美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

authID

5.45

+0.44008.78%

盤後：5.800.3500+6.42%17:25 EDT

成交量：26.93萬

成交額：148.57萬

市值：5,951.90萬

市盈率：-3.89

高：6.01

開：4.90

低：4.90

收：5.01

資料載入中...

總覽公司新聞公告

Authid Inc.盤中異動早盤股價大跌6.19%

Authid Inc.盤中異動股價大跌6.56%

Authid Inc.盤中異動大幅下跌5.96%

Authid Inc.盤中異動股價大跌5.92%

Authid Inc.盤中異動早盤股價大跌6.90%

Authid Inc.盤中異動下午盤急速上漲6.40%

Authid Inc.盤中異動早盤大幅跳水5.85%報6.60美元

Authid Inc.盤中異動快速下跌5.87%

Authid Inc.盤中異動股價大漲6.19%

Authid Inc.盤中異動大幅下跌7.53%

Authid Inc.盤中異動快速下跌5.16%報6.06美元

Authid Inc.盤中異動股價大漲5.45%報6.19美元

Authid Inc.盤中異動下午盤大幅上漲6.30%報5.90美元

Authid Inc.盤中異動早盤股價大漲5.47%報5.78美元

Authid Inc.盤中異動早盤股價大漲5.00%報5.79美元

Authid Inc.盤中異動股價大跌7.64%報5.32美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/AUID/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AUID","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AUID\",,,,,undefined,":{"symbol":"AUID","market":"US","secType":"STK","nameCN":"authID","latestPrice":5.45,"timestamp":1742414400000,"preClose":5.01,"halted":0,"volume":269290,"hourTrading":{"tag":"盘后","latestPrice":5.8,"preClose":5.45,"latestTime":"17:25 EDT","volume":197,"amount":1108.65,"timestamp":1742419516373},"delay":15,"changeRate":0.087824,"change":0.44,"floatShares":9200957,"shares":10920909,"eps":-1.399999,"lyrEps":-1.399478,"pbRate":5.17,"amount":1485738.9938599996,"amplitude":0.220679,"volumeRatio":3.21104,"dividePrice":0,"prevYearClose":6.02,"fiveDayClose":4.77,"twentyDayClose":6.142},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AUID\",,,,,undefined,":{"symbol":"AUID","floatShares":9200957,"roa":"-61.42%","roe":"-115.55%","lyrEps":-1.399478,"volumeRatio":3.21104,"shares":10920909,"dividePrice":0,"high":6.0056,"amplitude":0.220679,"preClose":5.01,"low":4.9,"week52Low":4.01,"pbRate":"5.17","psRate":"67.14","week52High":12.3099,"institutionHeld":0,"latestPrice":5.45,"committee":0.297012,"eps":-1.399999,"divideRate":0,"volume":269290,"delay":0,"ttmEps":-1.399999,"open":4.9,"prevYearClose":6.02,"prevWeekClose":4.7439,"prevMonthClose":4.98,"prevQuarterClose":6.02,"fiveDayClose":4.77,"twentyDayClose":6.142,"sixtyDayClose":5.85},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AUID\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-13","symbol":"AUID","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":-0.49},{"market":"US","date":"2024-05-15","symbol":"AUID","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-0.32},{"date":"2024-03-20","symbol":"AUID","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2023/12","expectedEps":null,"defaultRemindTime":1710964800000,"name":null,"time":"盤後","dateTimestamp":1710907200000,"actualEps":null},{"market":"US","date":"2023-11-08","symbol":"AUID","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1699419600000,"reportTimeType":"post","actualEps":-0.47},{"market":"US","date":"2023-08-10","symbol":"AUID","fiscalQuarterEnding":"2023/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1691640000000,"reportTimeType":"post","actualEps":-2.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AUID\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AUID\",market:\"US\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AUID\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"AUID","date":"2025-03-18","current":-4.000307,"percent":0.543745,"low":-42.970833,"twenty":-12.83329,"median":-4.209575,"eighty":-2.377728,"high":-0.298844,"avg":-7.434714,"sd":8.014275,"marketCap":57116354},"quantilePoints":[{"date":"2020-03-20","current":-1.918312,"twenty":-7.390016,"median":-4.932801,"eighty":-3.606634,"marketCap":18134389},{"date":"2020-03-27","current":-2.073185,"twenty":-7.367847,"median":-4.919606,"eighty":-3.56717,"marketCap":19598452},{"date":"2020-04-03","current":-1.99129,"twenty":-7.326594,"median":-4.900862,"eighty":-3.530287,"marketCap":20909261},{"date":"2020-04-09","current":-2.389548,"twenty":-7.287793,"median":-4.89853,"eighty":-3.526846,"marketCap":25091110},{"date":"2020-04-17","current":-2.489112,"twenty":-7.280705,"median":-4.89629,"eighty":-3.437115,"marketCap":26136572},{"date":"2020-04-24","current":-2.862479,"twenty":-7.264021,"median":-4.887444,"eighty":-3.362395,"marketCap":30057055},{"date":"2020-05-01","current":-2.24518,"twenty":-7.251131,"median":-4.870385,"eighty":-3.289939,"marketCap":23575190},{"date":"2020-05-08","current":-3.484758,"twenty":-7.251131,"median":-4.819391,"eighty":-3.288533,"marketCap":36591211},{"date":"2020-05-15","current":-2.684217,"twenty":-7.243074,"median":-4.796033,"eighty":-3.245287,"marketCap":32409345},{"date":"2020-05-22","current":-2.592218,"twenty":-7.18752,"median":-4.792313,"eighty":-3.212109,"marketCap":31298542},{"date":"2020-05-29","current":-3.030569,"twenty":-7.094214,"median":-4.792313,"eighty":-3.178916,"marketCap":36591211},{"date":"2020-06-05","current":-3.030569,"twenty":-7.036538,"median":-4.779712,"eighty":-3.11139,"marketCap":36591211},{"date":"2020-06-12","current":-2.985111,"twenty":-6.9947,"median":-4.727252,"eighty":-3.062709,"marketCap":36042344},{"date":"2020-06-19","current":-3.069533,"twenty":-6.928859,"median":-4.681786,"eighty":-3.030569,"marketCap":37061669},{"date":"2020-06-26","current":-3.788211,"twenty":-6.921185,"median":-4.668758,"eighty":-3.030569,"marketCap":45739006},{"date":"2020-07-02","current":-3.983033,"twenty":-6.905387,"median":-4.667464,"eighty":-3.030569,"marketCap":48091296},{"date":"2020-07-10","current":-3.983033,"twenty":-6.901437,"median":-4.6662,"eighty":-3.056281,"marketCap":48091296},{"date":"2020-07-17","current":-4.978792,"twenty":-6.901437,"median":-4.6662,"eighty":-3.062709,"marketCap":60114128},{"date":"2020-07-24","current":-6.700724,"twenty":-6.865366,"median":-4.667797,"eighty":-3.068168,"marketCap":80904811},{"date":"2020-07-31","current":-6.904462,"twenty":-6.901437,"median":-4.673851,"eighty":-3.07005,"marketCap":83364752},{"date":"2020-08-07","current":-6.137263,"twenty":-6.901437,"median":-4.709765,"eighty":-3.094083,"marketCap":81998118},{"date":"2020-08-14","current":-5.725389,"twenty":-6.885747,"median":-4.750567,"eighty":-3.109124,"marketCap":76495182},{"date":"2020-08-21","current":-5.371547,"twenty":-6.881825,"median":-4.792313,"eighty":-3.116004,"marketCap":71767618},{"date":"2020-08-28","current":-5.422705,"twenty":-6.881825,"median":-4.792313,"eighty":-3.133359,"marketCap":72451119},{"date":"2020-09-04","current":-5.121744,"twenty":-6.871864,"median":-4.792313,"eighty":-3.137409,"marketCap":68430073},{"date":"2020-09-11","current":-5.039796,"twenty":-6.861558,"median":-4.812354,"eighty":-3.141891,"marketCap":67335193},{"date":"2020-09-18","current":-4.550726,"twenty":-6.832959,"median":-4.794173,"eighty":-3.165301,"marketCap":60800869},{"date":"2020-09-25","current":-4.101481,"twenty":-6.810445,"median":-4.792313,"eighty":-3.195358,"marketCap":54798639},{"date":"2020-10-02","current":-3.736448,"twenty":-6.797097,"median":-4.792313,"eighty":-3.209793,"marketCap":49921547},{"date":"2020-10-09","current":-3.281184,"twenty":-6.736944,"median":-4.756396,"eighty":-3.212109,"marketCap":43838904},{"date":"2020-10-16","current":-3.896405,"twenty":-6.668411,"median":-4.709765,"eighty":-3.212109,"marketCap":52058692},{"date":"2020-10-23","current":-4.029703,"twenty":-6.638224,"median":-4.677983,"eighty":-3.212109,"marketCap":53839646},{"date":"2020-10-30","current":-4.127677,"twenty":-6.598059,"median":-4.667797,"eighty":-3.225079,"marketCap":55148641},{"date":"2020-11-06","current":-5.159595,"twenty":-6.554189,"median":-4.667132,"eighty":-3.234998,"marketCap":68935787},{"date":"2020-11-13","current":-6.829182,"twenty":-6.638224,"median":-4.668758,"eighty":-3.263049,"marketCap":88237811},{"date":"2020-11-20","current":-7.08159,"twenty":-6.638224,"median":-4.681786,"eighty":-3.282305,"marketCap":91499102},{"date":"2020-11-27","current":-7.921384,"twenty":-6.800008,"median":-4.709765,"eighty":-3.283053,"marketCap":102349832},{"date":"2020-12-04","current":-6.989456,"twenty":-6.829182,"median":-4.768054,"eighty":-3.285245,"marketCap":90308667},{"date":"2020-12-11","current":-6.156772,"twenty":-6.824456,"median":-4.792313,"eighty":-3.288533,"marketCap":79549805},{"date":"2020-12-18","current":-6.197817,"twenty":-6.812752,"median":-4.792313,"eighty":-3.288533,"marketCap":80080137},{"date":"2020-12-24","current":-6.383825,"twenty":-6.80292,"median":-4.794173,"eighty":-3.288533,"marketCap":82483492},{"date":"2020-12-31","current":-6.202527,"twenty":-6.791274,"median":-4.813568,"eighty":-3.288533,"marketCap":80140993},{"date":"2021-01-08","current":-8.16362,"twenty":-6.817366,"median":-4.824683,"eighty":-3.28964,"marketCap":105479684},{"date":"2021-01-15","current":-10.169855,"twenty":-6.856348,"median":-4.878915,"eighty":-3.290332,"marketCap":131401651},{"date":"2021-01-22","current":-10.055587,"twenty":-6.881825,"median":-4.887444,"eighty":-3.290975,"marketCap":129925229},{"date":"2021-01-29","current":-13.405926,"twenty":-6.901437,"median":-4.89629,"eighty":-3.291136,"marketCap":173213954},{"date":"2021-02-05","current":-13.728787,"twenty":-6.922368,"median":-4.89853,"eighty":-3.29365,"marketCap":177385533},{"date":"2021-02-12","current":-13.271159,"twenty":-6.995981,"median":-4.900953,"eighty":-3.348064,"marketCap":171472668},{"date":"2021-02-19","current":-13.728787,"twenty":-7.054559,"median":-4.918427,"eighty":-3.364165,"marketCap":177385533},{"date":"2021-02-26","current":-12.865418,"twenty":-7.226961,"median":-4.932801,"eighty":-3.4081,"marketCap":166230202},{"date":"2021-03-05","current":-12.865418,"twenty":-7.260502,"median":-4.932801,"eighty":-3.43621,"marketCap":166230202},{"date":"2021-03-12","current":-15.113538,"twenty":-7.327319,"median":-4.932801,"eighty":-3.43621,"marketCap":170761185},{"date":"2021-03-19","current":-15.061862,"twenty":-7.432192,"median":-4.942921,"eighty":-3.438924,"marketCap":170177323},{"date":"2021-03-26","current":-15.254186,"twenty":-7.590864,"median":-4.987317,"eighty":-3.441492,"marketCap":172350310},{"date":"2021-04-01","current":-14.822033,"twenty":-7.653971,"median":-4.994095,"eighty":-3.450602,"marketCap":167467600},{"date":"2021-04-09","current":-14.955565,"twenty":-7.653971,"median":-4.994095,"eighty":-3.463507,"marketCap":168976316},{"date":"2021-04-16","current":-14.950223,"twenty":-7.665992,"median":-5.024641,"eighty":-3.472007,"marketCap":168915967},{"date":"2021-04-23","current":-12.551992,"twenty":-7.665992,"median":-5.044542,"eighty":-3.497068,"marketCap":141819414},{"date":"2021-04-30","current":-13.371352,"twenty":-7.668292,"median":-5.044542,"eighty":-3.519773,"marketCap":151076998},{"date":"2021-05-07","current":-15.180359,"twenty":-7.67969,"median":-5.044542,"eighty":-3.527558,"marketCap":151076998},{"date":"2021-05-14","current":-16.469144,"twenty":-7.690616,"median":-5.072556,"eighty":-3.529692,"marketCap":163903158},{"date":"2021-05-21","current":-15.525439,"twenty":-7.826026,"median":-5.102308,"eighty":-3.529692,"marketCap":154511284},{"date":"2021-05-28","current":-15.765931,"twenty":-7.855392,"median":-5.10422,"eighty":-3.530287,"marketCap":156904692},{"date":"2021-06-04","current":-16.13428,"twenty":-7.857642,"median":-5.113952,"eighty":-3.536363,"marketCap":160570544},{"date":"2021-06-11","current":-16.438702,"twenty":-7.857642,"median":-5.12018,"eighty":-3.558193,"marketCap":163600195},{"date":"2021-06-18","current":-18.874176,"twenty":-7.888069,"median":-5.120962,"eighty":-3.562578,"marketCap":187838368},{"date":"2021-06-25","current":-25.368516,"twenty":-7.911478,"median":-5.129447,"eighty":-3.564874,"marketCap":252470925},{"date":"2021-07-02","current":-23.339035,"twenty":-7.920271,"median":-5.129447,"eighty":-3.576368,"marketCap":232273251},{"date":"2021-07-09","current":-22.414095,"twenty":-7.972632,"median":-5.129447,"eighty":-3.58561,"marketCap":223068119},{"date":"2