.166798,"marketCap":5957205007},{"date":"2022-06-10","value":18.563854,"marketCap":6442009908},{"date":"2022-06-17","value":16.97499,"marketCap":5890644057},{"date":"2022-06-24","value":17.742221,"marketCap":6156887856},{"date":"2022-07-01","value":17.550413,"marketCap":6090326906},{"date":"2022-07-08","value":17.262702,"marketCap":5990485482},{"date":"2022-07-15","value":17.080619,"marketCap":5927299195},{"date":"2022-07-22","value":17.832412,"marketCap":6188185696},{"date":"2022-07-29","value":23.989756,"marketCap":8324901168},{"date":"2022-08-05","value":28.948721,"marketCap":10045756047},{"date":"2022-09-23","value":27.44763,"marketCap":9524848942},{"date":"2022-09-30","value":25.939518,"marketCap":9001505594},{"date":"2022-10-07","value":26.693574,"marketCap":9263177268},{"date":"2022-10-14","value":24.582218,"marketCap":8530496580},{"date":"2022-10-21","value":23.375728,"marketCap":8111821901},{"date":"2022-10-28","value":25.185462,"marketCap":8739833919},{"date":"2022-11-04","value":15.933325,"marketCap":8164156236},{"date":"2022-11-11","value":16.852556,"marketCap":8635165250},{"date":"2022-11-18","value":17.882898,"marketCap":9163107271},{"date":"2022-11-25","value":17.371958,"marketCap":8901304206},{"date":"2022-12-02","value":16.861018,"marketCap":8639501141},{"date":"2022-12-09","value":17.26977,"marketCap":8848943593},{"date":"2022-12-16","value":17.065394,"marketCap":8744222367},{"date":"2022-12-23","value":16.861018,"marketCap":8639501141},{"date":"2022-12-30","value":17.065394,"marketCap":8744222367},{"date":"2023-01-06","value":17.26977,"marketCap":8848943593},{"date":"2023-01-13","value":17.882898,"marketCap":9163107271},{"date":"2023-01-20","value":18.291649,"marketCap":9372549723},{"date":"2023-01-27","value":18.802589,"marketCap":9634352788},{"date":"2023-02-03","value":17.440735,"marketCap":9581992175},{"date":"2023-02-10","value":16.487689,"marketCap":9058386045},{"date":"2023-02-17","value":16.402626,"marketCap":9011651741},{"date":"2023-02-24","value":16.402626,"marketCap":9011651741},{"date":"2023-03-03","value":16.402626,"marketCap":9011651741},{"date":"2023-03-07","value":16.49799,"marketCap":9064045065},{"date":"2023-03-17","value":16.593354,"marketCap":9116438389},{"date":"2023-03-24","value":16.879446,"marketCap":9273618362},{"date":"2023-03-31","value":17.165538,"marketCap":9430798334},{"date":"2023-04-06","value":17.260903,"marketCap":9483191658},{"date":"2023-04-14","value":17.356267,"marketCap":9535584982},{"date":"2023-04-21","value":17.070174,"marketCap":9378405010},{"date":"2023-04-28","value":18.965987,"marketCap":9221225038},{"date":"2023-05-05","value":18.642703,"marketCap":9064045065},{"date":"2023-05-12","value":18.211658,"marketCap":8854471769},{"date":"2023-05-19","value":18.211658,"marketCap":8854471769},{"date":"2023-05-26","value":17.780613,"marketCap":8644898473},{"date":"2023-06-01","value":17.794234,"marketCap":8651520913},{"date":"2023-06-09","value":17.362858,"marketCap":8441787072},{"date":"2023-06-16","value":18.549141,"marketCap":9018555133},{"date":"2023-06-23","value":17.362858,"marketCap":8441787072},{"date":"2023-06-30","value":17.470702,"marketCap":8494220532},{"date":"2023-07-07","value":17.147171,"marketCap":8336920152},{"date":"2023-07-13","value":18.009922,"marketCap":8756387833},{"date":"2023-07-21","value":17.794234,"marketCap":8651520913},{"date":"2023