美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

authID

1.38

0.0000

成交量：18.99萬

成交額：26.02萬

市值：2,079.69萬

市盈率：-0.91

高：1.44

開：1.36

低：1.32

收：1.38

52周最高：9.58

52周最低：0.8400

股本：1,507.02萬

流通股本：1,336.05萬

量比：0.75

換手率：1.42%

股息：- -

股息率：- -

每股收益(TTM):-1.5238

每股收益(LYR):-1.3995

淨資產收益率：-150.91%

總資產收益率：-83.23%

市淨率：2.33

市盈率(LYR):-0.99

資料載入中...

總覽公司新聞資訊公告

Authid Inc.盤中異動早盤快速跳水5.06%

authID Privacykey™性能卓越，助全球頂級零售商生物識別註冊量激增472%

Authid Inc.盤中異動股價大漲5.56%報0.950美元

authID第三季度每股收益為-0.38美元

Authid Inc.盤中異動股價大跌6.03%報2.32美元

authID與Majorkey Technologies建立戰略聯盟，為Microsoft Entra客户提供高可靠性身份驗證服務

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/AUID/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AUID","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AUID\",,,,,undefined,":{"symbol":"AUID","market":"US","secType":"STK","nameCN":"authID","latestPrice":1.38,"timestamp":1771963369991,"preClose":1.38,"halted":0,"volume":189874,"delay":0,"changeRate":0,"floatShares":13360500,"shares":15070200,"eps":-1.523821,"marketStatus":"交易中","change":0,"latestTime":"02-24 15:02:52 EST","open":1.36,"high":1.44,"low":1.3232,"amount":260236.00691539998,"amplitude":0.084638,"askPrice":1.38,"askSize":184,"bidPrice":1.37,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-1.523821,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1771966800000},"marketStatusCode":2,"adr":0,"listingDate":1629432000000,"exchange":"NASDAQ","adjPreClose":1.38,"preHourTrading":{"tag":"盘前","latestPrice":1.3501,"preClose":1.38,"latestTime":"09:06 EST","volume":5692,"amount":7682.052408400001,"timestamp":1771941968579,"change":-0.0299,"changeRate":-0.021667,"amplitude":0.043478},"postHourTrading":{"tag":"盘后","latestPrice":1.36,"preClose":1.38,"latestTime":"19:06 EST","volume":3465,"amount":4572.743,"timestamp":1771891562055,"change":-0.02,"changeRate":-0.014493,"amplitude":0.043116},"volumeRatio":0.751655},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AUID\",,,,,undefined,":{"symbol":"AUID","floatShares":13360500,"roa":"-83.23%","roe":"-150.91%","lyrEps":-1.399478,"volumeRatio":0.751655,"shares":15070200,"dividePrice":0,"high":1.44,"amplitude":0.084638,"preClose":1.38,"low":1.3232,"week52Low":0.84,"pbRate":"2.33","psRate":"11.34","week52High":9.5836,"institutionHeld":0,"latestPrice":1.38,"committee":-0.295775,"eps":-1.523821,"divideRate":0,"volume":189874,"delay":0,"ttmEps":-1.523821,"open":1.36,"prevYearClose":0.8747,"prevWeekClose":1.38,"prevMonthClose":1.78,"prevQuarterClose":0.8747,"fiveDayClose":1.72,"twentyDayClose":1.69,"sixtyDayClose":1.24},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AUID\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-12","symbol":"AUID","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762923600000,"reportTimeType":"post","actualEps":-0.38},{"market":"US","date":"2025-08-14","symbol":"AUID","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"post","actualEps":-0.33},{"market":"US","date":"2025-05-13","symbol":"AUID","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":-0.4},{"market":"US","date":"2025-03-13","symbol":"AUID","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":-0.49},{"market":"US","date":"2024-05-15","symbol":"AUID","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-0.32}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AUID\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AUID\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AUID\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AUID","date":"2026-02-23","current":-0.905618,"percent":0.855155,"low":-42.970833,"twenty":-11.338992,"median":-3.9091,"eighty":-1.871575,"high":-0.298844,"avg":-6.982419,"sd":8.115916,"marketCap":20796849},"quantilePoints":[{"date":"2021-02-26","current":-12.865418,"twenty":-7.226961,"median":-4.932801,"eighty":-3.4081,"marketCap":166230202},{"date":"2021-03-05","current":-12.865418,"twenty":-7.260502,"median":-4.932801,"eighty":-3.43621,"marketCap":166230202},{"date":"2021-03-12","current":-15.113538,"twenty":-7.327319,"median":-4.932801,"eighty":-3.43621,"marketCap":170761185},{"date":"2021-03-19","current":-15.061862,"twenty":-7.432192,"median":-4.942921,"eighty":-3.438924,"marketCap":170177323},{"date":"2021-03-26","current":-15.254186,"twenty":-7.590864,"median":-4.987317,"eighty":-3.441492,"marketCap":172350310},{"date":"2021-04-01","current":-14.822033,"twenty":-7.653971,"median":-4.994095,"eighty":-3.450602,"marketCap":167467600},{"date":"2021-04-09","current":-14.955565,"twenty":-7.653971,"median":-4.994095,"eighty":-3.463507,"marketCap":168976316},{"date":"2021-04-16","current":-14.950223,"twenty":-7.665992,"median":-5.024641,"eighty":-3.472007,"marketCap":168915967},{"date":"2021-04-23","current":-12.551992,"twenty":-7.665992,"median":-5.044542,"eighty":-3.497068,"marketCap":141819414},{"date":"2021-04-30","current":-13.371352,"twenty":-7.668292,"median":-5.044542,"eighty":-3.519773,"marketCap":151076998},{"date":"2021-05-07","current":-15.180359,"twenty":-7.67969,"median":-5.044542,"eighty":-3.527558,"marketCap":151076998},{"date":"2021-05-14","current":-16.469144,"twenty":-7.690616,"median":-5.072556,"eighty":-3.529692,"marketCap":163903158},{"date":"2021-05-21","current":-15.525439,"twenty":-7.826026,"median":-5.102308,"eighty":-3.529692,"marketCap":154511284},{"date":"2021-05-28","current":-15.765931,"twenty":-7.855392,"median":-5.10422,"eighty":-3.530287,"marketCap":156904692},{"date":"2021-06-04","current":-16.13428,"twenty":-7.857642,"median":-5.113952,"eighty":-3.536363,"marketCap":160570544},{"date":"2021-06-11","current":-16.438702,"twenty":-7.857642,"median":-5.12018,"eighty":-3.558193,"marketCap":163600195},{"date":"2021-06-18","current":-18.874176,"twenty":-7.888069,"median":-5.120962,"eighty":-3.562578,"marketCap":187838368},{"date":"2021-06-25","current":-25.368516,"twenty":-7.911478,"median":-5.129447,"eighty":-3.564874,"marketCap":252470925},{"date":"2021-07-02","current":-23.339035,"twenty":-7.920271,"median":-5.129447,"eighty":-3.576368,"marketCap":232273251},{"date":"2021-07-09","current":-22.414095,"twenty":-7.972632,"median":-5.129447,"eighty":-3.58561,"marketCap":223068119},{"date