021-07-16","current":-19.610682,"twenty":-8.010962,"median":-5.13411,"eighty":-3.590331,"marketCap":195168171},{"date":"2021-07-23","current":-21.859537,"twenty":-8.049292,"median":-5.165125,"eighty":-3.590331,"marketCap":217549083},{"date":"2021-07-30","current":-21.171724,"twenty":-8.049292,"median":-5.195261,"eighty":-3.631089,"marketCap":210703881},{"date":"2021-08-06","current":-20.74755,"twenty":-8.056813,"median":-5.222709,"eighty":-3.657292,"marketCap":198083039},{"date":"2021-08-13","current":-23.010474,"twenty":-8.056813,"median":-5.224179,"eighty":-3.660311,"marketCap":219687854},{"date":"2021-08-20","current":-19.437559,"twenty":-8.240941,"median":-5.246025,"eighty":-3.735011,"marketCap":185576165},{"date":"2021-08-27","current":-23.038696,"twenty":-8.338801,"median":-5.259424,"eighty":-3.735011,"marketCap":219957300},{"date":"2021-09-03","current":-28.349722,"twenty":-8.432591,"median":-5.269341,"eighty":-3.735011,"marketCap":270663246},{"date":"2021-09-10","current":-29.586536,"twenty":-8.438003,"median":-5.284158,"eighty":-3.735011,"marketCap":282471480},{"date":"2021-09-17","current":-32.35118,"twenty":-8.612607,"median":-5.32039,"eighty":-3.735011,"marketCap":308866356},{"date":"2021-09-24","current":-31.405381,"twenty":-8.797492,"median":-5.32039,"eighty":-3.736161,"marketCap":299836530},{"date":"2021-10-01","current":-28.49523,"twenty":-9.479952,"median":-5.334231,"eighty":-3.739232,"marketCap":272052450},{"date":"2021-10-08","current":-27.888948,"twenty":-9.886471,"median":-5.362603,"eighty":-3.752934,"marketCap":266264100},{"date":"2021-10-15","current":-29.247019,"twenty":-9.983749,"median":-5.371547,"eighty":-3.775539,"marketCap":279230004},{"date":"2021-10-22","current":-30.847602,"twenty":-10.205702,"median":-5.41646,"eighty":-3.7828,"marketCap":294511248},{"date":"2021-10-29","current":-36.134376,"twenty":-10.641831,"median":-5.422882,"eighty":-3.78725,"marketCap":344985660},{"date":"2021-11-05","current":-42.120166,"twenty":-12.671285,"median":-5.468158,"eighty":-3.792737,"marketCap":402133777},{"date":"2021-11-12","current":-30.299054,"twenty":-12.842283,"median":-5.49855,"eighty":-3.793868,"marketCap":388675174},{"date":"2021-11-19","current":-28.854008,"twenty":-12.98004,"median":-5.536866,"eighty":-3.793868,"marketCap":370138172},{"date":"2021-11-26","current":-27.008798,"twenty":-13.086514,"median":-5.549062,"eighty":-3.793868,"marketCap":346467894},{"date":"2021-12-03","current":-24.349526,"twenty":-13.271159,"median":-5.561515,"eighty":-3.819522,"marketCap":312354846},{"date":"2021-12-10","current":-29.233904,"twenty":-13.312352,"median":-5.59576,"eighty":-3.836624,"marketCap":375011464},{"date":"2021-12-17","current":-30.24696,"twenty":-13.405401,"median":-5.59576,"eighty":-3.844879,"marketCap":388006911},{"date":"2021-12-23","current":-30.156508,"twenty":-13.505692,"median":-5.665707,"eighty":-3.852386,"marketCap":386846603},{"date":"2021-12-31","current":-25.380673,"twenty":-13.641117,"median":-5.705307,"eighty":-3.855391,"marketCap":325582354},{"date":"2022-01-07","current":-21.599803,"twenty":-13.728787,"median":-5.712338,"eighty":-3.871797,"marketCap":277081490},{"date":"2022-01-14","current":-17.565669,"twenty":-13.965139,"median":-5.764888,"eighty":-3.896421,"marketCap":225331765},{"date":"2022-01-21","current":-13.169729,"twenty":-13.967652,"median":-5.76895,"eighty":-3.902506,"marketCap":168940808},{"date":"2022-01-28","current":-11.903409,"twenty":-13.911837,"median":-5.798076,"eighty":-3.928885,"marketCap":152696499},{"date":"2022-02-04","current":-12.011951,"twenty":-13.728787,"median":-5.808012,"eighty":-3.93742,"marketCap":154088869},{"date":"2022-02-11","current":-11.3607,"twenty":-13.728787,"median":-5.831793,"eighty":-3.93742,"marketCap":145734653},{"date":"2022-02-18","current":-10.09438,"twenty":-13.728787,"median":-5.963551,"eighty":-3.937884,"marketCap":129490344},{"date":"2022-02-25","current":-8.900421,"twenty":-13.728787,"median":-5.998359,"eighty":-3.939739,"marketCap":114174282},{"date":"2022-03-04","current":-7.344656,"twenty":-13.728787,"median":-5.999175,"eighty":-3.947674,"marketCap":94216989},{"date":"2022-03-11","current":-6.783858,"twenty":-13.683023,"median":-6.033053,"eighty":-3.959978,"marketCap":87023081},{"date":"2022-03-18","current":-5.481357,"twenty":-13.655031,"median":-5.999175,"eighty":-3.959978,"marketCap":70314649},{"date":"2022-03-25","current":-5.615288,"twenty":-13.620246,"median":-6.014979,"eighty":-3.962569,"marketCap":99198487},{"date":"2022-04-01","current":-6.040085,"twenty":-13.575043,"median":-5.999175,"eighty":-3.967062,"marketCap":106702864},{"date":"2022-04-08","current":-4.301072,"twenty":-13.568616,"median":-5.998359,"eighty":-3.973646,"marketCap":75981819},{"date":"2022-04-14","current":-4.380721,"twenty":-13.547107,"median":-5.963551,"eighty":-3.981156,"marketCap":77388890},{"date":"2022-04-22","current":-4.619669,"twenty":-13.469653,"median":-5.831793,"eighty":-3.983033,"marketCap":81610102},{"date":"2022-04-29","current":-4.38541,"twenty":-13.42376,"median":-5.808012,"eighty":-4.000351,"marketCap":77471719},{"date":"2022-05-06","current":-4.664735,"twenty":-13.408099,"median":-5.798076,"eighty":-4.009264,"marketCap":82406223},{"date":"2022-05-13","current":-3.626803,"twenty":-13.405226,"median":-5.76895,"eighty":-3.983033,"marketCap":74264291},{"date":"2022-05-20","current":-3.566557,"twenty":-13.404933,"median":-5.762123,"eighty":-3.962051,"marketCap":73030665},{"date":"2022-05-27","current":-3.614754,"twenty":-13.39043,"median":-5.712338,"eighty":-3.939275,"marketCap":74017566},{"date":"2022-06-03","current":-3.554508,"twenty":-13.377536,"median":-5.705307,"eighty":-3.933152,"marketCap":72783939},{"date":"2022-06-10","current":-4.181065,"twenty":-13.360451,"median":-5.665707,"eighty":-3.896429,"marketCap":85613651},{"date":"2022-06-17","current":-3.193032,"twenty":-13.336211,"median":-5.629728,"eighty":-3.870196,"marketCap":65382183},{"date":"2022-06-24","current":-2.409836,"twenty":-13.316534,"median":-5.59576,"eighty":-3.852386,"marketCap":49345044},{"date":"2022-07-01","current":-2.277295,"twenty":-13.290872,"median":-5.59576,"eighty":-3.793868,"marketCap":46631066},{"date":"2022-07-08","current":-3.180983,"twenty":-13.271195,"median":-5.566154,"eighty":-3.789342,"marketCap":65135458},{"date":"2022-07-15","current":-3.723196,"twenty":-13.271188,"median":-5.549128,"eighty":-3.743179,"marketCap":76238092},{"date":"2022-07-22","current":-3.915983,"twenty":-13.271159,"median":-5.54871,"eighty":-3.735298,"marketCap":80185696},{"date":"2022-07-29","current":-3.771393,"twenty":-13.271159,"median":-5.511703,"eighty":-3.735011,"marketCap":77224993},{"date":"2022-08-05","current":-3.72873,"twenty":-13.250873,"median":-5.474518,"eighty":-3.729986,"marketCap":76351407},{"date":"2022-08-12","current":-2.593453,"twenty":-13.156568,"median":-5.443257,"eighty":-3.67018,"marketCap":62221439},{"date":"2022-08-19","current":-2.779438,"twenty":-13.102164,"median":-5.422705,"eighty":-3.652179,"marketCap":66683534},{"date":"2022-08-26","current":-3.058415,"twenty":-13.09225,"median":-5.406551,"eighty":-3.62766,"marketCap":73376677},{"date":"2022-09-02","current":-2.717443,"twenty":-13.073092,"median":-5.371547,"eighty":-3.605115,"marketCap":65196169},{"date":"2022-09-09","current":-3.471714,"twenty":-13.042346,"median":-5.362603,"eighty":-3.595561,"marketCap":83292444},{"date":"2022-09-16","current":-3.223735,"twenty":-13.019353,"median":-5.349559,"eighty":-3.590331,"marketCap":77342984},{"date":"2022-09-23","current":-3.099745,"twenty":-12.970212,"median":-5.334231,"eighty":-3.578606,"marketCap":74368254},{"date":"2022-09-30","current":-2.986088,"twenty":-12.952645,"median":-5.32039,"eighty":-3.566557,"marketCap":71641418},{"date":"2022-10-07","current":-1.994169,"twenty":-12.912289,"median":-5.32039,"eighty":-3.557097,"marketCap":47843576},{"date":"2022-10-14","current":-1.601535,"twenty":-12.865418,"median":-5.304946,"eighty":-3.542459,"marketCap":38423597},{"date":"2022-10-21","current":-1.033248,"twenty":-12.865418,"median":-5.271546,"eighty":-3.529692,"marketCap":24789418},{"date":"2022-10-28","current":-1.446548,"twenty":-12.844104,"median":-5.269296,"eighty":-3.51836,"marketCap":34705185},{"date":"2022-11-04","current":-1.169534,"twenty":-12.836499,"median":-5.246323,"eighty":-3.482047,"marketCap":28059142},{"date":"2022-11-11","current":-0.896532,"twenty":-12.83115,"median":-5.241286,"eighty":-3.458114,"marketCap":22527867},{"date":"2022-11-18","current":-0.864556,"twenty":-12.829738,"median":-5.222709,"eighty":-3.43621,"marketCap":21724373},{"date":"2022-11-25","current":-0.986186,"twenty":-12.816919,"median":-5.222709,"eighty":-3.40972,"marketCap":24780654},{"date":"2022-12-02","current":-0.866648,"twenty":-12.693304,"median":-5.199514,"eighty":-3.348064,"marketCap":21776938},{"date":"2022-12-09","current":-0.966362,"twenty":-12.641183,"median":-5.179441,"eighty":-3.290194,"marketCap":24282538},{"date":"2022-12-16","current":-0.81694,"twenty":-12.570863,"median":-5.151516,"eighty":-3.288533,"marketCap":20527893},{"date":"2022-12-23","current":-0.62817,"twenty":-12.552525,"median":-5.13411,"eighty":-3.280027,"marketCap":15784525},{"date":"2022-12-30","current":-0.576869,"twenty":-12.466759,"median":-5.129447,"eighty":-3.234998,"marketCap":14495431},{"date":"2023-01-06","current":-0.604861,"twenty":-12.466759,"median":-5.129447,"eighty":-3.219085,"marketCap":15198801},{"date":"2023-01-13","current":-0.677181,"twenty":-12.466759,"median":-5.129447,"eighty":-3.192914,"marketCap":17016049},{"date":"2023-01-20","current":-0.548578,"twenty":-12.466759,"median":-5.129447,"eighty":-3.167939,"marketCap":13784551},{"date":"2023-01-27","current":-0.546885,"twenty":-12.466759,"median":-5.129447,"eighty":-3.125308,"marketCap":13741999},{"date":"2023-02-03","current":-0.573781,"twenty":-12.466759,"median":-5.129447,"eighty":-3.125308,"marketCap":14417835},{"date":"2023-02-10","current":-0.381524,"twenty":-12.466759,"median":-5.129447,"eighty":-3.125308,"marketCap":9586859},{"date":"2023-02-17","current":-0.313786,"twenty":-12.466759,"median":-5.129447,"eighty":-3.095612,"marketCap":7884753},{"date":"2023-02-24","current":-0.401049,"twenty":-12.466759,"median":-5.129447,"eighty":-3.069219,"marketCap":10077466},{"date":"2023-03-03","current":-0.448266,"twenty":-12.466759,"median":-5.129447,"eighty":-3.030569,"marketCap":11263933},{"date":"2023-03-10","current":-0.396467,"twenty":-12.466759,"median":-5.129447,"eighty":-3.030569,"marketCap":9962323},{"date":"2023-03-17","current":-0.303825,"twenty":-12.466759,"median":-5.129447,"eighty":-3.029031,"marketCap":7634444},{"date":"2023-03-24","current":-0.47317,"twenty":-12.466759,"median":-5.12018,"eighty":-2.990522,"marketCap":11889707},{"date":"2023-03-31","current":-0.464871,"twenty":-12.438348,"median":-5.119836,"eighty":-2.974732,"marketCap":11263933},{"date":"2023-04-06","current":-0.387496,"twenty":-12.438348,"median":-5.102308,"eighty":-2.94164,"marketCap":9389114},{"date":"2023-04-14","current":-0.427484,"twenty":-12.466759,"median":-5.044542,"eighty":-2.915004,"marketCap":10358041},{"date":"2023-04-21","current":-0.501571,"twenty":-12.466759,"median":-5.044542,"eighty":-2.900657,"marketCap":12153165},{"date":"2023-04-28","current":-0.407526,"twenty":-12.466759,"median":-5.022085,"eighty":-2.862479,"marketCap":9874447},{"date":"2023-05-05","current":-0.397077,"twenty":-12.466759,"median":-4.994095,"eighty":-2.812755,"marketCap":9621256},{"date":"2023-05-12","current":-0.389831,"twenty":-12.466759,"median":-4.932801,"eighty":-2.77403,"marketCap":9445692},{"date":"2023-05-19","current":-0.460488,"twenty":-12.466759,"median":-4.932801,"eighty":-2.740445,"marketCap":11121707},{"date":"2023-05-26","current":-0.865673,"twenty":-12.466759,"median