-07-28","value":18.117765,"marketCap":8808821293},{"date":"2023-08-04","value":16.246945,"marketCap":8389353612},{"date":"2023-08-18","value":15.443273,"marketCap":7974365819},{"date":"2023-08-23","value":15.240072,"marketCap":7869439953},{"date":"2023-09-11","value":15.138472,"marketCap":7816977019},{"date":"2023-09-25","value":14.528869,"marketCap":7502199421},{"date":"2023-10-09","value":13.817666,"marketCap":7134958890},{"date":"2023-10-16","value":14.020867,"marketCap":7239884756},{"date":"2023-10-30","value":19.034105,"marketCap":6872644225},{"date":"2023-11-27","value":20.064444,"marketCap":7244668670},{"date":"2024-01-15","value":21.809178,"marketCap":7874639859},{"date":"2024-01-22","value":21.082205,"marketCap":7612151863},{"date":"2024-03-15","value":18.717731,"marketCap":6723820744},{"date":"2024-03-22","value":18.571499,"marketCap":6671290895},{"date":"2024-03-28","value":18.717731,"marketCap":6723820744},{"date":"2024-04-05","value":19.595125,"marketCap":7038999842},{"date":"2024-04-12","value":19.30266,"marketCap":6933940143},{"date":"2024-04-19","value":17.694105,"marketCap":6356111797},{"date":"2024-04-26","value":11.357922,"marketCap":6618761045},{"date":"2024-05-03","value":10.997353,"marketCap":6408641647},{"date":"2024-05-10","value":11.177638,"marketCap":6513701346},{"date":"2024-05-17","value":11.26778,"marketCap":6566231196},{"date":"2024-05-24","value":11.177638,"marketCap":6513701346},{"date":"2024-05-31","value":11.005856,"marketCap":6413596462},{"date":"2024-06-07","value":11.366704,"marketCap":6623878314},{"date":"2024-06-14","value":11.005856,"marketCap":6413596462},{"date":"2024-06-21","value":11.005856,"marketCap":6413596462},{"date":"2024-06-28","value":11.005856,"marketCap":6413596462},{"date":"2024-07-05","value":11.096068,"marketCap":6466166925},{"date":"2024-07-12","value":12.088399,"marketCap":7044442016},{"date":"2024-07-19","value":11.817763,"marketCap":6886730628},{"date":"2024-07-26","value":11.547127,"marketCap":6729019239},{"date":"2024-08-02","value":11.824236,"marketCap":6834160165},{"date":"2024-08-08","value":11.187546,"marketCap":6466166925},{"date":"2024-08-16","value":11.559834,"marketCap":6681341441},{"date":"2024-08-23","value":12.014946,"marketCap":6944386380},{"date":"2024-08-30","value":12.470057,"marketCap":7207431319},{"date":"2024-09-06","value":12.834147,"marketCap":7417867269},{"date":"2024-09-13","value":13.198236,"marketCap":7628303220},{"date":"2024-09-20","value":13.198236,"marketCap":7628303220},{"date":"2024-09-27","value":13.653348,"marketCap":7891348159},{"date":"2024-10-04","value":13.74437,"marketCap":7943957147},{"date":"2024-10-11","value":13.107214,"marketCap":7575694233},{"date":"2024-10-18","value":13.107214,"marketCap":7575694233},{"date":"2024-10-25","value":15.233067,"marketCap":7049604355},{"date":"2024-11-01","value":14.664669,"marketCap":6786559417},{"date":"2024-11-08","value":14.096271,"marketCap":6523514478},{"date":"2024-11-15","value":13.990533,"marketCap":6474580813},{"date":"2024-11-22","value":13.876789,"marketCap":6421941944},{"date":"2024-11-29","value":13.990533,"marketCap":6474580813},{"date":"2024-12-06","value":13.876789,"marketCap":6421941944},{"date":"2024-12-13","value":13.763045,"marketCap":6369303076},{"date":"2024-12-20","value":13.6493,"marketCap":6316664208},{"date":"2024-12-27","value":13.876789,"marketCap":6421941