":"2021-07-16","current":-19.610682,"twenty":-8.010962,"median":-5.13411,"eighty":-3.590331,"marketCap":195168171},{"date":"2021-07-23","current":-21.859537,"twenty":-8.049292,"median":-5.165125,"eighty":-3.590331,"marketCap":217549083},{"date":"2021-07-30","current":-21.171724,"twenty":-8.049292,"median":-5.195261,"eighty":-3.631089,"marketCap":210703881},{"date":"2021-08-06","current":-20.74755,"twenty":-8.056813,"median":-5.222709,"eighty":-3.657292,"marketCap":198083039},{"date":"2021-08-13","current":-23.010474,"twenty":-8.056813,"median":-5.224179,"eighty":-3.660311,"marketCap":219687854},{"date":"2021-08-20","current":-19.437559,"twenty":-8.240941,"median":-5.246025,"eighty":-3.735011,"marketCap":185576165},{"date":"2021-08-27","current":-23.038696,"twenty":-8.338801,"median":-5.259424,"eighty":-3.735011,"marketCap":219957300},{"date":"2021-09-03","current":-28.349722,"twenty":-8.432591,"median":-5.269341,"eighty":-3.735011,"marketCap":270663246},{"date":"2021-09-10","current":-29.586536,"twenty":-8.438003,"median":-5.284158,"eighty":-3.735011,"marketCap":282471480},{"date":"2021-09-17","current":-32.35118,"twenty":-8.612607,"median":-5.32039,"eighty":-3.735011,"marketCap":308866356},{"date":"2021-09-24","current":-31.405381,"twenty":-8.797492,"median":-5.32039,"eighty":-3.736161,"marketCap":299836530},{"date":"2021-10-01","current":-28.49523,"twenty":-9.479952,"median":-5.334231,"eighty":-3.739232,"marketCap":272052450},{"date":"2021-10-08","current":-27.888948,"twenty":-9.886471,"median":-5.362603,"eighty":-3.752934,"marketCap":266264100},{"date":"2021-10-15","current":-29.247019,"twenty":-9.983749,"median":-5.371547,"eighty":-3.775539,"marketCap":279230004},{"date":"2021-10-22","current":-30.847602,"twenty":-10.205702,"median":-5.41646,"eighty":-3.7828,"marketCap":294511248},{"date":"2021-10-29","current":-36.134376,"twenty":-10.641831,"median":-5.422882,"eighty":-3.78725,"marketCap":344985660},{"date":"2021-11-05","current":-42.120166,"twenty":-12.671285,"median":-5.468158,"eighty":-3.792737,"marketCap":402133777},{"date":"2021-11-12","current":-30.299054,"twenty":-12.842283,"median":-5.49855,"eighty":-3.793868,"marketCap":388675174},{"date":"2021-11-19","current":-28.854008,"twenty":-12.98004,"median":-5.536866,"eighty":-3.793868,"marketCap":370138172},{"date":"2021-11-26","current":-27.008798,"twenty":-13.086514,"median":-5.549062,"eighty":-3.793868,"marketCap":346467894},{"date":"2021-12-03","current":-24.349526,"twenty":-13.271159,"median":-5.561515,"eighty":-3.819522,"marketCap":312354846},{"date":"2021-12-10","current":-29.233904,"twenty":-13.312352,"median":-5.59576,"eighty":-3.836624,"marketCap":375011464},{"date":"2021-12-17","current":-30.24696,"twenty":-13.405401,"median":-5.59576,"eighty":-3.844879,"marketCap":388006911},{"date":"2021-12-23","current":-30.156508,"twenty":-13.505692,"median":-5.665707,"eighty":-3.852386,"marketCap":386846603},{"date":"2021-12-31","current":-25.380673,"twenty":-13.641117,"median":-5.705307,"eighty":-3.855391,"marketCap":325582354},{"date":"2022-01-07","current":-21.599803,"twenty":-13.728787,"median":-5.712338,"eighty":-3.871797,"marketCap":277081490},{"date":"2022-01-14","current":-17.565669,"twenty":-13.965139,"median":-5.764888,"eighty":-3.896421,"marketCap":225331765},{"date":"2022-01-21","current":-13.169729,"twenty":-13.967652,"median":-5.76895,"eighty":-3.902506,"marketCap":168940808},{"date":"2022-01-28","current":-11.903409,"twenty":-13.911837,"median":-5.798076,"eighty":-3.928885,"marketCap":152696499},{"date":"2022-02-04","current":-12.011951,"twenty":-13.728787,"median":-5.808012,"eighty":-3.93742,"marketCap":154088869},{"date":"2022-02-11","current":-11.3607,"twenty":-13.728787,"median":-5.831793,"eighty":-3.93742,"marketCap":145734653},{"date":"2022-02-18","current":-10.09438,"twenty":-13.728787,"median":-5.963551,"eighty":-3.937884,"marketCap":129490344},{"date":"2022-02-25","current":-8.900421,"twenty":-13.728787,"median":-5.998359,"eighty":-3.939739,"marketCap":114174282},{"date":"2022-03-04","current":-7.344656,"twenty":-13.728787,"median":-5.999175,"eighty":-3.947674,"marketCap":94216989},{"date":"2022-03-11","current":-6.783858,"twenty":-13.683023,"median":-6.033053,"eighty":-3.959978,"marketCap":87023081},{"date":"2022-03-18","current":-5.481357,"twenty":-13.655031,"median":-5.999175,"eighty":-3.959978,"marketCap":70314649},{"date":"2022-03-25","current":-5.615288,"twenty":-13.620246,"median":-6.014979,"eighty":-3.962569,"marketCap":99198487},{"date":"2022-04-01","current":-6.040085,"twenty":-13.575043,"median":-5.999175,"eighty":-3.967062,"marketCap":106702864},{"date":"2022-04-08","current":-4.301072,"twenty":-13.568616,"median":-5.998359,"eighty":-3.973646,"marketCap":75981819},{"date":"2022-04-14","current":-4.380721,"twenty":-13.547107,"median":-5.963551,"eighty":-3.981156,"marketCap":77388890},{"date":"2022-04-22","current":-4.619669,"twenty":-13.469653,"median":-5.831793,"eighty":-3.983033,"marketCap":81610102},{"date":"2022-04-29","current":-4.38541,"twenty":-13.42376,"median":-5.808012,"eighty":-4.000351,"marketCap":77471719},{"date":"2022-05-06","current":-4.664735,"twenty":-13.408099,"median":-5.798076,"eighty":-4.009264,"marketCap":82406223},{"date":"2022-05-13","current":-3.626803,"twenty":-13.405226,"median":-5.76895,"eighty":-3.983033,"marketCap":74264291},{"date":"2022-05-20","current":-3.566557,"twenty":-13.404933,"median":-5.762123,"eighty":-3.962051,"marketCap":73030665},{"date":"2022-05-27","current":-3.614754,"twenty":-13.39043,"median":-5.712338,"eighty":-3.939275,"marketCap":74017566},{"date":"2022-06-03","current":-3.554508,"twenty":-13.377536,"median":-5.705307,"eighty":-3.933152,"marketCap":72783939},{"date":"2022-06-10","current":-4.181065,"twenty":-13.360451,"median":-5.665707,"eighty":-3.896429,"marketCap":85613651},{"date":"2022-06-17","current":-3.193032,"twenty":-13.336211,"median":-5.629728,"eighty":-3.870196,"marketCap":65382183},{"date":"2022-06-24","current":-2.409836,"twenty":-13.316534,"median":-5.59576,"eighty":-3.852386,"marketCap":49345044},{"date":"2022-07-01","current":-2.277295,"twenty":-13.290872,"median":-5.59576,"eighty":-3.793868