":-4.910983,"eighty":-2.740445,"marketCap":20907726},{"date":"2023-06-02","current":-1.779816,"twenty":-12.466759,"median":-4.89629,"eighty":-2.740445,"marketCap":42986092},{"date":"2023-06-09","current":-1.965154,"twenty":-12.49517,"median":-4.887444,"eighty":-2.738024,"marketCap":47462371},{"date":"2023-06-15","current":-1.715611,"twenty":-12.523581,"median":-4.870385,"eighty":-2.724797,"marketCap":41435403},{"date":"2023-06-23","current":-1.770198,"twenty":-12.552525,"median":-4.814782,"eighty":-2.70711,"marketCap":42753803},{"date":"2023-06-30","current":-1.944879,"twenty":-12.553059,"median":-4.792313,"eighty":-2.691754,"marketCap":46972680},{"date":"2023-07-07","current":-2.209758,"twenty":-12.553592,"median":-4.792313,"eighty":-2.679355,"marketCap":53370055},{"date":"2023-07-14","current":-2.193252,"twenty":-12.553592,"median":-4.725869,"eighty":-2.62083,"marketCap":52971394},{"date":"2023-07-21","current":-2.505181,"twenty":-12.553592,"median":-4.677983,"eighty":-2.59763,"marketCap":60505103},{"date":"2023-07-28","current":-2.436947,"twenty":-12.553592,"median":-4.6662,"eighty":-2.58676,"marketCap":58857105},{"date":"2023-08-04","current":-2.667644,"twenty":-12.554126,"median":-4.663134,"eighty":-2.575357,"marketCap":64428910},{"date":"2023-08-11","current":-2.802152,"twenty":-12.554126,"median":-4.663134,"eighty":-2.575357,"marketCap":79182425},{"date":"2023-08-18","current":-2.463563,"twenty":-12.554126,"median":-4.663134,"eighty":-2.557498,"marketCap":69614664},{"date":"2023-08-25","current":-2.683723,"twenty":-12.554126,"median":-4.663134,"eighty":-2.557498,"marketCap":75835884},{"date":"2023-09-01","current":-2.371597,"twenty":-12.554126,"median":-4.658757,"eighty":-2.55107,"marketCap":67015926},{"date":"2023-09-08","current":-2.541594,"twenty":-12.554126,"median":-4.654709,"eighty":-2.521421,"marketCap":71819653},{"date":"2023-09-15","current":-2.368811,"twenty":-12.554126,"median":-4.654709,"eighty":-2.505218,"marketCap":66937177},{"date":"2023-09-22","current":-2.505366,"twenty":-12.554659,"median":-4.654709,"eighty":-2.492834,"marketCap":70795908},{"date":"2023-09-29","current":-2.145864,"twenty":-12.554659,"median":-4.643786,"eighty":-2.489112,"marketCap":60637207},{"date":"2023-10-06","current":-2.187666,"twenty":-12.570863,"median":-4.641628,"eighty":-2.478221,"marketCap":61818451},{"date":"2023-10-13","current":-2.211271,"twenty":-12.570863,"median":-4.63073,"eighty":-2.466401,"marketCap":62485460},{"date":"2023-10-20","current":-2.13193,"twenty":-12.570863,"median":-4.555679,"eighty":-2.449478,"marketCap":60243459},{"date":"2023-10-23","current":-2.090127,"twenty":-12.570863,"median":-4.551865,"eighty":-2.437571,"marketCap":59062215},{"date":"2023-11-03","current":-1.750133,"twenty":-12.635678,"median":-4.540086,"eighty":-2.391457,"marketCap":49454761},{"date":"2023-11-10","current":-2.128198,"twenty":-12.635678,"median":-4.533854,"eighty":-2.385532,"marketCap":47249772},{"date":"2023-11-17","current":-2.294907,"twenty":-12.635678,"median":-4.511367,"eighty":-2.368811,"marketCap":50951004},{"date":"2023-11-24","current":-3.643474,"twenty":-12.635678,"median":-4.467949,"eighty":-2.365463,"marketCap":80891589},{"date":"2023-12-01","current":-4.035063,"twenty":-12.635678,"median":-4.410853,"eighty":-2.365463,"marketCap":89585544},{"date":"2023-12-08","current":-3.537065,"twenty":-12.619474,"median":-4.384712,"eighty":-2.366133,"marketCap":78529101},{"date":"2023-12-15","current":-3.937166,"twenty":-12.619474,"median":-4.380721,"eighty":-2.366133,"marketCap":87412056},{"date":"2023-12-22","current":-3.937166,"twenty":-12.619474,"median":-4.329904,"eighty":-2.366133,"marketCap":87412056},{"date":"2023-12-29","current":-3.741372,"twenty":-12.641183,"median":-4.28786,"eighty":-2.36446,"marketCap":83065078},{"date":"2024-01-05","current":-4.324498,"twenty":-12.646687,"median":-4.28786,"eighty":-2.363458,"marketCap":96011512},{"date":"2024-01-12","current":-4.128704,"twenty":-12.646687,"median":-4.241703,"eighty":-2.363458,"marketCap":91664534},{"date":"2024-01-19","current":-3.869063,"twenty":-12.652192,"median":-4.200418,"eighty":-2.362455,"marketCap":85900063},{"date":"2024-01-26","current":-3.915884,"twenty":-12.646687,"median":-4.182288,"eighty":-2.363458,"marketCap":86939558},{"date":"2024-02-02","current":-3.97973,"twenty":-12.646687,"median":-4.159517,"eighty":-2.363458,"marketCap":88357051},{"date":"2024-02-09","current":-4.192549,"twenty":-12.646687,"median":-4.1576,"eighty":-2.363458,"marketCap":93082027},{"date":"2024-02-16","current":-4.639471,"twenty":-12.646687,"median":-4.1576,"eighty":-2.363458,"marketCap":103004476},{"date":"2024-02-23","current":-4.511779,"twenty":-12.646687,"median":-4.1576,"eighty":-2.363458,"marketCap":100169491},{"date":"2024-03-01","current":-4.060601,"twenty":-12.641183,"median":-4.155048,"eighty":-2.36446,"marketCap":90152542},{"date":"2024-03-08","current":-4.230857,"twenty":-12.641183,"median":-4.153747,"eighty":-2.36446,"marketCap":93932522},{"date":"2024-03-15","current":-3.741372,"twenty":-12.641183,"median":-4.128704,"eighty":-2.36446,"marketCap":83065078},{"date":"2024-03-22","current":-3.414678,"twenty":-12.641183,"median":-4.107502,"eighty":-2.36446,"marketCap":66246042},{"date":"2024-03-28","current":-3.775144,"twenty":-12.641183,"median":-4.101481,"eighty":-2.36446,"marketCap":73239205},{"date":"2024-04-05","current":-3.892051,"twenty":-12.646687,"median":-4.08614,"eighty":-2.363458,"marketCap":75507257},{"date":"2024-04-12","current":-3.555942,"twenty":-12.646687,"median":-4.064858,"eighty":-2.363458,"marketCap":68986606},{"date":"2024-04-19","current":-3.93102,"twenty":-12.646687,"median":-4.05366,"eighty":-2.363458,"marketCap":76263275},{"date":"2024-04-26","current":-3.9091,"twenty":-12.641183,"median":-4.035633,"eighty":-2.36446,"marketCap":75838015},{"date":"2024-05-03","current":-3.838469,"twenty":-12.641183,"median":-4.035633,"eighty":-2.36446,"marketCap":74467733},{"date":"2024-05-10","current":-3.872567,"twenty":-12.641183,"median":-4.035063,"eighty":-2.36446,"marketCap":75129249},{"date":"2024-05-17","current":-3.583703,"twenty":-12.641183,"median":-4.02655,"eighty":-2.36446,"marketCap":74089724},{"date":"2024-05-24","current":-3.505995,"twenty":-12.641183,"median":-3.983033,"eighty":-2.36446,"marketCap":72483187},{"date":"2024-05-31","current":-3.569989,"twenty":-12.641183,"median":-3.967062,"eighty":-2.36446,"marketCap":73806218},{"date":"2024-06-07","current":-3.437429,"twenty":-12.641183,"median":-3.947674,"eighty":-2.36446,"marketCap":71065654},{"date":"2024-06-14","current":-4.721894,"twenty":-12.646687,"median":-3.93991,"eighty":-2.363458,"marketCap":97620772},{"date":"2024-06-21","current":-4.305928,"twenty":-12.652192,"median":-3.939739,"eighty":-2.362455,"marketCap":89021072},{"date":"2024-06-28","current":-5.213719,"twenty":-12.693304,"median":-3.93742,"eighty":-2.358278,"marketCap":107788799},{"date":"2024-07-05","current":-5.224284,"twenty":-12.693304,"median":-3.93742,"eighty":-2.358278,"marketCap":108007216},{"date":"2024-07-12","current":-4.696045,"twenty":-12.693304,"median":-3.938579,"eighty":-2.358278,"marketCap":97086365},{"date":"2024-07-15","current":-5.166177,"twenty":-12.693304,"median":-3.938579,"eighty":-2.358278,"marketCap":106805922},{"date":"2024-08-02","current":-4.875646,"twenty":-12.830868,"median":-3.932909,"eighty":-2.331011,"marketCap":100799454},{"date":"2024-08-09","current":-4.357972,"twenty":-12.830868,"median":-3.932909,"eighty":-2.331011,"marketCap":90097020},{"date":"2024-08-16","current":-7.826054,"twenty":-12.830868,"median":-3.932909,"eighty":-2.331011,"marketCap":103748084},{"date":"2024-08-23","current":-6.532695,"twenty":-12.830868,"median":-3.932909,"eighty":-2.331011,"marketCap":86602348},{"date":"2024-08-30","current":-6.680978,"twenty":-12.830868,"median":-3.932909,"eighty":-2.331011,"marketCap":88568101},{"date":"2024-09-06","current":-6.39265,"twenty":-12.830868,"median":-3.932909,"eighty":-2.331011,"marketCap":84745803},{"date":"2024-09-13","current":-6.549171,"twenty":-12.830868,"median":-3.932909,"eighty":-2.331011,"marketCap":86820765},{"date":"2024-09-20","current":-6.203177,"twenty":-12.830868,"median":-3.932909,"eighty":-2.331011,"marketCap":82234008},{"date":"2024-09-27","current":-5.840707,"twenty":-12.830868,"median":-3.932909,"eighty":-2.331011,"marketCap":77428833},{"date":"2024-10-04","current":-5.626521,"twenty":-12.830868,"median":-3.932909,"eighty":-2.331011,"marketCap":74589412},{"date":"2024-10-11","current":-5.10753,"twenty":-12.830868,"median":-3.932909,"eighty":-2.331011,"marketCap":67709276},{"date":"2024-10-18","current":-6.318509,"twenty":-12.830868,"median":-3.937166,"eighty":-2.331011,"marketCap":83762927},{"date":"2024-10-25","current":-5.642997,"twenty":-12.830868,"median":-3.93742,"eighty":-2.331011,"marketCap":74807829},{"date":"2024-10-31","current":-6.096084,"twenty":-12.830868,"median":-3.941422,"eighty":-2.361453,"marketCap":80814297},{"date":"2024-11-08","current":-6.672741,"twenty":-12.83115,"median":-3.970303,"eighty":-2.368811,"marketCap":88458893},{"date":"2024-11-15","current":-5.788823,"twenty":-12.83115,"median":-4.013487,"eighty":-2.368811,"marketCap":74698620},{"date":"2024-11-22","current":-5.704221,"twenty":-12.83115,"median":-4.032934,"eighty":-2.368811,"marketCap":73606926},{"date":"2024-11-29","current":-5.069479,"twenty":-12.83115,"median":-4.05366,"eighty":-2.368811,"marketCap":65416244},{"date":"2024-12-06","current":-4.697096,"twenty":-12.83115,"median":-4.064858,"eighty":-2.368811,"marketCap":60611044},{"date":"2024-12-13","current":-4.857898,"twenty":-12.83115,"median":-4.08627,"eighty":-2.368811,"marketCap":62686017},{"date":"2024-12-20","current":-4.409346,"twenty":-12.83115,"median":-4.101481,"eighty":-2.371597,"marketCap":56897935},{"date":"2024-12-27","current":-5.331839,"twenty":-12.83115,"median":-4.104491,"eighty":-2.371597,"marketCap":68801726},{"date":"2025-01-03","current":-4.790192,"twenty":-12.83115,"median":-4.128191,"eighty":-2.371962,"marketCap":61812344},{"date":"2025-01-10","current":-4.840971,"twenty":-12.83222,"median":-4.145729,"eighty":-2.3739,"marketCap":62467599},{"date":"2025-01-17","current":-5.035626,"twenty":-12.83222,"median":-4.160537,"eighty":-2.378843,"marketCap":64979408},{"date":"2025-01-24","current":-5.238743,"twenty":-12.83222,"median":-4.18351,"eighty":-2.378843,"marketCap":67600426},{"date":"2025-01-31","current":-6.135847,"twenty":-12.83222,"median":-4.220286,"eighty":-2.378843,"marketCap":79176590},{"date":"2025-02-07","current":-5.730034,"twenty":-12.83222,"median":-4.230857,"eighty":-2.378843,"marketCap":73940014},{"date":"2025-02-14","current":-5.712685,"twenty":-12.83222,"median":-4.230857,"eighty":-2.378843,"marketCap":73716135},{"date":"2025-02-21","current":-5.171038,"twenty":-12.83222,"median":-4.230857,"eighty":-2.378843,"marketCap":66726753},{"date":"2025-02-28","current":-4.146986,"twenty":-12.83222,"median":-4.230857,"eighty":-2.378843,"marketCap":53512454},{"date":"2025-03-07","current":-4.113133,"twenty":-12.83329,"median":-4.209575,"eighty":-2.377728,"marketCap":53075617},{"date":"2025-03-14","current":-4.028501,"twenty":-12.83329,"median":-4.209575,"eighty":-2.377728,"marketCap":51983526},{"date":"2025-03-18","current":-4.000307,"twenty":-12.83329,"median":-4.209575,"eighty":-2.377728,"marketCap":57116354}],"customCompares":[{"symbol":"AUID","name":"authID","items":[{"date":"2020-03-20","value":-1.918312,"marketCap":18134389},{"date":"2020-03-27","value":-2.073185,"marketCap":19598452},{"date":"2020-04-03","value":-1.99129,"marketCap":20909261},{"date":"2020-04-09","value":-2.389548,"marketCap":25091110},{"date":"2020-04-17","value":-2.489112,"marketCap":26136572},{"date":"2020-04-24","value":-2.862479,"marketCap":30057055