944},{"date":"2025-01-03","value":14.104277,"marketCap":6527219681},{"date":"2025-01-10","value":13.6493,"marketCap":6316664208},{"date":"2025-01-17","value":13.6493,"marketCap":6316664208},{"date":"2025-01-24","value":13.6493,"marketCap":6316664208},{"date":"2025-01-31","value":14.130237,"marketCap":6369303076},{"date":"2025-02-07","value":14.013458,"marketCap":6316664208},{"date":"2025-02-14","value":13.7799,"marketCap":6211386471},{"date":"2025-02-21","value":13.546343,"marketCap":6106108734},{"date":"2025-02-28","value":13.7799,"marketCap":6211386471},{"date":"2025-03-05","value":13.896679,"marketCap":6264025339}]},{"symbol":"J69U.SI","name":"星獅地產信託","items":[{"date":"2020-03-06","value":15.114807,"marketCap":3319634743},{"date":"2020-03-13","value":13.028251,"marketCap":2861368668},{"date":"2020-03-20","value":10.432779,"marketCap":2291330378},{"date":"2020-03-27","value":11.247045,"marketCap":2470165920},{"date":"2020-04-03","value":8.346223,"marketCap":1833064303},{"date":"2020-04-09","value":9.82208,"marketCap":2157203722},{"date":"2020-04-17","value":10.432779,"marketCap":2291330378},{"date":"2020-04-24","value":9.761951,"marketCap":2213659087},{"date":"2020-04-30","value":10.501493,"marketCap":2381360533},{"date":"2020-05-08","value":10.254979,"marketCap":2325460051},{"date":"2020-05-15","value":9.811254,"marketCap":2224839183},{"date":"2020-05-22","value":11.191732,"marketCap":2537881882},{"date":"2020-05-29","value":11.980576,"marketCap":2716763425},{"date":"2020-06-05","value":12.720118,"marketCap":2884464871},{"date":"2020-06-12","value":11.783365,"marketCap":2672043039},{"date":"2020-06-19","value":12.079182,"marketCap":2739123618},{"date":"2020-06-26","value":11.832668,"marketCap":2683223136},{"date":"2020-07-03","value":11.832668,"marketCap":2683223136},{"date":"2020-07-10","value":11.68476,"marketCap":2649682846},{"date":"2020-07-17","value":11.487549,"marketCap":2604962461},{"date":"2020-07-24","value":11.783365,"marketCap":2672043039},{"date":"2020-07-30","value":11.740469,"marketCap":2662315759},{"date":"2020-08-07","value":11.444491,"marketCap":2595198555},{"date":"2020-08-14","value":11.502319,"marketCap":2608311805},{"date":"2020-08-21","value":11.74915,"marketCap":2664284162},{"date":"2020-08-28","value":12.193445,"marketCap":2765034403},{"date":"2020-09-04","value":13.03267,"marketCap":2955340415},{"date":"2020-09-11","value":13.180769,"marketCap":2988923829},{"date":"2020-09-18","value":12.835205,"marketCap":2910562530},{"date":"2020-09-25","value":12.440276,"marketCap":2821006760},{"date":"2020-10-02","value":11.897248,"marketCap":2697867576},{"date":"2020-10-09","value":14.196885,"marketCap":3219342379},{"date":"2020-10-16","value":14.016416,"marketCap":3178418535},{"date":"2020-10-23","value":17.501033,"marketCap":3968604313},{"date":"2020-10-30","value":15.713694,"marketCap":3563300043},{"date":"2020-11-06","value":25.176105,"marketCap":3818610948},{"date":"2020-11-13","value":25.733099,"marketCap":3903093491},{"date":"2020-11-20","value":25.733099,"marketCap":3903093491},{"date":"2020-11-27","value":26.309819,"marketCap":3990568085},{"date":"2020-12-04","value":26.869602,"marketCap":4075473789},{"date":"2020-12-11","value":26.421776,"marketCap":4007549226},{"date":"2020-12-18","value":28.213082,"marketCap":4279247479},{"date":"2020-12-24","value":27.317429,"marketCap":4143398352},{"date":