,"marketCap":46631066},{"date":"2022-07-08","current":-3.180983,"twenty":-13.271195,"median":-5.566154,"eighty":-3.789342,"marketCap":65135458},{"date":"2022-07-15","current":-3.723196,"twenty":-13.271188,"median":-5.549128,"eighty":-3.743179,"marketCap":76238092},{"date":"2022-07-22","current":-3.915983,"twenty":-13.271159,"median":-5.54871,"eighty":-3.735298,"marketCap":80185696},{"date":"2022-07-29","current":-3.771393,"twenty":-13.271159,"median":-5.511703,"eighty":-3.735011,"marketCap":77224993},{"date":"2022-08-05","current":-3.72873,"twenty":-13.250873,"median":-5.474518,"eighty":-3.729986,"marketCap":76351407},{"date":"2022-08-12","current":-2.593453,"twenty":-13.156568,"median":-5.443257,"eighty":-3.67018,"marketCap":62221439},{"date":"2022-08-19","current":-2.779438,"twenty":-13.102164,"median":-5.422705,"eighty":-3.652179,"marketCap":66683534},{"date":"2022-08-26","current":-3.058415,"twenty":-13.09225,"median":-5.406551,"eighty":-3.62766,"marketCap":73376677},{"date":"2022-09-02","current":-2.717443,"twenty":-13.073092,"median":-5.371547,"eighty":-3.605115,"marketCap":65196169},{"date":"2022-09-09","current":-3.471714,"twenty":-13.042346,"median":-5.362603,"eighty":-3.595561,"marketCap":83292444},{"date":"2022-09-16","current":-3.223735,"twenty":-13.019353,"median":-5.349559,"eighty":-3.590331,"marketCap":77342984},{"date":"2022-09-23","current":-3.099745,"twenty":-12.970212,"median":-5.334231,"eighty":-3.578606,"marketCap":74368254},{"date":"2022-09-30","current":-2.986088,"twenty":-12.952645,"median":-5.32039,"eighty":-3.566557,"marketCap":71641418},{"date":"2022-10-07","current":-1.994169,"twenty":-12.912289,"median":-5.32039,"eighty":-3.557097,"marketCap":47843576},{"date":"2022-10-14","current":-1.601535,"twenty":-12.865418,"median":-5.304946,"eighty":-3.542459,"marketCap":38423597},{"date":"2022-10-21","current":-1.033248,"twenty":-12.865418,"median":-5.271546,"eighty":-3.529692,"marketCap":24789418},{"date":"2022-10-28","current":-1.446548,"twenty":-12.844104,"median":-5.269296,"eighty":-3.51836,"marketCap":34705185},{"date":"2022-11-04","current":-1.169534,"twenty":-12.836499,"median":-5.246323,"eighty":-3.482047,"marketCap":28059142},{"date":"2022-11-11","current":-0.896532,"twenty":-12.83115,"median":-5.241286,"eighty":-3.458114,"marketCap":22527867},{"date":"2022-11-18","current":-0.864556,"twenty":-12.829738,"median":-5.222709,"eighty":-3.43621,"marketCap":21724373},{"date":"2022-11-25","current":-0.986186,"twenty":-12.816919,"median":-5.222709,"eighty":-3.40972,"marketCap":24780654},{"date":"2022-12-02","current":-0.866648,"twenty":-12.693304,"median":-5.199514,"eighty":-3.348064,"marketCap":21776938},{"date":"2022-12-09","current":-0.966362,"twenty":-12.641183,"median":-5.179441,"eighty":-3.290194,"marketCap":24282538},{"date":"2022-12-16","current":-0.81694,"twenty":-12.570863,"median":-5.151516,"eighty":-3.288533,"marketCap":20527893},{"date":"2022-12-23","current":-0.62817,"twenty":-12.552525,"median":-5.13411,"eighty":-3.280027,"marketCap":15784525},{"date":"2022-12-30","current":-0.576869,"twenty":-12.466759,"median":-5.129447,"eighty":-3.234998,"marketCap":14495431},{"date":"2023-01-06","current":-0.604861,"twenty":-12.466759,"median":-5.129447,"eighty":-3.219085,"marketCap":15198801},{"date":"2023-01-13","current":-0.677181,"twenty":-12.466759,"median":-5.129447,"eighty":-3.192914,"marketCap":17016049},{"date":"2023-01-20","current":-0.548578,"twenty":-12.466759,"median":-5.129447,"eighty":-3.167939,"marketCap":13784551},{"date":"2023-01-27","current":-0.546885,"twenty":-12.466759,"median":-5.129447,"eighty":-3.125308,"marketCap":13741999},{"date":"2023-02-03","current":-0.573781,"twenty":-12.466759,"median":-5.129447,"eighty":-3.125308,"marketCap":14417835},{"date":"2023-02-10","current":-0.381524,"twenty":-12.466759,"median":-5.129447,"eighty":-3.125308,"marketCap":9586859},{"date":"2023-02-17","current":-0.313786,"twenty":-12.466759,"median":-5.129447,"eighty":-3.095612,"marketCap":7884753},{"date":"2023-02-24","current":-0.401049,"twenty":-12.466759,"median":-5.129447,"eighty":-3.069219,"marketCap":10077466},{"date":"2023-03-03","current":-0.448266,"twenty":-12.466759,"median":-5.129447,"eighty":-3.030569,"marketCap":11263933},{"date":"2023-03-10","current":-0.396467,"twenty":-12.466759,"median":-5.129447,"eighty":-3.030569,"marketCap":9962323},{"date":"2023-03-17","current":-0.303825,"twenty":-12.466759,"median":-5.129447,"eighty":-3.029031,"marketCap":7634444},{"date":"2023-03-24","current":-0.47317,"twenty":-12.466759,"median":-5.12018,"eighty":-2.990522,"marketCap":11889707},{"date":"2023-03-31","current":-0.464871,"twenty":-12.438348,"median":-5.119836,"eighty":-2.974732,"marketCap":11263933},{"date":"2023-04-06","current":-0.387496,"twenty":-12.438348,"median":-5.102308,"eighty":-2.94164,"marketCap":9389114},{"date":"2023-04-14","current":-0.427484,"twenty":-12.466759,"median":-5.044542,"eighty":-2.915004,"marketCap":10358041},{"date":"2023-04-21","current":-0.501571,"twenty":-12.466759,"median":-5.044542,"eighty":-2.900657,"marketCap":12153165},{"date":"2023-04-28","current":-0.407526,"twenty":-12.466759,"median":-5.022085,"eighty":-2.862479,"marketCap":9874447},{"date":"2023-05-05","current":-0.397077,"twenty":-12.466759,"median":-4.994095,"eighty":-2.812755,"marketCap":9621256},{"date":"2023-05-12","current":-0.389831,"twenty":-12.466759,"median":-4.932801,"eighty":-2.77403,"marketCap":9445692},{"date":"2023-05-19","current":-0.460488,"twenty":-12.466759,"median":-4.932801,"eighty":-2.740445,"marketCap":11121707},{"date":"2023-05-26","current":-0.865673,"twenty":-12.466759,"median":-4.910983,"eighty":-2.740445,"marketCap":20907726},{"date":"2023-06-02","current":-1.779816,"twenty":-12.466759,"median":-4.89629,"eighty":-2.740445,"marketCap":42986092},{"date":"2023-06-09","current":-1.965154,"twenty":-12.49517,"median":-4.887444,"eighty":-2.738024,"marketCap":47462371},{"date":"2023-06-15","current":-1.715611,"twenty":-12.523581,"median":-4.870385,"eighty":-2.724797,"marketCap":41435403},{"date":"2023-06-23","current":-1.770198,"twenty":-12.552525,"median":-4.814782,"eighty":-2.70711,"marketCap":42753803},{"date