},{"date":"2020-05-01","value":-2.24518,"marketCap":23575190},{"date":"2020-05-08","value":-3.484758,"marketCap":36591211},{"date":"2020-05-15","value":-2.684217,"marketCap":32409345},{"date":"2020-05-22","value":-2.592218,"marketCap":31298542},{"date":"2020-05-29","value":-3.030569,"marketCap":36591211},{"date":"2020-06-05","value":-3.030569,"marketCap":36591211},{"date":"2020-06-12","value":-2.985111,"marketCap":36042344},{"date":"2020-06-19","value":-3.069533,"marketCap":37061669},{"date":"2020-06-26","value":-3.788211,"marketCap":45739006},{"date":"2020-07-02","value":-3.983033,"marketCap":48091296},{"date":"2020-07-10","value":-3.983033,"marketCap":48091296},{"date":"2020-07-17","value":-4.978792,"marketCap":60114128},{"date":"2020-07-24","value":-6.700724,"marketCap":80904811},{"date":"2020-07-31","value":-6.904462,"marketCap":83364752},{"date":"2020-08-07","value":-6.137263,"marketCap":81998118},{"date":"2020-08-14","value":-5.725389,"marketCap":76495182},{"date":"2020-08-21","value":-5.371547,"marketCap":71767618},{"date":"2020-08-28","value":-5.422705,"marketCap":72451119},{"date":"2020-09-04","value":-5.121744,"marketCap":68430073},{"date":"2020-09-11","value":-5.039796,"marketCap":67335193},{"date":"2020-09-18","value":-4.550726,"marketCap":60800869},{"date":"2020-09-25","value":-4.101481,"marketCap":54798639},{"date":"2020-10-02","value":-3.736448,"marketCap":49921547},{"date":"2020-10-09","value":-3.281184,"marketCap":43838904},{"date":"2020-10-16","value":-3.896405,"marketCap":52058692},{"date":"2020-10-23","value":-4.029703,"marketCap":53839646},{"date":"2020-10-30","value":-4.127677,"marketCap":55148641},{"date":"2020-11-06","value":-5.159595,"marketCap":68935787},{"date":"2020-11-13","value":-6.829182,"marketCap":88237811},{"date":"2020-11-20","value":-7.08159,"marketCap":91499102},{"date":"2020-11-27","value":-7.921384,"marketCap":102349832},{"date":"2020-12-04","value":-6.989456,"marketCap":90308667},{"date":"2020-12-11","value":-6.156772,"marketCap":79549805},{"date":"2020-12-18","value":-6.197817,"marketCap":80080137},{"date":"2020-12-24","value":-6.383825,"marketCap":82483492},{"date":"2020-12-31","value":-6.202527,"marketCap":80140993},{"date":"2021-01-08","value":-8.16362,"marketCap":105479684},{"date":"2021-01-15","value":-10.169855,"marketCap":131401651},{"date":"2021-01-22","value":-10.055587,"marketCap":129925229},{"date":"2021-01-29","value":-13.405926,"marketCap":173213954},{"date":"2021-02-05","value":-13.728787,"marketCap":177385533},{"date":"2021-02-12","value":-13.271159,"marketCap":171472668},{"date":"2021-02-19","value":-13.728787,"marketCap":177385533},{"date":"2021-02-26","value":-12.865418,"marketCap":166230202},{"date":"2021-03-05","value":-12.865418,"marketCap":166230202},{"date":"2021-03-12","value":-15.113538,"marketCap":170761185},{"date":"2021-03-19","value":-15.061862,"marketCap":170177323},{"date":"2021-03-26","value":-15.254186,"marketCap":172350310},{"date":"2021-04-01","value":-14.822033,"marketCap":167467600},{"date":"2021-04-09","value":-14.955565,"marketCap":168976316},{"date":"2021-04-16","value":-14.950223,"marketCap":168915967},{"date":"2021-04-23","value":-12.551992,"marketCap":141819414},{"date":"2021-04-30","value":-13.371352,"marketCap":151076998},{"date":"2021-05-07","value":-15.180359,"marketCap":151076998},{"date":"2021-05-14","value":-16.469144,"marketCap":163903158},{"date":"2021-05-21","value":-15.525439,"marketCap":154511284},{"date":"2021-05-28","value":-15.765931,"marketCap":156904692},{"date":"2021-06-04","value":-16.13428,"marketCap":160570544},{"date":"2021-06-11","value":-16.438702,"marketCap":163600195},{"date":"2021-06-18","value":-18.874176,"marketCap":187838368},{"date":"2021-06-25","value":-25.368516,"marketCap":252470925},{"date":"2021-07-02","value":-23.339035,"marketCap":232273251},{"date":"2021-07-09","value":-22.414095,"marketCap":223068119},{"date":"2021-07-16","value":-19.610682,"marketCap":195168171},{"date":"2021-07-23","value":-21.859537,"marketCap":217549083},{"date":"2021-07-30","value":-21.171724,"marketCap":210703881},{"date":"2021-08-06","value":-20.74755,"marketCap":198083039},{"date":"2021-08-13","value":-23.010474,"marketCap":219687854},{"date":"2021-08-20","value":-19.437559,"marketCap":185576165},{"date":"2021-08-27","value":-23.038696,"marketCap":219957300},{"date":"2021-09-03","value":-28.349722,"marketCap":270663246},{"date":"2021-09-10","value":-29.586536,"marketCap":282471480},{"date":"2021-09-17","value":-32.35118,"marketCap":308866356},{"date":"2021-09-24","value":-31.405381,"marketCap":299836530},{"date":"2021-10-01","value":-28.49523,"marketCap":272052450},{"date":"2021-10-08","value":-27.888948,"marketCap":266264100},{"date":"2021-10-15","value":-29.247019,"marketCap":279230004},{"date":"2021-10-22","value":-30.847602,"marketCap":294511248},{"date":"2021-10-29","value":-36.134376,"marketCap":344985660},{"date":"2021-11-05","value":-42.120166,"marketCap":402133777},{"date":"2021-11-12","value":-30.299054,"marketCap":388675174},{"date":"2021-11-19","value":-28.854008,"marketCap":370138172},{"date":"2021-11-26","value":-27.008798,"marketCap":346467894},{"date":"2021-12-03","value":-24.349526,"marketCap":312354846},{"date":"2021-12-10","value":-29.233904,"marketCap":375011464},{"date":"2021-12-17","value":-30.24696,"marketCap":388006911},{"date":"2021-12-23","value":-30.156508,"marketCap":386846603},{"date":"2021-12-31","value":-25.380673,"marketCap":325582354},{"date":"2022-01-07","value":-21.599803,"marketCap":277081490},{"date":"2022-01-14","value":-17.565669,"marketCap":225331765},{"date":"2022-01-21","value":-13.169729,"marketCap":168940808},{"date":"2022-01-28","value":-11.903409,"marketCap":152696499},{"date":"2022-02-04","value":-12.011951,"marketCap":154088869},{"date":"2022-02-11","value":-11.3607,"marketCap":145734653},{"date":"2022-02-18","value":-10.09438,"marketCap":129490344},{"date":"2022-02-25","value":-8.900421,"marketCap":114174282},{"date":"2022-03-04","value":-7.344656,"marketCap":94216989},{"date":"2022-03-11","value":-6.783858,"marketCap":87023081},{"date":"2022-03-18","value":-5.481357,"marketCap":70314649},{"date":"2022-03-25","value":-5.615288,"marketCap":99198487},{"date":"2022-04-01","value":-6.040085,"marketCap":106702864},{"date":"2022-04-08","value":-4.301072,"marketCap":75981819},{"date":"2022-04-14","value":-4.380721,"marketCap":77388890},{"date":"2022-04-22","value":-4.619669,"marketCap":81610102},{"date":"2022-04-29","value":-4.38541,"marketCap":77471719},{"date":"2022-05-06","value":-4.664735,"marketCap":82406223},{"date":"2022-05-13","value":-3.626803,"marketCap":74264291},{"date":"2022-05-20","value":-3.566557,"marketCap":73030665},{"date":"2022-05-27","value":-3.614754,"marketCap":74017566},{"date":"2022-06-03","value":-3.554508,"marketCap":72783939},{"date":"2022-06-10","value":-4.181065,"marketCap":85613651},{"date":"2022-06-17","value":-3.193032,"marketCap":65382183},{"date":"2022-06-24","value":-2.409836,"marketCap":49345044},{"date":"2022-07-01","value":-2.277295,"marketCap":46631066},{"date":"2022-07-08","value":-3.180983,"marketCap":65135458},{"date":"2022-07-15","value":-3.723196,"marketCap":76238092},{"date":"2022-07-22","value":-3.915983,"marketCap":80185696},{"date":"2022-07-29","value":-3.771393,"marketCap":77224993},{"date":"2022-08-05","value":-3.72873,"marketCap":76351407},{"date":"2022-08-12","value":-2.593453,"marketCap":62221439},{"date":"2022-08-19","value":-2.779438,"marketCap":66683534},{"date":"2022-08-26","value":-3.058415,"marketCap":73376677},{"date":"2022-09-02","value":-2.717443,"marketCap":65196169},{"date":"2022-09-09","value":-3.471714,"marketCap":83292444},{"date":"2022-09-16","value":-3.223735,"marketCap":77342984},{"date":"2022-09-23","value":-3.099745,"marketCap":74368254},{"date":"2022-09-30","value":-2.986088,"marketCap":71641418},{"date":"2022-10-07","value":-1.994169,"marketCap":47843576},{"date":"2022-10-14","value":-1.601535,"marketCap":38423597},{"date":"2022-10-21","value":-1.033248,"marketCap":24789418},{"date":"2022-10-28","value":-1.446548,"marketCap":34705185},{"date":"2022-11-04","value":-1.169534,"marketCap":28059142},{"date":"2022-11-11","value":-0.896532,"marketCap":22527867},{"date":"2022-11-18","value":-0.864556,"marketCap":21724373},{"date":"2022-11-25","value":-0.986186,"marketCap":24780654},{"date":"2022-12-02","value":-0.866648,"marketCap":21776938},{"date":"2022-12-09","value":-0.966362,"marketCap":24282538},{"date":"2022-12-16","value":-0.81694,"marketCap":20527893},{"date":"2022-12-23","value":-0.62817,"marketCap":15784525},{"date":"2022-12-30","value":-0.576869,"marketCap":14495431},{"date":"2023-01-06","value":-0.604861,"marketCap":15198801},{"date":"2023-01-13","value":-0.677181,"marketCap":17016049},{"date":"2023-01-20","value":-0.548578,"marketCap":13784551},{"date":"2023-01-27","value":-0.546885,"marketCap":13741999},{"date":"2023-02-03","value":-0.573781,"marketCap":14417835},{"date":"2023-02-10","value":-0.381524,"marketCap":9586859},{"date":"2023-02-17","value":-0.313786,"marketCap":7884753},{"date":"2023-02-24","value":-0.401049,"marketCap":10077466},{"date":"2023-03-03","value":-0.448266,"marketCap":11263933},{"date":"2023-03-10","value":-0.396467,"marketCap":9962323},{"date":"2023-03-17","value":-0.303825,"marketCap":7634444},{"date":"2023-03-24","value":-0.47317,"marketCap":11889707},{"date":"2023-03-31","value":-0.464871,"marketCap":11263933},{"date":"2023-04-06","value":-0.387496,"marketCap":9389114},{"date":"2023-04-14","value":-0.427484,"marketCap":10358041},{"date":"2023-04-21","value":-0.501571,"marketCap":12153165},{"date":"2023-04-28","value":-0.407526,"marketCap":9874447},{"date":"2023-05-05","value":-0.397077,"marketCap":9621256},{"date":"2023-05-12","value":-0.389831,"marketCap":9445692},{"date":"2023-05-19","value":-0.460488,"marketCap":11121707},{"date":"2023-05-26","value":-0.865673,"marketCap":20907726},{"date":"2023-06-02","value":-1.779816,"marketCap":42986092},{"date":"2023-06-09","value":-1.965154,"marketCap":47462371},{"date":"2023-06-15","value":-1.715611,"marketCap":41435403},{"date":"2023-06-23","value":-1.770198,"marketCap":42753803},{"date":"2023-06-30","value":-1.944879,"marketCap":46972680},{"date":"2023-07-07","value":-2.209758,"marketCap":53370055},{"date":"2023-07-14","value":-2.193252,"marketCap":52971394},{"date":"2023-07-21","value":-2.505181,"marketCap":60505103},{"date":"2023-07-28","value":-2.436947,"marketCap":58857105},{"date":"2023-08-04","value":-2.667644,"marketCap":64428910},{"date":"2023-08-11","value":-2.802152,"marketCap":79182425},{"date":"2023-08-18","value":-2.463563,"marketCap":69614664},{"date":"2023-08-25","value":-2.683723,"marketCap":75835884},{"date":"2023-09-01","value":-2.371597,"marketCap":67015926},{"date":"2023-09-08","value":-2.541594,"marketCap":71819653},{"date":"2023-09-15","value":-2.368811,"marketCap":66937177},{"date":"2023-09-22","value":-2.505366,"marketCap":70795908},{"date":"2023-09-29","value":-2.145864,"marketCap":60637207},{"date":"2023-10-06","value":-2.187666,"marketCap":61818451},{"date":"2023-10-13","value":-2.211271,"marketCap":62485460},{"date":"2023-10-20","value":-2.13193,"marketCap":60243459},{"date":"2023-10-23","value":-2.090127,"marketCap":59062215},{"date":"2023-11-03","value":-1.750133,"marketCap":49454761},{"date":"2023-11-10","value":-2.128198,"marketCap":47249772},{"date":"2023-11-17","value":-2.294907,"marketCap":50951004},{"date":"2023-11-24","value":-3.643474,"marketCap":80891589},{"date":"2023-12-01","value":-4.035063,"marketCap":89585544},{"date":"2023-12-08","value":-3.537065,"marketCap":78529101},{"date":"2023-12-15","value":-3.937166,"marketCap":87412056},{"date":"2023-12-22","value":-3.937166,"marketCap":87412056},{"date":"2023-12-29","value":-3.741372,"