"2020-12-31","value":27.541342,"marketCap":4177360634},{"date":"2021-01-08","value":28.772866,"marketCap":4364153183},{"date":"2021-01-15","value":29.108736,"marketCap":4415096605},{"date":"2021-01-22","value":28.996779,"marketCap":4398115464},{"date":"2021-01-29","value":29.003542,"marketCap":4399141234},{"date":"2021-02-05","value":29.227508,"marketCap":4433111436},{"date":"2021-02-11","value":28.219662,"marketCap":4280245525},{"date":"2021-02-19","value":28.219662,"marketCap":4280245525},{"date":"2021-02-26","value":28.219662,"marketCap":4280245525},{"date":"2021-03-05","value":27.771731,"marketCap":4212305119},{"date":"2021-03-12","value":27.883714,"marketCap":4229290221},{"date":"2021-03-19","value":28.667594,"marketCap":4348185930},{"date":"2021-03-26","value":27.659749,"marketCap":4195320018},{"date":"2021-04-01","value":27.995697,"marketCap":4246275322},{"date":"2021-04-07","value":28.331645,"marketCap":4297230626},{"date":"2021-04-16","value":27.995697,"marketCap":4246275322},{"date":"2021-04-23","value":27.435783,"marketCap":4161349816},{"date":"2021-04-30","value":25.765144,"marketCap":4128297558},{"date":"2021-05-07","value":25.447056,"marketCap":4077330921},{"date":"2021-05-11","value":25.128968,"marketCap":4026364285},{"date":"2021-05-21","value":24.386762,"marketCap":3907442133},{"date":"2021-05-28","value":24.81088,"marketCap":3975397648},{"date":"2021-06-04","value":25.341027,"marketCap":4060342042},{"date":"2021-06-10","value":25.659115,"marketCap":4111308679},{"date":"2021-06-18","value":25.553086,"marketCap":4094319800},{"date":"2021-06-25","value":25.553086,"marketCap":4094319800},{"date":"2021-07-01","value":25.659115,"marketCap":4111308679},{"date":"2021-07-09","value":26.295291,"marketCap":4213241952},{"date":"2021-07-14","value":26.083233,"marketCap":4179264194},{"date":"2021-07-23","value":25.234997,"marketCap":4043353163},{"date":"2021-07-30","value":25.659115,"marketCap":4111308679},{"date":"2021-08-06","value":25.346705,"marketCap":4061251913},{"date":"2021-08-13","value":25.028546,"marketCap":4010273855},{"date":"2021-08-20","value":24.604333,"marketCap":3942303112},{"date":"2021-08-27","value":24.392227,"marketCap":3908317740},{"date":"2021-09-03","value":25.346705,"marketCap":4061251913},{"date":"2021-09-10","value":24.49828,"marketCap":3925310426},{"date":"2021-09-17","value":24.180121,"marketCap":3874332369},{"date":"2021-09-24","value":24.180121,"marketCap":3874332369},{"date":"2021-10-01","value":23.861961,"marketCap":3823354311},{"date":"2021-10-08","value":24.180121,"marketCap":3874332369},{"date":"2021-10-15","value":24.922493,"marketCap":3993281170},{"date":"2021-10-21","value":24.710386,"marketCap":3959295798},{"date":"2021-10-29","value":24.28491,"marketCap":4095237285},{"date":"2021-11-05","value":23.702477,"marketCap":3997019768},{"date":"2021-11-12","value":23.803338,"marketCap":4014028363},{"date":"2021-11-19","value":23.9042,"marketCap":4031036958},{"date":"2021-11-26","value":23.601615,"marketCap":3980011173},{"date":"2021-12-03","value":22.895584,"marketCap":3860951010},{"date":"2021-12-10","value":22.794722,"marketCap":3843942415},{"date":"2021-12-17","value":22.693861,"marketCap":3826933821},{"date":"2021-12-24","value":22.794722,"marketCap":3843942415},{"date":"2021-12-31","value":23.29903,"marketCap":3928985389},{"date":"2022-01-07","value":22.895584,"marketCap":3860