":"2023-06-30","current":-1.944879,"twenty":-12.553059,"median":-4.792313,"eighty":-2.691754,"marketCap":46972680},{"date":"2023-07-07","current":-2.209758,"twenty":-12.553592,"median":-4.792313,"eighty":-2.679355,"marketCap":53370055},{"date":"2023-07-14","current":-2.193252,"twenty":-12.553592,"median":-4.725869,"eighty":-2.62083,"marketCap":52971394},{"date":"2023-07-21","current":-2.505181,"twenty":-12.553592,"median":-4.677983,"eighty":-2.59763,"marketCap":60505103},{"date":"2023-07-28","current":-2.436947,"twenty":-12.553592,"median":-4.6662,"eighty":-2.58676,"marketCap":58857105},{"date":"2023-08-04","current":-2.667644,"twenty":-12.554126,"median":-4.663134,"eighty":-2.575357,"marketCap":64428910},{"date":"2023-08-11","current":-2.802152,"twenty":-12.554126,"median":-4.663134,"eighty":-2.575357,"marketCap":79182425},{"date":"2023-08-18","current":-2.463563,"twenty":-12.554126,"median":-4.663134,"eighty":-2.557498,"marketCap":69614664},{"date":"2023-08-25","current":-2.683723,"twenty":-12.554126,"median":-4.663134,"eighty":-2.557498,"marketCap":75835884},{"date":"2023-09-01","current":-2.371597,"twenty":-12.554126,"median":-4.658757,"eighty":-2.55107,"marketCap":67015926},{"date":"2023-09-08","current":-2.541594,"twenty":-12.554126,"median":-4.654709,"eighty":-2.521421,"marketCap":71819653},{"date":"2023-09-15","current":-2.368811,"twenty":-12.554126,"median":-4.654709,"eighty":-2.505218,"marketCap":66937177},{"date":"2023-09-22","current":-2.505366,"twenty":-12.554659,"median":-4.654709,"eighty":-2.492834,"marketCap":70795908},{"date":"2023-09-29","current":-2.145864,"twenty":-12.554659,"median":-4.643786,"eighty":-2.489112,"marketCap":60637207},{"date":"2023-10-06","current":-2.187666,"twenty":-12.570863,"median":-4.641628,"eighty":-2.478221,"marketCap":61818451},{"date":"2023-10-13","current":-2.211271,"twenty":-12.570863,"median":-4.63073,"eighty":-2.466401,"marketCap":62485460},{"date":"2023-10-20","current":-2.13193,"twenty":-12.570863,"median":-4.555679,"eighty":-2.449478,"marketCap":60243459},{"date":"2023-10-23","current":-2.090127,"twenty":-12.570863,"median":-4.551865,"eighty":-2.437571,"marketCap":59062215},{"date":"2023-11-03","current":-1.750133,"twenty":-12.635678,"median":-4.540086,"eighty":-2.391457,"marketCap":49454761},{"date":"2023-11-10","current":-2.128198,"twenty":-12.635678,"median":-4.533854,"eighty":-2.385532,"marketCap":47249772},{"date":"2023-11-17","current":-2.294907,"twenty":-12.635678,"median":-4.511367,"eighty":-2.368811,"marketCap":50951004},{"date":"2023-11-24","current":-3.643474,"twenty":-12.635678,"median":-4.467949,"eighty":-2.365463,"marketCap":80891589},{"date":"2023-12-01","current":-4.035063,"twenty":-12.635678,"median":-4.410853,"eighty":-2.365463,"marketCap":89585544},{"date":"2023-12-08","current":-3.537065,"twenty":-12.619474,"median":-4.384712,"eighty":-2.366133,"marketCap":78529101},{"date":"2023-12-15","current":-3.937166,"twenty":-12.619474,"median":-4.380721,"eighty":-2.366133,"marketCap":87412056},{"date":"2023-12-22","current":-3.937166,"twenty":-12.619474,"median":-4.329904,"eighty":-2.366133,"marketCap":87412056},{"date":"2023-12-29","current":-3.741372,"twenty":-12.641183,"median":-4.28786,"eighty":-2.36446,"marketCap":83065078},{"date":"2024-01-05","current":-4.324498,"twenty":-12.646687,"median":-4.28786,"eighty":-2.363458,"marketCap":96011512},{"date":"2024-01-12","current":-4.128704,"twenty":-12.646687,"median":-4.241703,"eighty":-2.363458,"marketCap":91664534},{"date":"2024-01-19","current":-3.869063,"twenty":-12.652192,"median":-4.200418,"eighty":-2.362455,"marketCap":85900063},{"date":"2024-01-26","current":-3.915884,"twenty":-12.646687,"median":-4.182288,"eighty":-2.363458,"marketCap":86939558},{"date":"2024-02-02","current":-3.97973,"twenty":-12.646687,"median":-4.159517,"eighty":-2.363458,"marketCap":88357051},{"date":"2024-02-09","current":-4.192549,"twenty":-12.646687,"median":-4.1576,"eighty":-2.363458,"marketCap":93082027},{"date":"2024-02-16","current":-4.639471,"twenty":-12.646687,"median":-4.1576,"eighty":-2.363458,"marketCap":103004476},{"date":"2024-02-23","current":-4.511779,"twenty":-12.646687,"median":-4.1576,"eighty":-2.363458,"marketCap":100169491},{"date":"2024-03-01","current":-4.060601,"twenty":-12.641183,"median":-4.155048,"eighty":-2.36446,"marketCap":90152542},{"date":"2024-03-08","current":-4.230857,"twenty":-12.641183,"median":-4.153747,"eighty":-2.36446,"marketCap":93932522},{"date":"2024-03-15","current":-3.741372,"twenty":-12.641183,"median":-4.128704,"eighty":-2.36446,"marketCap":83065078},{"date":"2024-03-22","current":-3.414678,"twenty":-12.641183,"median":-4.107502,"eighty":-2.36446,"marketCap":66246042},{"date":"2024-03-28","current":-3.775144,"twenty":-12.641183,"median":-4.101481,"eighty":-2.36446,"marketCap":73239205},{"date":"2024-04-05","current":-3.892051,"twenty":-12.646687,"median":-4.08614,"eighty":-2.363458,"marketCap":75507257},{"date":"2024-04-12","current":-3.555942,"twenty":-12.646687,"median":-4.064858,"eighty":-2.363458,"marketCap":68986606},{"date":"2024-04-19","current":-3.93102,"twenty":-12.646687,"median":-4.05366,"eighty":-2.363458,"marketCap":76263275},{"date":"2024-04-26","current":-3.9091,"twenty":-12.641183,"median":-4.035633,"eighty":-2.36446,"marketCap":75838015},{"date":"2024-05-03","current":-3.838469,"twenty":-12.641183,"median":-4.035633,"eighty":-2.36446,"marketCap":74467733},{"date":"2024-05-10","current":-3.872567,"twenty":-12.641183,"median":-4.035063,"eighty":-2.36446,"marketCap":75129249},{"date":"2024-05-17","current":-3.583703,"twenty":-12.641183,"median":-4.02655,"eighty":-2.36446,"marketCap":74089724},{"date":"2024-05-24","current":-3.505995,"twenty":-12.641183,"median":-3.983033,"eighty":-2.36446,"marketCap":72483187},{"date":"2024-05-31","current":-3.569989,"twenty":-12.641183,"median":-3.967062,"eighty":-2.36446,"marketCap":73806218},{"date":"2024-06-07","current":-3.437429,"twenty":-12.641183,"median":-3.947674,"eighty":-2.36446,"marketCap":71065654},{"date":"2024-06-14","current":-4.721894,"twenty":-12.646687,"median":-3.93991,"eighty":-2.363458,"marketCap":97620772},{"date":"2024-06-21","current":-4.305928