marketCap":83065078},{"date":"2024-01-05","value":-4.324498,"marketCap":96011512},{"date":"2024-01-12","value":-4.128704,"marketCap":91664534},{"date":"2024-01-19","value":-3.869063,"marketCap":85900063},{"date":"2024-01-26","value":-3.915884,"marketCap":86939558},{"date":"2024-02-02","value":-3.97973,"marketCap":88357051},{"date":"2024-02-09","value":-4.192549,"marketCap":93082027},{"date":"2024-02-16","value":-4.639471,"marketCap":103004476},{"date":"2024-02-23","value":-4.511779,"marketCap":100169491},{"date":"2024-03-01","value":-4.060601,"marketCap":90152542},{"date":"2024-03-08","value":-4.230857,"marketCap":93932522},{"date":"2024-03-15","value":-3.741372,"marketCap":83065078},{"date":"2024-03-22","value":-3.414678,"marketCap":66246042},{"date":"2024-03-28","value":-3.775144,"marketCap":73239205},{"date":"2024-04-05","value":-3.892051,"marketCap":75507257},{"date":"2024-04-12","value":-3.555942,"marketCap":68986606},{"date":"2024-04-19","value":-3.93102,"marketCap":76263275},{"date":"2024-04-26","value":-3.9091,"marketCap":75838015},{"date":"2024-05-03","value":-3.838469,"marketCap":74467733},{"date":"2024-05-10","value":-3.872567,"marketCap":75129249},{"date":"2024-05-17","value":-3.583703,"marketCap":74089724},{"date":"2024-05-24","value":-3.505995,"marketCap":72483187},{"date":"2024-05-31","value":-3.569989,"marketCap":73806218},{"date":"2024-06-07","value":-3.437429,"marketCap":71065654},{"date":"2024-06-14","value":-4.721894,"marketCap":97620772},{"date":"2024-06-21","value":-4.305928,"marketCap":89021072},{"date":"2024-06-28","value":-5.213719,"marketCap":107788799},{"date":"2024-07-05","value":-5.224284,"marketCap":108007216},{"date":"2024-07-12","value":-4.696045,"marketCap":97086365},{"date":"2024-07-15","value":-5.166177,"marketCap":106805922},{"date":"2024-08-02","value":-4.875646,"marketCap":100799454},{"date":"2024-08-09","value":-4.357972,"marketCap":90097020},{"date":"2024-08-16","value":-7.826054,"marketCap":103748084},{"date":"2024-08-23","value":-6.532695,"marketCap":86602348},{"date":"2024-08-30","value":-6.680978,"marketCap":88568101},{"date":"2024-09-06","value":-6.39265,"marketCap":84745803},{"date":"2024-09-13","value":-6.549171,"marketCap":86820765},{"date":"2024-09-20","value":-6.203177,"marketCap":82234008},{"date":"2024-09-27","value":-5.840707,"marketCap":77428833},{"date":"2024-10-04","value":-5.626521,"marketCap":74589412},{"date":"2024-10-11","value":-5.10753,"marketCap":67709276},{"date":"2024-10-18","value":-6.318509,"marketCap":83762927},{"date":"2024-10-25","value":-5.642997,"marketCap":74807829},{"date":"2024-10-31","value":-6.096084,"marketCap":80814297},{"date":"2024-11-08","value":-6.672741,"marketCap":88458893},{"date":"2024-11-15","value":-5.788823,"marketCap":74698620},{"date":"2024-11-22","value":-5.704221,"marketCap":73606926},{"date":"2024-11-29","value":-5.069479,"marketCap":65416244},{"date":"2024-12-06","value":-4.697096,"marketCap":60611044},{"date":"2024-12-13","value":-4.857898,"marketCap":62686017},{"date":"2024-12-20","value":-4.409346,"marketCap":56897935},{"date":"2024-12-27","value":-5.331839,"marketCap":68801726},{"date":"2025-01-03","value":-4.790192,"marketCap":61812344},{"date":"2025-01-10","value":-4.840971,"marketCap":62467599},{"date":"2025-01-17","value":-5.035626,"marketCap":64979408},{"date":"2025-01-24","value":-5.238743,"marketCap":67600426},{"date":"2025-01-31","value":-6.135847,"marketCap":79176590},{"date":"2025-02-07","value":-5.730034,"marketCap":73940014},{"date":"2025-02-14","value":-5.712685,"marketCap":73716135},{"date":"2025-02-21","value":-5.171038,"marketCap":66726753},{"date":"2025-02-28","value":-4.146986,"marketCap":53512454},{"date":"2025-03-07","value":-4.113133,"marketCap":53075617},{"date":"2025-03-14","value":-4.028501,"marketCap":51983526},{"date":"2025-03-18","value":-4.000307,"marketCap":57116354}]},{"symbol":"MSFT","name":"微軟","items":[{"date":"2020-03-20","value":23.569942,"marketCap":1044690556823},{"date":"2020-03-27","value":25.689264,"marketCap":1138625237397},{"date":"2020-04-03","value":26.397992,"marketCap":1170038211548},{"date":"2020-04-09","value":28.338844,"marketCap":1256062603231},{"date":"2020-04-17","value":30.648647,"marketCap":1358439995986},{"date":"2020-04-24","value":29.953647,"marketCap":1327635505595},{"date":"2020-05-01","value":28.613694,"marketCap":1323841163918},{"date":"2020-05-08","value":30.27082,"marketCap":1400509744815},{"date":"2020-05-15","value":30.021677,"marketCap":1388982915640},{"date":"2020-05-22","value":30.079046,"marketCap":1391637119726},{"date":"2020-05-29","value":30.036429,"marketCap":1389665425262},{"date":"2020-06-05","value":30.683872,"marketCap":1419620014238},{"date":"2020-06-12","value":30.772383,"marketCap":1423715071971},{"date":"2020-06-19","value":31.986953,"marketCap":1479908364202},{"date":"2020-06-26","value":32.180366,"marketCap":1488856823693},{"date":"2020-07-02","value":33.807988,"marketCap":1564160385346},{"date":"2020-07-10","value":35.022558,"marketCap":1620353677576},{"date":"2020-07-17","value":33.253974,"marketCap":1538528357311},{"date":"2020-07-24","value":34.417522,"marketCap":1524042300000},{"date":"2020-07-31","value":35.036348,"marketCap":1551444528204},{"date":"2020-08-07","value":36.312976,"marketCap":1607974895628},{"date":"2020-08-14","value":35.701152,"marketCap":1580882698121},{"date":"2020-08-21","value":36.405262,"marketCap":1612061428213},{"date":"2020-08-28","value":39.120874,"marketCap":1732311433350},{"date":"2020-09-04","value":36.61547,"marketCap":1621369641323},{"date":"2020-09-11","value":34.868865,"marketCap":1544028228328},{"date":"2020-09-18","value":34.246787,"marketCap":1516481971644},{"date":"2020-09-25","value":35.516579,"marketCap":1572709632951},{"date":"2020-10-02","value":35.238011,"marketCap":1560374358667},{"date":"2020-10-09","value":36.882075,"marketCap":1633175179902},{"date":"2020-10-16","value":37.540043,"marketCap":1662310643702},{"date":"2020-10-23","value":36.930283,"marketCap":1635309878521},{"date":"2020-10-30","value":32.229527,"marketCap":1530773618843},{"date":"2020-11-06","value":35.612139,"marketCap":1691434158184},{"date":"2020-11-13","value":34.464439,"marketCap":1636922982248},{"date":"2020-11-20","value":33.490246,"marketCap":1590652746917},{"date":"2020-11-27","value":34.260686,"marketCap":1627245547407},{"date":"2020-12-04","value":34.122198,"marketCap":1620667915914},{"date":"2020-12-11","value":33.947098,"marketCap":1612351370348},{"date":"2020-12-18","value":34.795537,"marketCap":1652648813863},{"date":"2020-12-24","value":35.457733,"marketCap":1684100477094},{"date":"2020-12-31","value":35.405203,"marketCap":1681605513424},{"date":"2021-01-08","value":34.959494,"marketCap":1660436124711},{"date":"2021-01-15","value":33.849997,"marketCap":1607739467807},{"date":"2021-01-22","value":35.967114,"marketCap":1708294064195},{"date":"2021-01-29","value":34.096519,"marketCap":1749492369313},{"date":"2021-02-05","value":35.601728,"marketCap":1826724658767},{"date":"2021-02-12","value":36.011839,"marketCap":1847767440757},{"date":"2021-02-19","value":35.420926,"marketCap":1817447733373},{"date":"2021-02-26","value":34.158256,"marketCap":1752660099935},{"date":"2021-03-05","value":34.043601,"marketCap":1746777171637},{"date":"2021-03-12","value":34.653622,"marketCap":1778077367070},{"date":"2021-03-19","value":33.85986,"marketCap":1737349401928},{"date":"2021-03-26","value":34.760927,"marketCap":1783583184580},{"date":"2021-04-01","value":35.623777,"marketCap":1827855991132},{"date":"2021-04-09","value":37.608184,"marketCap":1929675903986},{"date":"2021-04-16","value":38.32698,"marketCap":1966557339087},{"date":"2021-04-23","value":38.387247,"marketCap":1969649647552},{"date":"2021-04-30","value":33.907212,"marketCap":1899312470271},{"date":"2021-05-07","value":33.94486,"marketCap":1901421311145},{"date":"2021-05-14","value":33.365353,"marketCap":1868960224830},{"date":"2021-05-21","value":32.964673,"marketCap":1846516132668},{"date":"2021-05-28","value":33.571071,"marketCap":1880483533893},{"date":"2021-06-04","value":33.720317,"marketCap":1888843581645},{"date":"2021-06-11","value":34.674958,"marketCap":1942317760957},{"date":"2021-06-18","value":34.882021,"marketCap":1953916385765},{"date":"2021-06-25","value":35.633632,"marketCap":1996017887506},{"date":"2021-07-02","value":37.331816,"marketCap":2091141674085},{"date":"2021-07-09","value":37.370808,"marketCap":2093325830704},{"date":"2021-07-16","value":37.748631,"marketCap":2114489555193},{"date":"2021-07-23","value":38.947982,"marketCap":2181671200188},{"date":"2021-07-30","value":34.944226,"marketCap":2141067665467},{"date":"2021-08-06","value":35.502284,"marketCap":2175260420646},{"date":"2021-08-13","value":35.918067,"marketCap":2200735901976},{"date":"2021-08-20","value":37.329769,"marketCap":2287232300241},{"date":"2021-08-27","value":36.760673,"marketCap":2252363204850},{"date":"2021-09-03","value":36.934836,"marketCap":2263034350422},{"date":"2021-09-10","value":36.268846,"marketCap":2222228490946},{"date":"2021-09-17","value":36.779071,"marketCap":2253490438537},{"date":"2021-09-24","value":36.715293,"marketCap":2249582695088},{"date":"2021-10-01","value":35.45813,"marketCap":2172555059796},{"date":"2021-10-08","value":36.163367,"marketCap":2215765684472},{"date":"2021-10-15","value":37.276647,"marketCap":2283977452235},{"date":"2021-10-22","value":37.8832,"marketCap":2321141544107},{"date":"2021-10-29","value":36.677761,"marketCap":2489796474839},{"date":"2021-11-05","value":37.168833,"marketCap":2523131908010},{"date":"2021-11-12","value":37.24183,"marketCap":2528087175103},{"date":"2021-11-19","value":37.948576,"marketCap":2576063170140},{"date":"2021-11-26","value":36.463194,"marketCap":2475230992777},{"date":"2021-12-03","value":35.72548,"marketCap":2425152763216},{"date":"2021-12-10","value":37.885533,"marketCap":2571783621287},{"date":"2021-12-17","value":35.812855,"marketCap":2431084067767},{"date":"2021-12-23","value":37.017309,"marketCap":2512845974802},{"date":"2021-12-31","value":37.19759,"marketCap":2525083982926},{"date":"2022-01-07","value":34.733382,"marketCap":2357806178633},{"date":"2022-01-14","value":34.308671,"marketCap":2328975533728},{"date":"2022-01-21","value":32.741444,"marketCap":2222587450837},{"date":"2022-01-28","value":32.464481,"marketCap":2310984045095},{"date":"2022-02-04","value":32.220149,"marketCap":2293591314982},{"date":"2022-02-11","value":31.072213,"marketCap":2211875470917},{"date":"2022-02-18","value":30.323421,"marketCap":2158572750614},{"date":"2022-02-25","value":31.311278,"marketCap":2228893357708},{"date":"2022-03-04","value":30.52668,"marketCap":2173041702820},{"date":"2022-03-11","value":29.495643,"marketCap":2099647380489},{"date":"2022-03-18","value":31.639862,"marketCap":2252283580964},{"date":"2022-03-25","value":31.982137,"marketCap":2276648396855},{"date":"2022-04-01","value":32.586646,"marketCap":2319680410151},{"date":"2022-04-08","value":31.275471,"marketCap":2226344423123},{"date":"2022-04-14","value":29.470368,"marketCap":2097848132547},{"date":"2022-04-22","value":28.859539,"marketCap":2054366307264},{"date":"2022-04-29","value":28.646092,"marketCap":2075581275625},{"date":"2022-05-06","value":28.358104,"marketCap":2054714773178},{"date":"2022-05-13","value":26.953256,"marketCap":1952925132211},{"date":"2022-05-20","value":26.069678,"marketCap":1888904608575},{"date":"2022-05-27","value":28.204303,"marketCap":2043571013807},{"date":"2022-06-03","value":27.87193,"marketCap":2019488527112},{"date":"2022-06-10","value":26.114064,"marketCap":1892120592823},{"date":"2022-06-17","value":25.56286,"marketCap":1852182555882},{"date":"2022-06-24","value":27.632455,"marketCap":2002137170239},{"date":"2022-07-01","value":26.794295,"marketCap":1941407421183},{"date":"2022-07-08","value":27.628326,"marketCap":2001838008914},{"date":"2022-07-15","value":26.499081,"marketCap":1920017386417},{"date":"2022-07-22","value":26.874808,"marketCap":1947241067028},{"date":"2022-07-29","value":28.784522,"marketCap":2093728564145},{"date":"2022-08-05","value":29.007014,"marketCap":2109912189507},{"date":"2022-08-12","value":29.929792,"marketCap":2177033216355},{"date":"2022-08-19","value":29.339214,"marketCap":2134075759172},{"date":"2022-08-26","value":27.487506,"marketCap":1999386231964},{"date":"2022-09-02","value":26.25406,"marketCap":1909667792744},{"date":"2022-09-09","value":27.115319,"marketCap":1972314084469},{"date":"2022-09-16","value":25.09341,"marketCap":1825244456753},{"date":"2022-09-23","value":24.394149,"marketCap":1774381634186},{"date":"2022-09-30","value":23.879444,"marketCap":1736943016988},{"date":"2022-10-07","value":24.016836,"marketCap":1746936592097},{"date":"2022-10-14","value":23.43446,"marketCap":1704575766264},{"date":"2022-10-21","value":24.824779,"marketCap":1805704780048},{"date":"2022-10-28","value":25.194323,"marketCap":1758286580475},{"date":"2022-11-04","value":23.647649,"marketCap":1650345809350},{"date":"2022-11-11","value":26.394917,"marketCap":1842074858613},{"date":"2022-11-18","value":25.76578,"marketCap":1798168011795},{"date":"2022-11-25","value":26.435506,"marketCap":1844907558408},{"date":"2022-12-02","value":27.239819,"marketCap":1901039741182},{"date":"2022-12-09","value":26.214401,"marketCap":1829476799000},{"date":"2022-12-16","value":26.143541,"marketCap":1824531592809},{"date":"2022-12-23","value":25.506754,"marketCap":1780090838005},{"date":"2022-12-30","value":25.623213,"marketCap":1788218425712},{"date":"2023-01-06","value":24.032313,"marketCap":1677191103726},{"date":"2023-01-13","value":25.560176,"marketCap":1783819089247},{"date":"2023-01-20","value":25.665951,"marketCap":1791201026706},{"date":"2023-01-27","value":27.387423,"marketCap":1847254284749},{"date":"2023-02-03","value":28.512011,"marketCap":1923106642750},{"date":"2023-02-10","value":29.03623,"marketCap":1958464709532},{"date":"2023-02-17","value":28.480006,"marketCap":1920947939725},{"date":"2023-02-24","value":27.504407,"marketCap":1855144716494},{"date":"2023-03-03","value":28.174304,"marketCap":1900328603939},{"date":"2023-03-10","value":27.434879,"marketCap":1850455120268},{"date":"2023-03-17","value":30.838441,"marketCap":2080022021226},{"date":"2023-03-24","value":30.964254,"marketCap":2088507957253},{"date":"2023-03-31","value":31.817352,"marketCap":2146048558563},{"date":"2023-04-06","value":31.380318,"marketCap":2116571096573},{"date":"2023-04-14","value":31.987309,"marketCap":2157512016004},{"date":"2023-04-21","value":31.575659,"marketCap":2129746628826},{"date":"2023-04-28","value":32.839172,"marketCap":2266559677487},{"date":"2023-05-05","value":32.901655,"marketCap":2270872260280},{"date":"2023-05-12","value":33.407984,"marketCap":2305819051883},{"date":"2023-05-19","value":34.313989,"marketCap":2368351502389},{"date":"2023-05-26","value":35.111187,"marketCap":2423374110444},{"date":"2023-06-02","value":35.828665,"marketCap":2472894457693},{"date":"2023-06-09","value":35.040085,"marketCap":2418466688644},{"date":"2023-06-16","value":37.500626,"marketCap":2588293224857},{"date":"2023-06-23","value":36.596776,"marketCap":2525909484103},{"date":"2023-06-30","value":36.094757,"marketCap":2491260112003},{"date":"2023-07-07","value":36.764834,"marketCap":2537508844720},{"date":"2023-07-14","value":36.914578,"marketCap":2547844172449},{"date":"2023-07-21","value":37.368119,"marketCap":2579147575140},{"date":"2023-07-28","value":33.957124,"marketCap":2457171458139},{"date":"2023-08-04","value":33.540258,"marketCap":2427006617428},{"date":"2023-08-11","value":33.157275,"marketCap":2399293598745},{"date":"2023-08-18","value":32.536083,"marketCap":2354343528227},{"date":"2023-08-25","value":32.853353,"marketCap":2377301498128},{"date":"2023-09-01","value":33.653202,"marketCap":2435179357522},{"date":"2023-09-08","value":33.873956,"marketCap":2451153349525},{"date":"2023-09-15","value":34.776481,"marketCap":2516460972641},{"date":"2023-09-22","value":32.808176,"marketCap":2374032402090},{"date":"2023-09-29","value":32.203412,"marketCap":2330271093768},{"date":"2023-10-06","value":32.790721,"marketCap":2372769342257},{"date":"2023-10-13","value":34.002302,"marketCap":2460440554177},{"date":"2023-10-20","value":34.015373,"marketCap":2461386417066},{"date":"2023-10-27","value":31.60948,"marketCap":2436964495055},{"date":"2023-11-03","value":33.578987,"marketCap":2588805614437},{"date":"2023-11-10","value":34.771489,"marketCap":2680742699447},{"date":"2023-11-17","value":36.263803,"marketCap":2795794120299},{"date":"2023-11-24","value":36.38527,"marketCap":2805158770834},{"date":"2023-12-01","value":36.527946,"marketCap":2816158519081},{"date":"2023-12-08","value":35.76058,"marketCap":2756997710942},{"date":"2023-12-15","value":35.276639,"marketCap":2719687754050},{"date":"2023-12-22","value":36.010263,"marketCap":2776247270374},{"date":"2023-12-29","value":36.178004,"marketCap":2789179406827},{"date":"2024-01-05","value":35.470408,"marketCap":2734626601332},{"date":"2024-01-12","value":37.079369,"marketCap":2858671059603},{"date":"2024-01-19","value":37.97013,"marketCap":2927345163523},{"date":"2024-01-26","value":39.03056,"marketCap":3009100049142},{"date":"2024-02-02","value":36.348742,"marketCap":3000261540545},{"date":"2024-02-09","value":37.278661,"marketCap":3077017946791},{"date":"2024-02-16","value":36.599001,"marketCap":3020918153262},{"date":"2024-02-23","value":37.057209,"marketCap":3058739073667},{"date":"2024-03-01","value":37.236351,"marketCap":3073525641763},{"date":"2024-03-08","value":36.831256,"marketCap":3040088678733},{"date":"2024-03-15","value":38.278796,"marketCap":3159570093295},{"date":"2024-03-22","value":38.652384,"marketCap":3190406403645},{"date":"2024-03-28","value":37.937616,"marketCap":3131408739987},{"date":"2024-04-05","value":37.618041,"marketCap":3105030691374},{"date":"2024-04-12","value":38.522753,"marketCap":3179706575475},{"date":"2024-04-19","value":36.392853,"marketCap":3003902454297},{"date":"2024-04-26","value":34.413471,"marketCap":2965787304037},{"date":"2024-05-03","value":34.309982,"marketCap":2956868537084},{"date":"2024-05-10","value":35.558746,"marketCap":3064488324982},{"date":"2024-05-17","value":36.306453,"marketCap":3128926416216},{"date":"2024-05-24","value":36.824759,"marketCap":3173594574038},{"date":"2024-05-31","value":35.761412,"marketCap":3081954243597},{"date":"2024-06-07","value":36.610882,"marketCap":3155162455668},{"date":"2024-06-14","value":38.082148,"marketCap":3281957592514},{"date":"2024-06-21","value":38.437459,"marketCap":3312578692385},{"date":"2024-06-28","value":39.05408,"marketCap":3365719678812},{"date":"2024-07-05","value":39.737106,"marketCap":3424583540701},{"date":"2024-07-12","value":39.213625,"marketCap":3379469444531},{"date":"2024-07-15","value":39.114449,"marketCap":3370922292868},{"date":"2024-08-02","value":35.177392,"marketCap":3100394639098},{"date":"2024-08-09","value":33.961267,"marketCap":2993210225644},{"date":"2024-08-16","value":35.507989,"marketCap":3129532149552},{"date":"2024-08-23","value":35.045828,"marketCap":3088799099224},{"date":"2024-08-30","value":34.840892,"marketCap":3070736815958},{"date":"2024-09-06","value":34.441982,"marketCap":3035578544416},{"date":"2024-09-13","value":36.011475,"marketCap":3173907388687},{"date":"2024-09-20","value":36.997363,"marketCap":3260799607360},{"date":"2024-09-27","value":36.374964,"marketCap":3205943784109},{"date":"2024-10-04","value":35.129321,"marketCap":3096157807221},{"date":"2024-10-11","value":35.070285,"marketCap":3090954680355},{"date":"2024-10-18","value":35.144501,"marketCap":3097495754130},{"date":"2024-10-25","value":35.82677,"marketCap":3157628169198},{"date":"2024-10-31","value":35.52909,"marketCap":3215808982043},{"date":"2024-11-08","value":34.945878,"marketCap":3163021328533},{"date":"2024-11-15","value":35.065806,"marketCap":3173876254466},{"date":"2024-11-22","value":33.914169,"marketCap":3069639225987},{"date":"2024-11-29","value":34.784058,"marketCap":3148374613404},{"date":"2024-12-06","value":36.357908,"marketCap":3290826929073},{"date":"2024-12-13","value":36.927976,"marketCap":3342425001658},{"date":"2024-12-20","value":35.898731,"marketCap":3249265945535},{"date":"2024-12-27","value":35.987445,"marketCap":3257295616773},{"date":"2025-01-03","value":34.383202,"marketCap":3112092395218},{"date":"2025-01-10","value":34.874414,"marketCap":3156552982258},{"date":"2025-01-17","value":34.876057,"marketCap":3156701679874},{"date":"2025-01-24","value":36.69387,"marketCap":3321235591446},{"date":"2025-01-31","value":33.261761,"marketCap":3085028287702},{"date":"2025-02-07","value":33.328286,"marketCap":3091198492957},{"date":"2025-02-14","value":32.90509,"marketCap":3051947066756},{"date":"2025-02-21","value":33.353132,"marketCap":3093503027450},{"date":"2025-02-28","value":31.461575,"marketCap":2918061046704},{"date":"2025-03-07","value":31.811032,"marketCap":2950473209249},{"date":"2025-03-14","value":30.3587,"marketCap":2815769451150},{"date":"2025-03-18","value":31.154597,"marketCap":2889588894744}]},{"symbol":"ORCL","name":"甲骨文","items":[{"date":"2020-03-20","value":13.380529,"marketCap":143961109600},{"date":"2020-03-27","value":14.605734,"marketCap":157143090720},{"date":"2020-04-03","value":14.479696,"marketCap":155787049600},{"date":"2020-04-09","value":15.587657,"marketCap":167707597120},{"date":"2020-04-17","value":16.009737,"marketCap":172248758080},{"date":"2020-04-24","value":15.537828,"marketCap":167171487840},{"date":"2020-05-01","value":15.180232,"marketCap":163324115360},{"date":"2020-05-08","value":15.70197,"marketCap":168937494880},{"date":"2020-05-15","value":15.511448,"marketCap":166887665280},{"date":"2020-05-22","value":15.423514,"marketCap":165941590080},{"date":"2020-05-29","value":15.760592,"marketCap":169568211680},{"date":"2020-06-05","value":15.822146,"marketCap":170230464320},{"date":"2020-06-12","value":15.20075,"marketCap":163544866240},{"date":"2020-06-19","value":16.926983,"marketCap":171554969600},{"date":"2020-06-26","value":16.404656,"marketCap":166261190760},{"date":"2020-07-02","value":16.93755,"marketCap":171662071080},{"date":"2020-07-10","value":17.376582,"marketCap":176111659980},{"date":"2020-07-17","value":16.622658,"marketCap":168470641800},{"date":"2020-07-24","value":16.849744,"marketCap":170772153300},{"date":"2020-07-31","value":16.789188,"marketCap":170158416900},{"date":"2020-08-07","value":16.722576,"marketCap":169483306860},{"date":"2020-08-14","value":16.410712,"marketCap":166322564400},{"date":"2020-08-21","value":16.710465,"marketCap":169360559580},{"date":"2020-08-28","value":17.524945,"marketCap":177615314160},{"date":"2020-09-04","value":16.873966,"marketCap":171017647860},{"date":"2020-09-11","value":17.066531,"marketCap":174914874000},{"date":"2020-09-18","value":17.552987,"marketCap":179900560449},{"date":"2020-09-25","value":17.567675,"marketCap":180051104851},{"date":"2020-10-02","value":17.282715,"marketCap":177130543452},{"date":"2020-10-09","value":17.96427,"marketCap":184115803707},{"date":"2020-10-16","value":17.711625,"marketCap":181526439991},{"date":"2020-10-23","value":17.597053,"marketCap":180352193655},{"date":"2020-10-30","value":16.48365,"marketCap":168940927980},{"date":"2020-11-06","value":16.686354,"marketCap":171018440728},{"date":"2020-11-13","value":16.718669,"marketCap":171349638413},{"date":"2020-11-20","value":16.363203,"marketCap":167706463883},{"date":"2020-11-27","value":16.968377,"marketCap":173908893248},{"date":"2020-12-04","value":17.614679,"marketCap":180532846938},{"date":"2020-12-11","value":17.190549,"marketCap":178437900740},{"date":"2020-12-18","value":18.452683,"marketCap":191538852040},{"date":"2020-12-24","value":18.424321,"marketCap":191244448640},{"date":"2020-12-31","value":18.347742,"marketCap":190449559460},{"date":"2021-01-08","value":17.976192,"marketCap":186592874920},{"date":"2021-01-15","value":17.522391,"marketCap":181882420520},{"date":"2021-01-22","value":17.119643,"marketCap":177701892240},{"date":"2021-01-29","value":17.139497,"marketCap":177907974620},{"date":"2021-02-05","value":18.03859,"marketCap":187240562400},{"date":"2021-02-12","value":17.891105,"marketCap":185709664720},{"date":"2021-02-19","value":17.338035,"marketCap":179968798420},{"date":"2021-02-26","value":18.296689,"marketCap":189919633340},{"date":"2021-03-05","value":19.845285,"marketCap":205994058980},{"date":"2021-03-12","value":15.094171,"marketCap":193658210600},{"date":"2021-03-19","value":14.891896,"marketCap":191063029100},{"date":"2021-03-26","value":15.788646,"marketCap":202568333750},{"date":"2021-04-01","value":16.139256,"marketCap":207066648350},{"date":"2021-04-09","value":16.986561,"marketCap":217937575300},{"date":"2021-04-16","value":17.743966,"marketCap":227655088250},{"date":"2021-04-23","value":16.849464,"marketCap":216178618950},{"date":"2021-04-30","value":17.033758,"marketCap":218543117650},{"date":"2021-05-07","value":18.069853,"marketCap":231836214000},{"date":"2021-05-14","value":17.730481,"marketCap":227482076150},{"date":"2021-05-21","value":17.761946,"marketCap":227885771050},{"date":"2021-05-28","value":17.696769,"marketCap":227049545900},{"date":"2021-06-04","value":18.629479,"marketCap":239016216150},{"date":"2021-06-11","value":18.631727,"marketCap":239045051500},{"date":"2021-06-18","value":15.99097,"marketCap":219811873050},{"date":"2021-06-25","value":15.936296,"marketCap":219060320000},{"date":"2021-07-02","value":16.618757,"marketCap":228441440000},{"date":"2021-07-09","value":17.825252,"marketCap":245025920000},{"date":"2021-07-16","value":17.770412,"marketCap":244272080000},{"date":"2021-07-23","value":17.811034,"marketCap":244830480000},{"date":"2021-07-30","value":17.699322,"marketCap":243294880000},{"date":"2021-08-06","value":18.182732,"marketCap":249939840000},{"date":"2021-08-13","value":18.35741,"marketCap":252340960000},{"date":"2021-08-20","value":18.064927,"marketCap":248320480000},{"date":"2021-08-27","value":18.148203,"marketCap":249465200000},{"date":"2021-09-03","value":18.280227,"marketCap":251280000000},{"date":"2021-09-10","value":18.215231,"marketCap":250386560000},{"date":"2021-09-17","value":16.954651,"marketCap":236551283810},{"date":"2021-09-24","value":17.6224,"marketCap":245867722257},{"date":"2021-10-01","value":17.583213,"marketCap":245320985050},{"date":"2021-10-08","value":18.494311,"marketCap":258032625126},{"date":"2021-10-15","value":18.67849,"marketCap":260602290002},{"date":"2021-10-22","value":19.25062,"marketCap":268584653233},{"date":"2021-10-29","value":18.79801,"marketCap":262269838485},{"date":"2021-11-05","value":18.604034,"marketCap":259563489308},{"date":"2021-11-12","value":18.327766,"marketCap":255708991994},{"date":"2021-11-19","value":18.412018,"marketCap":256884476990},{"date":"2021-11-26","value":18.090685,"marketCap":252401231888},{"date":"2021-12-03","value":17.28931,"marketCap":241220455993},{"date":"2021-12-10","value":26.707072,"marketCap":274067975610},{"date":"2021-12-17","value":25.143109,"marketCap":258018589140},{"date":"2021-12-23","value":23.347545,"marketCap":239592504840},{"date":"2021-12-31","value":22.694376,"marketCap":232889682870},{"date":"2022-01-07","value":22.772444,"marketCap":233690816970},{"date":"2022-01-14","value":22.819284,"marketCap":234171497430},{"date":"2022-01-21","value":21.395844,"marketCap":219564152340},{"date":"2022-01-28","value":20.94305,"marketCap":214917574560},{"date":"2022-02-04","value":21.367219,"marketCap":219270403170},{"date":"2022-02-11","value":20.753084,"marketCap":212968148250},{"date":"2022-02-18","value":19.405109,"marketCap":199135232790},{"date":"2022-02-25","value":19.868313,"marketCap":203888628450},{"date":"2022-03-04","value":19.904745,"marketCap":204262491030},{"date":"2022-03-11","value":27.465076,"marketCap":207635977740},{"date":"2022-03-18","value":28.827389,"marketCap":217935063760},{"date":"2022-03-25","value":28.845036,"marketCap":218068471610},{"date":"2022-04-01","value":28.943857,"marketCap":218815555570},{"date":"2022-04-08","value":28.566221,"marketCap":215960627580},{"date":"2022-04-14","value":28.040354,"marketCap":211985073650},{"date":"2022-04-22","value":26.896858,"marketCap":203340244970},{"date":"2022-04-29","value":25.905122,"marketCap":195842723800},{"date":"2022-05-06","value":25.583955,"marketCap":193414700930},{"date":"2022-05-13","value":25.118086,"marketCap":189892733690},{"date":"2022-05-20","value":24.221642,"marketCap":183115614910},{"date":"2022-05-27","value":25.686305,"marketCap":194188466460},{"date":"2022-06-03","value":25.336904,"marketCap":191546991030},{"date":"2022-06-10","value":23.695775,"marketCap":179140060980},{"date":"2022-06-17","value":26.900043,"marketCap":180687592040},{"date":"2022-06-24","value":28.049765,"marketCap":188410268200},{"date":"2022-07-01","value":28.117211,"marketCap":188863305620},{"date":"2022-07-08","value":28.513954,"marketCap":191528231620},{"date":"2022-07-15","value":28.065634,"marketCap":188516865240},{"date":"2022-07-22","value":29.716087,"marketCap":199602957400},{"date":"2022-07-29","value":30.882513,"marketCap":207437839840},{"date":"2022-08-05","value":30.688109,"marketCap":206132026100},{"date":"2022-08-12","value":31.402247,"marketCap":210928892900},{"date":"2022-08-19","value":31.207843,"marketCap":209623079160},{"date":"2022-08-26","value":29.616901,"marketCap":198936725900},{"date":"2022-09-02","value":29.628804,"marketCap":199016673680},{"date":"2022-09-09","value":30.116798,"marketCap":202294532660},{"date":"2022-09-16","value":31.945902,"marketCap":185541795990},{"date":"2022-09-23","value":29.96514,"marketCap":174037535633},{"date":"2022-09-30","value":28.349669,"marketCap":164654876857},{"date":"2022-10-07","value":29.380228,"marketCap":170640366076},{"date":"2022-10-14","value":29.853729,"marketCap":173390455717},{"date":"2022-10-21","value":33.748501,"marketCap":196011291100},{"date":"2022-10-28","value":35.911747,"marketCap":208575426128},{"date":"2022-11-04","value":35.280413,"marketCap":204908639940},{"date":"2022-11-11","value":36.088149,"marketCap":209599969328},{"date":"2022-11-18","value":37.011939,"marketCap":214965340294},{"date":"2022-11-25","value":38.399944,"marketCap":223026877576},{"date":"2022-12-02","value":38.692401,"marketCap":224725462355},{"date":"2022-12-09","value":37.072287,"marketCap":215315841915},{"date":"2022-12-16","value":24.391021,"marketCap":214567813740},{"date":"2022-12-23","value":24.780272,"marketCap":217992055050},{"date":"2022-12-30","value":25.053054,"marketCap":220391720220},{"date":"2023-01-06","value":26.254522,"marketCap":230961031980},{"date":"2023-01-13","value":27.339521,"marketCap":240505767600},{"date":"2023-01-20","value":26.741852,"marketCap":235248074250},{"date":"2023-01-27","value":27.275157,"marketCap":239939554470},{"date":"2023-02-03","value":27.46825,"marketCap":241638193860},{"date":"2023-02-10","value":26.708138,"marketCap":234951486420},{"date":"2023-02-17","value":26.751047,"marketCap":235328961840},{"date":"2023-02-24","value":27.174013,"marketCap":239049790980},{"date":"2023-03-03","value":27.354846,"marketCap":240640580250},{"date":"2023-03-10","value":27.10765,"marketCap":226972354140},{"date":"2023-03-17","value":27.491355,"marketCap":230185118520},{"date":"2023-03-24","value":28.378069,"marketCap":237609574020},{"date":"2023-03-31","value":29.961257,"marketCap":250865601840},{"date":"2023-04-06","value":30.596466,"marketCap":256184211780},{"date":"2023-04-14","value":30.809278,"marketCap":257966081100},{"date":"2023-04-21","value":30.57712,"marketCap":256022223660},{"date":"2023-04-28","value":30.644832,"marketCap":256589182080},{"date":"2023-05-05","value":30.622262,"marketCap":256400195940},{"date":"2023-05-12","value":31.418692,"marketCap":263068706880},{"date":"2023-05-19","value":32.998655,"marketCap":276297736680},{"date":"2023-05-26","value":33.627416,"marketCap":281562350580},{"date":"2023-06-02","value":34.175566,"marketCap":286152013980},{"date":"2023-06-09","value":34.656004,"marketCap":290174718960},{"date":"2023-06-16","value":40.181106,"marketCap":341659943100},{"date":"2023-06-23","value":38.490574,"marketCap":327285350220},{"date":"2023-06-30","value":37.596781,"marketCap":319685425020},{"date":"2023-07-07","value":36.853017,"marketCap":313361201550},{"date":"2023-07-14","value":37.491441,"marketCap":318789719550},{"date":"2023-07-21","value":36.990278,"marketCap":314528332920},{"date":"2023-07-28","value":37.156268,"marketCap":315939747600},{"date":"2023-08-04","value":36.565726,"marketCap":310918368450},{"date":"2023-08-11","value":36.067755,"marketCap":306684124410},{"date":"2023-08-18","value":36.671066,"marketCap":311814073920},{"date":"2023-08-25","value":36.042218,"marketCap":306466983690},{"date":"2023-09-01","value":38.429924,"marketCap":326769641010},{"date":"2023-09-08","value":39.93022,"marketCap":339526658310},{"date":"2023-09-14","value":32.684969,"marketCap":306421580640},{"date":"2023-09-22","value":31.980652,"marketCap":299818612030},{"date":"2023-09-29","value":31.017042,"marketCap":290784768875},{"date":"2023-10-06","value":31.659882,"marketCap":296811396209},{"date":"2023-10-13","value":31.881954,"marketCap":298893322015},{"date":"2023-10-20","value":31.65696,"marketCap":296784002448},{"date":"2023-10-27","value":29.336891,"marketCap":275033356524},{"date":"2023-11-03","value":31.227426,"marketCap":292757119639},{"date":"2023-11-10","value":32.779009,"marketCap":307303206522},{"date":"2023-11-17","value":33.506587,"marketCap":314124252914},{"date":"2023-11-24","value":33.968263,"marketCap":318452467091},{"date":"2023-11-30","value":33.956575,"marketCap":318342892048},{"date":"2023-12-22","value":28.706805,"marketCap":291000882920},{"date":"2023-12-29","value":28.812564,"marketCap":292072962500},{"date":"2024-01-05","value":27.820056,"marketCap":282011907980},{"date":"2024-01-12","value":28.411222,"marketCap":288004557940},{"date":"2024-01-19","value":29.476948,"marketCap":298807821400},{"date":"2024-01-26","value":31.185364,"marketCap":316126030000},{"date":"2024-02-02","value":31.329087,"marketCap":317582958660},{"date":"2024-02-09","value":31.640941,"marketCap":320744218960},{"date":"2024-02-16","value":30.58335,"marketCap":310023423160},{"date":"2024-02-23","value":30.103367,"marketCap":305157831220},{"date":"2024-03-01","value":30.285056,"marketCap":306999608960},{"date":"2024-03-08","value":31.060622,"marketCap":314861525880},{"date":"2024-03-15","value":32.420688,"marketCap":345020962420},{"date":"2024-03-22","value":33.319469,"marketCap":354585791140},{"date":"2024-03-28","value":32.353538,"marketCap":344306348780},{"date":"2024-04-05","value":32.074606,"marketCap":341337953660},{"date":"2024-04-12","value":31.829249,"marketCap":338726865360},{"date":"2024-04-19","value":29.959371,"marketCap":318827624000},{"date":"2024-04-26","value":29.672691,"marketCap":315776773460},{"date":"2024-05-03","value":29.69077,"marketCap":315969169440},{"date":"2024-05-10","value":30.124664,"marketCap":320586672960},{"date":"2024-05-17","value":31.550317,"marketCap":335758470240},{"date":"2024-05-24","value":32.048779,"marketCap":341063102260},{"date":"2024-05-31","value":30.240886,"marketCap":321823504260},{"date":"2024-06-07","value":31.896399,"marketCap":339441479000},{"date":"2024-06-