951010},{"date":"2022-01-14","value":22.794722,"marketCap":3843942415},{"date":"2022-01-21","value":23.198169,"marketCap":3911976794},{"date":"2022-01-28","value":22.794722,"marketCap":3843942415},{"date":"2022-02-04","value":23.203764,"marketCap":3912920259},{"date":"2022-02-11","value":23.102878,"marketCap":3895907562},{"date":"2022-02-18","value":23.304649,"marketCap":3929932956},{"date":"2022-02-25","value":22.80022,"marketCap":3844869472},{"date":"2022-03-04","value":23.001992,"marketCap":3878894865},{"date":"2022-03-11","value":23.102878,"marketCap":3895907562},{"date":"2022-03-18","value":23.506421,"marketCap":3963958349},{"date":"2022-03-25","value":24.313509,"marketCap":4100059923},{"date":"2022-04-01","value":24.616167,"marketCap":4151098014},{"date":"2022-04-08","value":24.212623,"marketCap":4083047227},{"date":"2022-04-14","value":24.212623,"marketCap":4083047227},{"date":"2022-04-22","value":24.515281,"marketCap":4134085317},{"date":"2022-04-29","value":24.717052,"marketCap":4168110711},{"date":"2022-05-06","value":21.014174,"marketCap":4015892794},{"date":"2022-05-13","value":20.568959,"marketCap":3930810319},{"date":"2022-05-20","value":20.747045,"marketCap":3964843309},{"date":"2022-05-27","value":20.479916,"marketCap":3913793824},{"date":"2022-06-03","value":20.747045,"marketCap":3964843309},{"date":"2022-06-10","value":20.390873,"marketCap":3896777329},{"date":"2022-06-17","value":20.0347,"marketCap":3828711350},{"date":"2022-06-24","value":20.390873,"marketCap":3896777329},{"date":"2022-07-01","value":20.30183,"marketCap":3879760834},{"date":"2022-07-08","value":20.212786,"marketCap":3862744340},{"date":"2022-07-15","value":20.390873,"marketCap":3896777329},{"date":"2022-07-22","value":20.212786,"marketCap":3862744340},{"date":"2022-07-29","value":20.747045,"marketCap":3964843309},{"date":"2022-08-05","value":20.75202,"marketCap":3965794124},{"date":"2022-09-23","value":20.217634,"marketCap":3863670670},{"date":"2022-09-30","value":19.326989,"marketCap":3693464913},{"date":"2022-10-07","value":19.237925,"marketCap":3676444338},{"date":"2022-10-14","value":18.703538,"marketCap":3574320884},{"date":"2022-10-21","value":17.456635,"marketCap":3336032825},{"date":"2022-10-28","value":18.525409,"marketCap":3540279733},{"date":"2022-11-04","value":16.192756,"marketCap":3356418350},{"date":"2022-11-11","value":16.439347,"marketCap":3407531320},{"date":"2022-11-18","value":16.685937,"marketCap":3458644289},{"date":"2022-11-25","value":16.932527,"marketCap":3509757259},{"date":"2022-12-02","value":16.521543,"marketCap":3424568976},{"date":"2022-12-09","value":16.685937,"marketCap":3458644289},{"date":"2022-12-16","value":17.179117,"marketCap":3560870229},{"date":"2022-12-23","value":16.85033,"marketCap":3492719603},{"date":"2022-12-30","value":17.261314,"marketCap":3577907886},{"date":"2023-01-06","value":16.768134,"marketCap":3475681946},{"date":"2023-01-13","value":17.179117,"marketCap":3560870229},{"date":"2023-01-20","value":17.754494,"marketCap":3680133825},{"date":"2023-01-27","value":18.412068,"marketCap":3816435078},{"date":"2023-02-03","value":18.658658,"marketCap":3867548048},{"date":"2023-02-10","value":17.836691,"marketCap":3697171482},{"date":"2023-02-17","value":17.62561,"marketCap":3653418792},{"date":"2023-02-24","value":18.202149,"marketCap":3772923145},{"date":"2023-03-03","value":18.202149