,"twenty":-12.652192,"median":-3.939739,"eighty":-2.362455,"marketCap":89021072},{"date":"2024-06-28","current":-5.213719,"twenty":-12.693304,"median":-3.93742,"eighty":-2.358278,"marketCap":107788799},{"date":"2024-07-05","current":-5.224284,"twenty":-12.693304,"median":-3.93742,"eighty":-2.358278,"marketCap":108007216},{"date":"2024-07-12","current":-4.696045,"twenty":-12.693304,"median":-3.938579,"eighty":-2.358278,"marketCap":97086365},{"date":"2024-07-15","current":-5.166177,"twenty":-12.693304,"median":-3.938579,"eighty":-2.358278,"marketCap":106805922},{"date":"2024-08-02","current":-4.875646,"twenty":-12.830868,"median":-3.932909,"eighty":-2.331011,"marketCap":100799454},{"date":"2024-08-09","current":-4.357972,"twenty":-12.830868,"median":-3.932909,"eighty":-2.331011,"marketCap":90097020},{"date":"2024-08-16","current":-7.826054,"twenty":-12.830868,"median":-3.932909,"eighty":-2.331011,"marketCap":103748084},{"date":"2024-08-23","current":-6.532695,"twenty":-12.830868,"median":-3.932909,"eighty":-2.331011,"marketCap":86602348},{"date":"2024-08-30","current":-6.680978,"twenty":-12.830868,"median":-3.932909,"eighty":-2.331011,"marketCap":88568101},{"date":"2024-09-06","current":-6.39265,"twenty":-12.830868,"median":-3.932909,"eighty":-2.331011,"marketCap":84745803},{"date":"2024-09-13","current":-6.549171,"twenty":-12.830868,"median":-3.932909,"eighty":-2.331011,"marketCap":86820765},{"date":"2024-09-20","current":-6.203177,"twenty":-12.830868,"median":-3.932909,"eighty":-2.331011,"marketCap":82234008},{"date":"2024-09-27","current":-5.840707,"twenty":-12.830868,"median":-3.932909,"eighty":-2.331011,"marketCap":77428833},{"date":"2024-10-04","current":-5.626521,"twenty":-12.830868,"median":-3.932909,"eighty":-2.331011,"marketCap":74589412},{"date":"2024-10-11","current":-5.10753,"twenty":-12.830868,"median":-3.932909,"eighty":-2.331011,"marketCap":67709276},{"date":"2024-10-18","current":-6.318509,"twenty":-12.830868,"median":-3.937166,"eighty":-2.331011,"marketCap":83762927},{"date":"2024-10-25","current":-5.642997,"twenty":-12.830868,"median":-3.93742,"eighty":-2.331011,"marketCap":74807829},{"date":"2024-10-31","current":-6.096084,"twenty":-12.830868,"median":-3.941422,"eighty":-2.361453,"marketCap":80814297},{"date":"2024-11-08","current":-6.672741,"twenty":-12.83115,"median":-3.970303,"eighty":-2.368811,"marketCap":88458893},{"date":"2024-11-15","current":-5.788823,"twenty":-12.83115,"median":-4.013487,"eighty":-2.368811,"marketCap":74698620},{"date":"2024-11-22","current":-5.704221,"twenty":-12.83115,"median":-4.032934,"eighty":-2.368811,"marketCap":73606926},{"date":"2024-11-29","current":-5.069479,"twenty":-12.83115,"median":-4.05366,"eighty":-2.368811,"marketCap":65416244},{"date":"2024-12-06","current":-4.697096,"twenty":-12.83115,"median":-4.064858,"eighty":-2.368811,"marketCap":60611044},{"date":"2024-12-13","current":-4.857898,"twenty":-12.83115,"median":-4.08627,"eighty":-2.368811,"marketCap":62686017},{"date":"2024-12-20","current":-4.409346,"twenty":-12.83115,"median":-4.101481,"eighty":-2.371597,"marketCap":56897935},{"date":"2024-12-27","current":-5.331839,"twenty":-12.83115,"median":-4.104491,"eighty":-2.371597,"marketCap":68801726},{"date":"2025-01-03","current":-4.790192,"twenty":-12.83115,"median":-4.128191,"eighty":-2.371962,"marketCap":61812344},{"date":"2025-01-10","current":-4.840971,"twenty":-12.83222,"median":-4.145729,"eighty":-2.3739,"marketCap":62467599},{"date":"2025-01-17","current":-5.035626,"twenty":-12.83222,"median":-4.160537,"eighty":-2.378843,"marketCap":64979408},{"date":"2025-01-24","current":-5.238743,"twenty":-12.83222,"median":-4.18351,"eighty":-2.378843,"marketCap":67600426},{"date":"2025-01-31","current":-6.135847,"twenty":-12.83222,"median":-4.220286,"eighty":-2.378843,"marketCap":79176590},{"date":"2025-02-07","current":-5.730034,"twenty":-12.83222,"median":-4.230857,"eighty":-2.378843,"marketCap":73940014},{"date":"2025-02-14","current":-5.712685,"twenty":-12.83222,"median":-4.230857,"eighty":-2.378843,"marketCap":73716135},{"date":"2025-02-21","current":-5.171038,"twenty":-12.83222,"median":-4.230857,"eighty":-2.378843,"marketCap":66726753},{"date":"2025-02-28","current":-4.146986,"twenty":-12.83222,"median":-4.230857,"eighty":-2.378843,"marketCap":53512454},{"date":"2025-03-07","current":-4.113133,"twenty":-12.83329,"median":-4.209575,"eighty":-2.377728,"marketCap":53075617},{"date":"2025-03-14","current":-4.028501,"twenty":-12.83329,"median":-4.209575,"eighty":-2.377728,"marketCap":51983526},{"date":"2025-03-21","current":-4.803427,"twenty":-12.83329,"median":-4.214262,"eighty":-2.385655,"marketCap":68583308},{"date":"2025-03-28","current":-4.834022,"twenty":-12.83329,"median":-4.230857,"eighty":-2.400161,"marketCap":69020144},{"date":"2025-04-04","current":-3.617868,"twenty":-12.83329,"median":-4.23547,"eighty":-2.437415,"marketCap":51655899},{"date":"2025-04-11","current":-4.713934,"twenty":-12.83222,"median":-4.256395,"eighty":-2.468265,"marketCap":67305518},{"date":"2025-04-17","current":-6.855849,"twenty":-12.83222,"median":-4.296357,"eighty":-2.471426,"marketCap":97887771},{"date":"2025-04-25","current":-6.477358,"twenty":-12.83329,"median":-4.335454,"eighty":-2.47093,"marketCap":92483678},{"date":"2025-05-02","current":-7.053697,"twenty":-12.83329,"median":-4.36751,"eighty":-2.476647,"marketCap":100712637},{"date":"2025-05-09","current":-5.053716,"twenty":-12.83329,"median":-4.397113,"eighty":-2.476647,"marketCap":72156920},{"date":"2025-05-16","current":-4.74336,"twenty":-12.83329,"median":-4.447096,"eighty":-2.476647,"marketCap":73806132},{"date":"2025-05-23","current":-4.38048,"twenty":-12.83329,"median":-4.485264,"eighty":-2.476647,"marketCap":68159761},{"date":"2025-05-30","current":-4.3848,"twenty":-12.83329,"median":-4.511133,"eighty":-2.476647,"marketCap":68226980},{"date":"2025-06-06","current":-4.32864,"twenty":-12.83329,"median":-4.511703,"eighty":-2.476647,"marketCap":67353137},{"date":"2025-06-13","current":-4.12128,"twenty":-12.83329,"median":-4.51872,"eighty":-2.476647,"marketCap":64126639},{"date":"2025-06-20","current":-3.98304,"twenty":-12.834359,"median":-4.51872,"eighty":-2.475072,"marketCap":61975641},{"date":"2025-06-27","current":-4.76064,"twenty":-12.834359,"median":-4.527622,"eighty":-2.475072,"marketCap":74075007},{"date":"2025-07-03","current":-4.68288,"twenty":-12.834359,"median":-4.550726,"eighty":-2.475072,"marketCap":72865070},{"date":"2025-07-11","current":-3.77568,"twenty":-12.834359,"median":-4.553005,"eighty":-2.475072,"marketCap":58749143},{"date":"2025-07-18","current":-3.53376,"twenty":-12.834359,"median":-4.530172,"eighty":-2.475072,"marketCap":54984896},{"date":"2025-07-25","current":-3.39552,"twenty":-12.834359,"median":-4.511779,"eighty":-2.475072,"marketCap":52833898},{"date":"2025-08-01","current":-3.37824,"twenty":-12.834359,"median":-4.477728,"eighty":-2.475072,"marketCap":52565023},{"date":"2025-08-08","current":-3.04992,"twenty":-12.834359,"median":-4.44096,"eighty":-2.475072,"marketCap":47456402},{"date":"2025-08-15","current":-3.38688,"twenty":-12.834359,"median":-4.41504,"eighty":-2.475072,"marketCap":52699460},{"date":"2025-08-22","current":-3.25549,"twenty":-12.834359,"median":-4.3848,"eighty":-2.475072,"marketCap":54312709},{"date":"2025-08-29","current":-3.638252,"twenty":-12.834359,"median":-4.359682,"eighty":-2.475072,"marketCap":60698486},{"date":"2025-09-05","current":-3.142676,"twenty":-12.835429,"median":-4.335081,"eighty":-2.473498,"marketCap":52430586},{"date":"2025-09-12","current":-2.538315,"twenty":-12.834359,"median":-4.31136,"eighty":-2.475072,"marketCap":42347781},{"date":"2025-09-19","current":-2.481908,"twenty":-12.834359,"median":-4.273421,"eighty":-2.457341,"marketCap":41406719},{"date":"2025-09-26","current":-2.175699,"twenty":-12.834359,"median":-4.260652,"eighty":-2.435017,"marketCap":36298098},{"date":"2025-10-03","current":-2.393268,"twenty":-12.834359,"median":-4.260652,"eighty":-2.416936,"marketCap":39927907},{"date":"2025-10-10","current":-2.199873,"twenty":-12.834359,"median":-4.260652,"eighty":-2.392181,"marketCap":36701410},{"date":"2025-10-17","current":-1.998419,"twenty":-12.834359,"median":-4.260652,"eighty":-2.378274,"marketCap":33340475},{"date":"2025-10-24","current":-2.014536,"twenty":-12.834359,"median":-4.260652,"eighty":-2.369925,"marketCap":33609350},{"date":"2025-10-31","current":-2.014536,"twenty":-12.834359,"median":-4.260652,"eighty":-2.317794,"marketCap":33609350},{"date":"2025-11-07","current":-1.861431,"twenty":-12.834359,"median":-4.256395,"eighty":-2.289918,"marketCap":31055039},{"date":"2025-11-14","current":-1.522989,"twenty":-12.834359,"median":-4.230857,"eighty":-2.26181,"marketCap":25408668},{"date":"2025-11-21","current":-1.243179,"twenty":-12.834359,"median":-4.214692,"eighty":-2.228634,"marketCap":22988795},{"date":"2025-11-28","current":-1.043148,"twenty":-12.834359,"median":-4.19904,"eighty":-2.210485,"marketCap":19289831},{"date":"2025-12-05","current":-1.092045,"twenty":-12.834359,"median":-4.162755,"eighty":-2.194188,"marketCap":20194042},{"date":"2025-12-12","current":-0.888306,"twenty":-12.834359,"median":-4.146986,"eighty":-2.170864,"marketCap":16426497},{"date":"2025-12-19","current":-0.742428,"twenty":-12.834359,"median":-4.128704,"eighty":-2.1498,"marketCap":13728934},{"date":"2025-12-26","current":-0.839408,"twenty":-12.834359,"median":-4.11264,"eighty":-2.137361,"marketCap":15522286},{"date":"2026-01-02","current":-0.712845,"twenty":-12.834359,"median":-4.08614,"eighty":-2.129617,"marketCap":13181887},{"date":"2026-01-09","current":-0.839408,"twenty":-12.834359,"median":-4.060601,"eighty":-2.109313,"marketCap":15522286},{"date":"2026-01-16","current":-1.39358,"twenty":-12.834359,"median":-4.035063,"eighty":-2.060498,"marketCap":25770009},{"date":"2026-01-23","current":-1.303935,"twenty":-12.834359,"median":-4.022294,"eighty":-2.014536,"marketCap":24112289},{"date":"2026-01-30","current":-1.246888,"twenty":-12.823328,"median":-3.98304,"eighty":-1.991884,"marketCap":23057376},{"date":"2026-02-06","current":-1.507675,"twenty":-12.49517,"median":-3.940082,"eighty":-1.960939,"marketCap":27879834},{"date":"2026-02-13","current":-1.352832,"twenty":-12.033659,"median":-3.93102,"eighty":-1.920128,"marketCap":25016500},{"date":"2026-02-20","current":-1.230589,"twenty":-11.393263,"median":-3.915884,"eighty":-1.871575,"marketCap":22755973},{"date":"2026-02-23","current":-1.124644,"twenty":-11.338992,"median":-3.9091,"eighty":-1.871575,"marketCap":20796849}],"updateTime":1771926390896},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AUID\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610646680","title":"Authid Inc.盤中異動 早盤快速跳水5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610646680","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610646680?lang=zh_tw&edition=fundamental","pubTime":"2026-02-09 23:11","pubTimestamp":1770649899,"startTime":"0","endTime":"0","summary":"北京时间2026年02月09日23时11分，Authid Inc.股票出现异动，股价快速跳水5.06%。Authid Inc.股票所在的软件服务行业中，整体涨幅为1.66%。Authid Inc.公司简介：AuthID Inc 是一家致力于确保网络安全企业了解每位客户或员工登录和交易背后的设备操作者的公司。authID 将数字化入职、生物识别无密码身份验证和账户恢复与快速、准确、用户友好的身份验证体验相结合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020923113997a58422&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020923113997a58422&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","AUID","BK4539"],"gpt_icon":0},{"id":"1114621531","title":"authID Privacykey™性能卓越，助全球頂級零售商生物識別註冊量激增472%","url":"https://stock-news.laohu8.com/highlight/detail?id=1114621531","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114621531?lang=zh_tw&edition=fundamental","pubTime":"2026-02-05 21:06","pubTimestamp":1770296782,"startTime":"0","endTime":"0","summary":"authID公司旗下Privacykey解决方案展现强劲性能，在全球最大零售商之一的应用场景中实现生物特征注册量472%的爆发式增长。该突破性成果彰显了Privacykey在规模化身份验证场景中的技术优势，通过融合活体检测与被动生物识别技术，在为消费者提供无缝体验的同时，有效防范欺诈风险。这一显著增长源于该零售巨头在全渠道部署Privacykey解决方案，使其能够在不采集原始生物特征数据的前提下，通过加密密钥实现安全身份绑定。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AUID","BK4097","BK4539"],"gpt_icon":0},{"id":"2593456980","title":"Authid Inc.盤中異動 股價大漲5.56%報0.950美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2593456980","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593456980?lang=zh_tw&edition=fundamental","pubTime":"2025-12-22 23:44","pubTimestamp":1766418251,"startTime":"0","endTime":"0","summary":"北京时间2025年12月22日23时44分，Authid Inc.