,"marketCap":3772923145},{"date":"2023-03-10","value":17.790335,"marketCap":3687562892},{"date":"2023-03-15","value":18.284511,"marketCap":3789995195},{"date":"2023-03-23","value":18.284511,"marketCap":3789995195},{"date":"2023-03-31","value":18.86105,"marketCap":3909499548},{"date":"2023-04-05","value":18.943412,"marketCap":3926571598},{"date":"2023-04-14","value":19.355226,"marketCap":4011931851},{"date":"2023-04-21","value":19.025775,"marketCap":3943643649},{"date":"2023-04-28","value":17.499968,"marketCap":3772923145},{"date":"2023-05-05","value":17.108535,"marketCap":3688531778},{"date":"2023-05-12","value":17.583772,"marketCap":3790990994},{"date":"2023-05-19","value":17.662979,"marketCap":3808067530},{"date":"2023-05-26","value":17.108535,"marketCap":3688531778},{"date":"2023-06-01","value":17.187741,"marketCap":3705608314},{"date":"2023-06-09","value":17.346154,"marketCap":3739761386},{"date":"2023-06-16","value":17.583772,"marketCap":3790990994},{"date":"2023-06-22","value":17.504566,"marketCap":3773914458},{"date":"2023-06-28","value":17.029329,"marketCap":3671455242},{"date":"2023-07-06","value":17.108535,"marketCap":3688531778},{"date":"2023-07-14","value":17.504566,"marketCap":3773914458},{"date":"2023-07-21","value":17.42536,"marketCap":3756837922},{"date":"2023-07-28","value":17.266948,"marketCap":3722684850},{"date":"2023-08-04","value":17.275094,"marketCap":3724441123},{"date":"2023-08-17","value":17.354337,"marketCap":3741525715},{"date":"2023-10-09","value":16.324171,"marketCap":3519426015},{"date":"2023-10-16","value":16.720389,"marketCap":3604848977},{"date":"2024-01-15","value":18.497268,"marketCap":3920569994},{"date":"2024-01-22","value":17.770301,"marketCap":3766486457},{"date":"2024-03-15","value":18.569915,"marketCap":3935967746},{"date":"2024-03-22","value":18.740281,"marketCap":3972077542},{"date":"2024-03-28","value":18.655098,"marketCap":3954022644},{"date":"2024-04-05","value":18.509205,"marketCap":3923100092},{"date":"2024-04-12","value":18.338614,"marketCap":3886942488},{"date":"2024-04-19","value":17.912134,"marketCap":3796548476},{"date":"2024-04-26","value":21.11804,"marketCap":3905021290},{"date":"2024-05-03","value":20.652681,"marketCap":3818969861},{"date":"2024-05-10","value":21.239961,"marketCap":3927566160},{"date":"2024-05-17","value":21.435721,"marketCap":3963764927},{"date":"2024-05-24","value":21.337841,"marketCap":3945665544},{"date":"2024-05-31","value":21.239961,"marketCap":3927566160},{"date":"2024-06-07","value":21.533601,"marketCap":3981864310},{"date":"2024-06-14","value":21.044201,"marketCap":3891367394},{"date":"2024-06-21","value":20.848441,"marketCap":3855168627},{"date":"2024-06-28","value":20.848441,"marketCap":3855168627},{"date":"2024-07-05","value":20.750561,"marketCap":3837069244},{"date":"2024-07-12","value":21.729361,"marketCap":4018063077},{"date":"2024-07-19","value":21.435721,"marketCap":3963764927},{"date":"2024-07-26","value":21.533601,"marketCap":3981864310},{"date":"2024-08-02","value":21.946139,"marketCap":4058148315},{"date":"2024-08-08","value":21.750191,"marketCap":4021914848},{"date":"2024-08-16","value":22.533982,"marketCap":4166848716},{"date":"2024-08-23","value":23.121825,"marketCap":4275549117},{"date":"2024-08-30","value":23.317772,"marketCap":4311782584},{"date":"2024-09-06","value":23.317772,"marketCap":4311782584},{"date":"2024-09-13