股票出现异动，股价快速上涨5.56%。截至发稿，该股报0.950美元/股，成交量11.3478万股，换手率0.75%，振幅5.56%。Authid Inc.股票所在的软件服务行业中，整体涨幅为0.27%。Authid Inc.公司简介：AuthID Inc 是一家致力于确保网络安全企业了解每位客户或员工登录和交易背后的设备操作者的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222234411a6c2208a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222234411a6c2208a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AUID","BK4097","BK4539"],"gpt_icon":0},{"id":"1141253742","title":"authID第三季度每股收益為-0.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1141253742","media":"投资观察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141253742?lang=zh_tw&edition=fundamental","pubTime":"2025-11-20 01:31","pubTimestamp":1763573462,"startTime":"0","endTime":"0","summary":"11月12日 - authID第三季度收入为70万美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AUID","BK4539","BK4097"],"gpt_icon":0},{"id":"2581748862","title":"Authid Inc.盤中異動 股價大跌6.03%報2.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2581748862","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581748862?lang=zh_tw&edition=fundamental","pubTime":"2025-11-05 01:12","pubTimestamp":1762276350,"startTime":"0","endTime":"0","summary":"北京时间2025年11月05日01时12分，Authid Inc.股票出现波动，股价快速下跌6.03%。截至发稿，该股报2.32美元/股，成交量6398股，换手率0.05%，振幅8.50%。Authid Inc.股票所在的软件服务行业中，整体跌幅为1.70%。Authid Inc.公司简介：AuthID Inc 是一家致力于确保网络安全企业了解每位客户或员工登录和交易背后的设备操作者的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251105011230a4885425&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251105011230a4885425&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AUID","BK4539","BK4097"],"gpt_icon":0},{"id":"1126816103","title":"authID與Majorkey Technologies建立戰略聯盟，為Microsoft Entra客户提供高可靠性身份驗證服務","url":"https://stock-news.laohu8.com/highlight/detail?id=1126816103","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126816103?lang=zh_tw&edition=fundamental","pubTime":"2025-09-11 20:01","pubTimestamp":1757592067,"startTime":"0","endTime":"0","summary":"authID与Majorkey Technologies建立战略联盟，为Microsoft Entra客户提供高可靠性身份验证服务","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823421416.USD","LU0985320562.USD","LU0545562505.USD","LU0056508442.USD","LU0069063385.USD","LU2041044095.USD","LU0251132253.USD","LU0312595415.SGD","LU2213496289.HKD","LU1803068623.USD","LU2023250504.SGD","IE00BFXG0V08.USD","LU0823421333.USD","LU1244550221.USD","LU2756315664.SGD","LU0426417589.USD","LU0157215616.USD","LU2237443465.HKD","LU0170899867.USD","LU1232071149.USD","LU0960925559.SGD","LU2237443978.SGD","LU0096362180.USD","LU1633808545.USD","LU0094547139.USD","LU0472753341.HKD","LU2286300806.USD","BK4504","LU1119994496.HKD","LU0795875169.SGD","BK4581","LU1564329115.USD","LU0310800379.SGD","LU2125154935.USD","LU2458330169.SGD","BK4527","LU2491050071.SGD","LU0215105999.USD","BK4612","LU2720916845.USD","LU0095938881.EUR","LU1323610961.USD","SGXZ31699556.SGD","LU1035773651.USD","LU1989764748.USD","LU1935042488.USD","LU2471134952.CNY","LU2462157665.USD","LU2264538146.SGD","LU2298321311.HKD","LU0757359954.USD","SG9999018865.SGD","LU0011850046.USD","BK4567","LU2237443895.HKD","LU2750360997.AUD","SG9999004303.SGD","LU0314104364.USD","LU1066051498.USD","LU2108987350.USD","LU1261432733.SGD","IE00BJTD4V19.USD","LU1267930490.SGD","LU1778281490.HKD","LU2023250330.USD","LU2089284900.SGD","LU2487616109.SGD","LU1301847155.USD","LU1623119135.USD","LU2746668461.USD","IE00BN8TJ469.HKD","LU0210536198.USD","LU2242650005.HKD","LU2430703178.SGD","LU1121112475.USD","LU0061474960.USD","LU1496350171.SGD","LU2452424414.USD","IE00BLSP4452.SGD","LU0689626769.HKD","LU1153585028.USD","SG9999015986.USD","LU0310799852.SGD","LU1244550577.SGD","LU0124676726.USD","LU0795875086.SGD","LU2237443622.USD","SGXZ99366536.SGD","IE0034235303.USD","LU1989772923.USD","LU0234570918.USD","LU0158827781.USD","LU1988902786.USD","LU0175139822.USD","LU0823434740.USD","LU0345768740.USD","LU1989773731.SGD","LU1814569148.SGD","BK4097","IE00B5TLWC47.USD","LU2210149790.SGD","LU2211815571.USD","LU0347712357.USD","LU1989772840.SGD","LU0426412945.USD","LU0006306889.USD","LU0784385840.USD","LU1582986433.USD","LU1868836591.USD","LU0950375773.USD","LU1435385759.SGD","LU0545039389.USD","LU1934455194.USD","SG9999014880.SGD","LU0127658192.USD","LU1032955483.USD","LU0354030438.USD","LU2491049909.HKD","IE0005OL40V9.USD","IE0009G5SDU7.USD","LU0256863902.USD","LU1366333091.USD","LU0690374615.EUR","LU2362541513.USD","IE00B19Z8W00.USD","LU0353189680.USD","LU0444973449.USD","LU2552382132.HKD","LU2054465674.USD","LU1935043023.USD","LU2065171311.SGD","IE00BKPKM429.USD","LU0210528500.USD","IE00BFSS8Q28.SGD","LU1642822529.SGD","LU0289961442.SGD","LU2250418816.HKD","LU2458330243.SGD","IE00B7KXQ091.USD","IE00BFSS7M15.SGD","LU2456880835.USD","LU2764262908.HKD","SG9999018857.SGD","LU2404859741.USD","LU0316494557.USD","LU0289960550.SGD","LU0107464264.USD","LU0289739343.SGD","LU0162691827.USD","IE00B3SWFQ91.USD","LU2092627202.USD","LU0171293334.USD","IE00BSNM7G36.USD","IE00B1BXHZ80.USD","LU2860962120.EUR","AUID","LU2347655073.USD","LU0823417653.USD","LU0476273544.USD","LU2265009873.SGD","LU0072462426.USD","LU1823568750.SGD","LU0784385170.HKD","IE0004086264.USD","IE00BMPRXN33.USD","LU0466842654.USD","LU0234572021.USD","IE0034235295.USD","LU2168563687.JPY","LU0912757837.SGD","IE00B4JS1V06.HKD","LU0965509101.SGD","LU0072461881.USD","LU2236285917.USD","IE00BQXX3C00.GBP","SG9999014567.USD","LU0097036916.USD","LU2417539215.USD","LU2430703251.USD","BK4538","LU1228905540.USD","LU2242649171.HKD","LU1674673691.USD","SG9999015341.SGD","SG9999017495.SGD","BK4534","LU0348723411.USD","LU1974910355.USD","SG9999015952.SGD","LU2361045086.USD","LU2756315318.SGD","LU1145028129.USD","LU2063271972.USD","IE00B3S45H60.SGD","IE00BKVL7J92.USD","LU2381873111.SGD","LU1564329628.SGD","LU0323240290.USD","LU1670628061.USD","LU2125909247.SGD","IE00BYQQ9H92.USD","LU2111349929.HKD","LU2326559502.SGD","BK4528","LU2506951875.HKD","LU2506952170.USD","LU0889565833.HKD","LU2461242641.AUD","LU2463028550.USD","BK4592","LU2471134879.HKD","IE0004445015.USD","SG9999015358.SGD","LU0029864427.USD","LU1815336760.USD","LU0861579265.USD","SG9999014575.USD","LU0057025933.USD","SG9999015978.USD","LU0345