","value":23.121825,"marketCap":4275549117},{"date":"2024-09-20","value":22.24006,"marketCap":4112498515},{"date":"2024-09-27","value":22.925877,"marketCap":4239315650},{"date":"2024-10-04","value":22.533982,"marketCap":4166848716},{"date":"2024-10-11","value":22.044113,"marketCap":4076265048},{"date":"2024-10-18","value":22.533982,"marketCap":4166848716},{"date":"2024-10-25","value":20.634511,"marketCap":4076265048},{"date":"2024-11-01","value":20.701137,"marketCap":4089426853},{"date":"2024-11-08","value":19.413066,"marketCap":3834973627},{"date":"2024-11-15","value":19.413066,"marketCap":3834973627},{"date":"2024-11-22","value":19.413066,"marketCap":3834973627},{"date":"2024-11-29","value":19.597077,"marketCap":3871324087},{"date":"2024-12-06","value":19.689082,"marketCap":3889499318},{"date":"2024-12-13","value":19.413066,"marketCap":3834973627},{"date":"2024-12-20","value":19.229056,"marketCap":3798623166},{"date":"2024-12-27","value":19.505072,"marketCap":3853148857},{"date":"2025-01-03","value":19.781087,"marketCap":3907674548},{"date":"2025-01-10","value":19.597077,"marketCap":3871324087},{"date":"2025-01-17","value":19.413066,"marketCap":3834973627},{"date":"2025-01-24","value":19.505072,"marketCap":3853148857},{"date":"2025-01-31","value":19.689082,"marketCap":3889499318},{"date":"2025-02-07","value":19.60495,"marketCap":3872879358},{"date":"2025-02-14","value":19.420865,"marketCap":3836514294},{"date":"2025-02-21","value":19.052697,"marketCap":3763784165},{"date":"2025-02-28","value":18.868613,"marketCap":3727419101},{"date":"2025-03-05","value":19.052697,"marketCap":3763784165}]}],"industryCompare":{"bkCode":"BK6011","name":"零售業房地產投資信託","current":18.002096,"rank":1,"totalCount":12,"items":[{"symbol":"C38U.SI","name":"凱德商用新加坡信託","value":15.477384,"marketCap":14450970130},{"symbol":"P40U.SI","name":"升禧環球房地產投資信託","value":16.748329,"marketCap":1111569869},{"symbol":"J69U.SI","name":"星獅地產信託","value":19.052697,"marketCap":3763784165},{"symbol":"AU8U.SI","name":"凱德商用中國信託","value":-77.921555,"marketCap":1144044274},{"symbol":"D5IU.SI","name":"力寶印尼零售信託","value":-3.173593,"marketCap":115452149},{"symbol":"N2IU.SI","name":"豐樹商業信託","value":13.7799,"marketCap":6211386471},{"symbol":"SK6U.SI","name":"百利宮房地產投資信託","value":8.753631,"marketCap":2753839705},{"symbol":"BMGU.SI","name":"北京華聯商業信託","value":-54.377016,"marketCap":233821170},{"symbol":"CEDU.SI","name":"Dasin Retail Tr","value":-0.055339,"marketCap":15381253},{"symbol":"CRPU.SI","name":"砂之船房地產投資信託","value":15.283782,"marketCap":856778276},{"symbol":"JYEU.SI","name":"Lendlease Reit","value":15.606798,"marketCap":1187146668},{"symbol":"ODBU.SI","name":"UtdHampshReitUSD","value":9.562975,"marketCap":384555474.95}]}},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":30468171,"yearFounded":2006,"address":"168 Robinson Road,#30-01 Capital Tower,Singapore,Singapore","zipCode":"068912","officePhone":"65 6713 2888","officeFax":"65 6713 2999"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":-0.0193},{"period":"1month","weight":-0.0246},{"period":"3month","weight":-0.0389},{"period":"6month","weight":0.079},{"period":"1year","weight":0.1496},{"period":"ytd","weight":-0.0052}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"name":"凱德商用中國信託","nameEN":"CapLand China T"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"AU8U.SI\",market:\"SI\",,,undefined,":null}}