774391.USD","LU0889566641.SGD","LU1334329650.SGD","LU0964807845.USD","LU1043141396.HKD","LU1228905037.USD","LU2065169927.USD","LU0528227936.USD","LU2097344357.USD","IE00BK4W5L77.USD","LU2347655156.SGD","LU2746668974.SGD","LU0081259029.USD","LU1003077747.HKD","LU0154236417.USD","LU0345768153.USD","LU0957791311.USD","LU2491050154.USD","LU0965509283.SGD","LU0345770993.USD","LU0323591593.USD","LU1046421795.USD","LU1839511570.USD","LU1059921491.USD","SGXZ23171101.USD","LU1074936037.SGD","LU0106261372.USD","LU1732799900.SGD","LU0077335932.USD","BK4585","LU2087625088.SGD","LU2237443549.SGD","LU0784384876.USD","LU0203201768.USD","LU1804176565.USD","LU1235295455.SGD","IE00BHPRN162.USD","LU2092937221.SGD","LU2097829019.USD","LU1674673428.USD","LU1035775433.USD","IE00BJJMRY28.SGD","LU2133065610.SGD","LU2361044865.SGD","SG9999000418.SGD","BK4548","BK4579","LU0210533765.USD","IE0004445239.USD","LU0345770308.USD","IE00B775SV38.USD","LU0642271901.SGD","IE00BBT3K403.USD","LU0289941410.SGD","SGXZ81514606.USD","LU0158827948.USD","LU2362541273.HKD","LU1935042215.USD","LU2279689827.SGD","LU0690374961.EUR","BK4577","LU1983260115.SGD","GB00B4QBRK32.GBP","LU2357305700.SGD","LU2471134796.USD","LU0345769631.USD","LU1551013342.USD","LU1868837300.USD","LU2191332357.HKD","LU1582987597.SGD","LU1670711123.USD","BK4535","IE00BJLML261.HKD","LU0823434583.USD","LU1221951046.USD","LU0256863811.USD","LU0949170426.SGD","LU0738911758.USD","IE00B19Z9505.USD","IE00BWXC8680.SGD","LU0994945656.USD","LU1564329461.SGD","LU0689472784.USD","LU2750360641.GBP","LU1732800096.USD","LU0302445910.USD","LU1221951129.SGD","BK4550","LU0187121727.USD","IE00BN29S564.USD","SG9999014542.SGD","LU1923622614.USD","LU1496350502.SGD","BK4503","LU0070217475.USD","LU2097344431.USD","LU2168564149.EUR","LU0672654240.SGD","LU0726765562.USD","LU0820562030.AUD","LU2592432038.USD","LU2764263039.SGD","LU0949170772.SGD","LU0308772762.SGD","LU1066051225.USD","LU0345774631.USD","LU0109391861.USD","LU2505996509.AUD","LU0128525929.USD","IE000KEQY171.SGD","LU1043141123.HKD","LU1127390331.HKD","LU0494093205.USD","LU1181866309.USD","IE00B775H168.HKD","LU0323239441.USD","LU2237957811.SGD","LU2168564065.EUR","IE00BKDWB100.SGD","LU1188199696.SGD","LU0053666078.USD","BK4539","LU2275660780.HKD","LU1691799644.USD","LU2362540622.SGD","LU0640476718.USD","LU0683600562.USD","SG9999002232.USD","LU1989764664.SGD","LU2413666426.HKD","IE00BQXX3D17.EUR","LU0109392836.USD","SG9999014914.USD","LU2403377893.USD","LU2271345857.HKD","LU0787776722.HKD","IE00BJJMRX11.SGD","LU0708994859.HKD","LU2125154778.USD","LU0757359368.USD","LU1366192091.USD","LU1718418525.SGD","LU0266013472.USD","LU0820561818.USD","IE0004091025.USD","LU1868836914.USD","BK4532","LU2506951958.HKD","LU2361044949.HKD","LU1069344957.HKD","LU1935043536.SGD","IE0009356076.USD","LU2089283258.USD","LU2360106780.USD","LU2244417387.USD","LU0957808578.USD","LU2023250843.SGD","SG9999014559.SGD","LU0894485498.HKD","LU1032466523.USD","LU0265550946.USD","LU2092937148.SGD","SG9999001424.SGD","LU2602419157.SGD","LU0823417737.USD","IE00BYXW3230.USD","LU1037948897.HKD","LU1935042991.SGD","IE00B5949003.HKD","LU1852331112.SGD","IE0034235188.USD","BK4543","IE00BDRTCR15.USD","LU0225283273.USD","LU1280957306.USD","LU2420271590.USD","LU0211327993.USD","LU2360108059.USD","LU0211328371.USD","LU0390134368.USD","LU1340139317.AUD","LU2065171402.SGD","LU0868494617.USD","IE000YTNTUN2.SGD","LU2360032135.SGD","LU1548497426.USD","LU0965509010.AUD","LU0553294199.USD","LU1084165304.USD","MSFT","BK4576","LU1721428933.USD","SGXZ51526630.SGD","LU0719512351.SGD","LU2095319765.USD","LU1582986359.USD","BK4516","LU2087621335.USD","LU0238689110.USD","LU1236620750.USD","LU2430703095.HKD","SG9999001077.SGD","LU0080751232.USD","LU0096364046.USD","LU1571399168.USD","LU1934455863.HKD","BK4588","IE00B1XK9C88.USD","LU2237957902.USD","BK4566","LU0265550359.USD","LU2505996681.GBP","LU0276348264.USD","LU1267930573.SGD","LU0820561909.HKD","LU1791710400.SGD","LU1236620834.HKD","IE0003U64NQ7.SGD","LU0203202063.USD","BK4525","LU1868837136.USD","IE00BQXX3F31.USD","LU0784383803.USD","LU1697837992.HKD","LU0314106906.USD","LU0149725797.USD","LU0943347566.SGD","LU0965508806.USD","LU2028103732.USD","LU1914381329.SGD","LU0456855351.SGD","LU1670710588.SGD","LU1815333072.USD","LU0724617625.USD","LU0353189763.USD","LU2413666699.HKD","LU0320765059.SGD","LU2065170008.USD","LU0882574139.USD","LU1670711040.USD","LU0708995401.HKD","LU0557290698.USD","SG9999014898.SGD","SG9999015945.SGD","LU0879622024.SGD","GB00B4LPDJ14.GBP","LU1712237335.SGD","LU0082616367.USD","LU1803068979.SGD","LU1934455277.USD","LU1506573853.SGD","LU1551013425.SGD","LU0267386448.USD","IE00BMPRXR70.SGD","LU2237438978.USD","LU2896262040.SGD","IE00BMPRXQ63.HKD","LU2247934214.USD","LU2404859667.USD","GB00BDT5M118.USD","IE00B4YYXB79.USD","LU0048584097.USD","LU2077746001.SGD","LU2168564495.EUR","IE00BLSP4239.USD","LU1629891620.HKD","LU2552382058.USD","LU2210150020.SGD","LU1989763005.USD","BK4533","LU1066053197.SGD","IE00BZ1G4Q59.USD","LU1116320737.USD","LU2168564222.USD","LU1196500208.SGD","LU1861127337.USD","LU1720051108.HKD","LU0198837287.USD","LU2764263203.CNY","LU0792757196.USD","LU1670710661.SGD","LU2083900584.USD","BK4587","LU1069347547.HKD","LU1429558221.USD","LU0661504455.SGD","LU1064131342.USD","LU1585245621.USD","LU2106854487.HKD","LU1564329032.USD","LU0061474705.USD","LU2543165471.USD","LU1316542783.SGD","IE000ITXATA3.USD","LU1066051811.HKD","LU1267930730.SGD","LU2433249047.HKD","LU0061475181.USD","BK4598","LU2125909593.SGD","LU2471134523.USD","IE00BJTD4N35.SGD","LU1267930813.SGD","LU1430594728.SGD","LU2237443382.USD","IE00BK4W5M84.HKD","LU1037948541.HKD","LU0894486033.HKD","IE000W1ABFV2.USD","IE00B19Z8X17.USD","LU1720051017.SGD","SG9999014906.USD","LU0511384066.AUD","BK4554","LU0788109477.HKD","IE00BDCRKT87.USD","LU0345769128.USD","LU2552382215.SGD","LU1244550494.USD","LU1116320901.HKD","LU1791710582.SGD","LU1917777945.USD","LU0354030511.USD","LU0079474960.USD","LU0444971666.USD","LU1582987324.SGD","LU2023251221.USD","LU1868836757.USD","SG9999002224.SGD","LU1670627923.USD","LU2506952097.USD","LU0417517546.SGD","LU1235294995.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}]}}