14","value":36.723004,"marketCap":384379682900},{"date":"2024-06-21","value":37.626823,"marketCap":393839952600},{"date":"2024-06-28","value":36.90804,"marketCap":386316454800},{"date":"2024-07-05","value":38.013859,"marketCap":397891066800},{"date":"2024-07-12","value":37.587329,"marketCap":393426573600},{"date":"2024-07-15","value":38.116543,"marketCap":398965852200},{"date":"2024-08-02","value":36.205055,"marketCap":378958308600},{"date":"2024-08-09","value":33.953922,"marketCap":355395705600},{"date":"2024-08-16","value":36.052346,"marketCap":377359909800},{"date":"2024-08-23","value":36.35513,"marketCap":380529148800},{"date":"2024-08-30","value":36.707939,"marketCap":384222001200},{"date":"2024-09-06","value":37.547836,"marketCap":393013194600},{"date":"2024-09-13","value":40.74151,"marketCap":447178815840},{"date":"2024-09-20","value":42.309268,"marketCap":464386527120},{"date":"2024-09-27","value":42.439478,"marketCap":465815708791},{"date":"2024-10-04","value":42.12642,"marketCap":462379590534},{"date":"2024-10-11","value":44.285002,"marketCap":486072180125},{"date":"2024-10-18","value":44.353168,"marketCap":486820367164},{"date":"2024-10-25","value":44.024962,"marketCap":483217985121},{"date":"2024-10-31","value":44.070406,"marketCap":483716776481},{"date":"2024-11-08","value":47.052025,"marketCap":516443031810},{"date":"2024-11-15","value":47.223702,"marketCap":518327354725},{"date":"2024-11-22","value":48.581967,"marketCap":533235674257},{"date":"2024-11-29","value":46.665753,"marketCap":512203305252},{"date":"2024-12-06","value":47.019205,"marketCap":516082793606},{"date":"2024-12-13","value":42.185334,"marketCap":490362325920},{"date":"2024-12-20","value":40.614092,"marketCap":472098203240},{"date":"2024-12-27","value":41.309481,"marketCap":480181406080},{"date":"2025-01-03","value":39.949983,"marketCap":464378604680},{"date":"2025-01-10","value":39.254594,"marketCap":456295401840},{"date":"2025-01-17","value":38.388365,"marketCap":446226360240},{"date":"2025-01-24","value":44.868237,"marketCap":521548385320},{"date":"2025-01-31","value":40.996676,"marketCap":476545363280},{"date":"2025-02-07","value":41.470696,"marketCap":482055366600},{"date":"2025-02-14","value":41.83403,"marketCap":486278770160},{"date":"2025-02-21","value":42.348955,"marketCap":492264256000},{"date":"2025-02-28","value":39.644397,"marketCap":460826470560},{"date":"2025-03-07","value":36.319042,"marketCap":422172538640},{"date":"2025-03-14","value":34.052072,"marketCap":414073192440},{"date":"2025-03-18","value":35.516454,"marketCap":431880078340}]},{"symbol":"NOW","name":"ServiceNow","items":[{"date":"2020-03-20","value":77.100574,"marketCap":48342060000},{"date":"2020-03-27","value":82.942903,"marketCap":52005200000},{"date":"2020-04-03","value":75.547665,"marketCap":47368386000},{"date":"2020-04-09","value":84.171911,"marketCap":52775788000},{"date":"2020-04-17","value":90.689285,"marketCap":56862182000},{"date":"2020-04-24","value":92.140025,"marketCap":57771795842},{"date":"2020-05-01","value":95.743442,"marketCap":64745832199},{"date":"2020-05-08","value":106.389122,"marketCap":71944898988},{"date":"2020-05-15","value":104.471489,"marketCap":70648113447},{"date":"2020-05-22","value":109.406573,"marketCap":73985429177},{"date":"2020-05-29","value":109.398113,"marketCap":73979708065},{"date":"2020-06-05","value":110.111585,"marketCap":74462188567},{"date":"2020-06-12","value":108.6085,"marketCap":73445737548},{"date":"2020-06-19","value":112.76525,"marketCap":76256710911},{"date":"2020-06-26","value":112.79345,"marketCap":76275781287},{"date":"2020-07-02","value":116.809198,"marketCap":78991402772},{"date":"2020-07-10","value":119.26264,"marketCap":80650525449},{"date":"2020-07-17","value":118.952435,"marketCap":80440751318},{"date":"2020-07-24","value":119.905611,"marketCap":81085330013},{"date":"2020-07-31","value":115.661753,"marketCap":84238999200},{"date":"2020-08-07","value":113.557615,"marketCap":82706509210},{"date":"2020-08-14","value":114.747941,"marketCap":83573449730},{"date":"2020-08-21","value":118.353153,"marketCap":86199205420},{"date":"2020-08-28","value":128.478824,"marketCap":93573953870},{"date":"2020-09-04","value":118.598066,"marketCap":86377580350},{"date":"2020-09-11","value":117.426174,"marketCap":85524065900},{"date":"2020-09-18","value":119.319635,"marketCap":86903115090},{"date":"2020-09-25","value":126.398387,"marketCap":92058725970},{"date":"2020-10-02","value":129.869293,"marketCap":94586663150},{"date":"2020-10-09","value":133.940629,"marketCap":97551906610},{"date":"2020-10-16","value":138.222642,"marketCap":100670590870},{"date":"2020-10-23","value":135.362699,"marketCap":98587632010},{"date":"2020-10-30","value":138.501077,"marketCap":97051028500},{"date":"2020-11-06","value":148.970007,"marketCap":104386859000},{"date":"2020-11-13","value":141.407103,"marketCap":99087350500},{"date":"2020-11-20","value":144.20457,"marketCap":101047603000},{"date":"2020-11-27","value":146.826674,"marketCap":102884974000},{"date":"2020-12-04","value":146.331202,"marketCap":102537785000},{"date":"2020-12-11","value":149.576821,"marketCap":104812068000},{"date":"2020-12-18","value":157.390244,"marketCap":110287121500},{"date":"2020-12-24","value":154.178028,"marketCap":108036244500},{"date":"2020-12-31","value":153.21492,"marketCap":107361371500},{"date":"2021-01-08","value":147.42792,"marketCap":103306282000},{"date":"2021-01-15","value":143.007644,"marketCap":100208888000},{"date":"2021-01-22","value":150.615085,"marketCap":105539604500},{"date":"2021-01-29","value":890.280319,"marketCap":105943358000},{"date":"2021-02-05","value":966.612071,"marketCap":115026836500},{"date":"2021-02-12","value":974.386294,"marketCap":115951969000},{"date":"2021-02-19","value":940.505487,"marketCap":111920153000},{"date":"2021-02-26","value":879.088286,"marketCap":104611506000},{"date":"2021-03-05","value":802.460975,"marketCap":95492856000},{"date":"2021-03-12","value":806.185227,"marketCap":95936042000},{"date":"2021-03-19","value":775.89684,"marketCap":92331724000},{"date":"2021-03-26","value":815.710084,"marketCap":97069500000},{"date":"2021-04-01","value":835.501353,"marketCap":99424661000},{"date":"2021-04-09","value":873.386555,"marketCap":103933000000},{"date":"2021-04-16","value":917.731521,"marketCap":109210051000},{"date":"2021-04-23","value":910.793866,"marketCap":108384470000},{"date":"2021-04-30","value":653.475406,"marketCap":99981737177},{"date":"2021-05-07","value":623.974354,"marketCap":95468076194},{"date":"2021-05-14","value":594.060339,"marketCap":90891231855},{"date":"2021-05-21","value":605.855598,"marketCap":92695906456},{"date":"2021-05-28","value":611.546746,"marketCap":93566652079},{"date":"2021-06-04","value":594.473302,"marketCap":90954415211},{"date":"2021-06-11","value":642.686745,"marketCap":98331072005},{"date":"2021-06-18","value":688.796657,"marketCap":105385888581},{"date":"2021-06-25","value":703.314892,"marketCap":107607178435},{"date":"2021-07-02","value":712.141978,"marketCap":108957722666},{"date":"2021-07-09","value":730.90599,"marketCap":111828616397},{"date":"2021-07-16","value":717.987987,"marketCap":109852162047},{"date":"2021-07-23","value":756.470987,"marketCap":115740061019},{"date":"2021-07-30","value":681.178861,"marketCap":116481585150},{"date":"2021-08-06","value":684.411589,"marketCap":117034381800},{"date":"2021-08-13","value":681.109339,"marketCap":116469697050},{"date":"2021-08-20","value":695.813042,"marketCap":118984030200},{"date":"2021-08-27","value":732.751895,"marketCap":125300574000},{"date":"2021-09-03","value":786.317866,"marketCap":134460355050},{"date":"2021-09-10","value":750.804195,"marketCap":128387517300},{"date":"2021-09-17","value":754.338182,"marketCap":128991829050},{"date":"2021-09-24","value":772.042876,"marketCap":132019331850},{"date":"2021-10-01","value":733.215368,"marketCap":125379828000},{"date":"2021-10-08","value":715.580195,"marketCap":122364213300},{"date":"2021-10-15","value":768.416195,"marketCap":131399169300},{"date":"2021-10-22","value":795.610513,"marketCap":136049397750},{"date":"2021-10-29","value":628.283942,"marketCap":138850751200},{"date":"2021-11-05","value":623.10647,"marketCap":137706529950},{"date":"2021-11-12","value":622.557208,"marketCap":137585143000},{"date":"2021-11-19","value":608.663575,"marketCap":134514650150},{"date":"2021-11-26","value":584.874218,"marketCap":129257202250},{"date":"2021-12-03","value":552.062554,"marketCap":122005824450},{"date":"2021-12-10","value":582.578122,"marketCap":128749765000},{"date":"2021-12-17","value":554.331637,"marketCap":122507291850},{"date":"2021-12-23","value":583.991797,"marketCap":129062187150},{"date":"2021-12-31","value":584.478029,"marketCap":129169644450},{"date":"2022-01-07","value":509.994471,"marketCap":112708778050},{"date":"2022-01-14","value":478.146267,"marketCap":105670324900},{"date":"2022-01-21","value":457.184259,"marketCap":101037721300},{"date":"2022-01-28","value":485.443977,"marketCap":111652114600},{"date":"2022-02-04","value":502.191304,"marketCap":115504000000},{"date":"2022-02-11","value":507.582609,"marketCap":116744000000},{"date":"2022-02-18","value":483.486957,"marketCap":111202000000},{"date":"2022-02-25","value":504.547826,"marketCap":116046000000},{"date":"2022-03-04","value":475.713043,"marketCap":109414000000},{"date":"2022-03-11","value":445.347826,"marketCap":102430000000},{"date":"2022-03-18","value":504.243478,"marketCap":115976000000},{"date":"2022-03-25","value":488.582609,"marketCap":112374000000},{"date":"2022-04-01","value":477.121739,"marketCap":109738000000},{"date":"2022-04-08","value":448.347826,"marketCap":103120000000},{"date":"2022-04-14","value":441.156522,"marketCap":101466000000},{"date":"2022-04-22","value":410.855602,"marketCap":94496788374},{"date":"2022-04-29","value":429.7752,"marketCap":95839869584},{"date":"2022-05-06","value":410.5742,"marketCap":91558046504},{"date":"2022-05-13","value":406.897604,"marketCap":90738165587},{"date":"2022-05-20","value":389.26073,"marketCap":86805142702},{"date":"2022-05-27","value":428.148149,"marketCap":95477037197},{"date":"2022-06-03","value":442.701716,"marketCap":98722482687},{"date":"2022-06-10","value":425.32553,"marketCap":94847593168},{"date":"2022-06-17","value":398.933144,"marketCap":88962091032},{"date":"2022-06-24","value":453.138215,"marketCap":101049821917},{"date":"2022-07-01","value":435.402459,"marketCap":97094748445},{"date":"2022-07-08","value":444.202918,"marketCap":99057250690},{"date":"2022-07-15","value":391.588941,"marketCap":87324333796},{"date":"2022-07-22","value":401.611935,"marketCap":89559461481},{"date":"2022-07-29","value":489.417985,"marketCap":90052909240},{"date":"2022-08-05","value":542.22113,"marketCap":99768687900},{"date":"2022-08-12","value":554.997321,"marketCap":102119507140},{"date":"2022-08-19","value":521.851542,"marketCap":96020683640},{"date":"2022-08-26","value":487.2594,"marketCap":89655729660},{"date":"2022-09-02","value":476.104887,"marketCap":87603299140},{"date":"2022-09-09","value":515.025154,"marketCap":94764628420},{"date":"2022-09-16","value":466.561093,"marketCap":85847241200},{"date":"2022-09-23","value":413.133383,"marketCap":76016542560},{"date":"2022-09-30","value":413.757949,"marketCap":76131462540},{"date":"2022-10-07","value":439.617136,"marketCap":80889552940},{"date":"2022-10-14","value":374.47609,"marketCap":68903600640},{"date":"2022-10-21","value":395.196312,"marketCap":72716121380},{"date":"2022-10-28","value":421.684207,"marketCap":84758525600},{"date":"2022-11-04","value":362.855047,"marketCap":72933864500},{"date":"2022-11-11","value":411.162163,"marketCap":82643594740},{"date":"2022-11-18","value":400.599997,"marketCap":80520599320},{"date":"2022-11-25","value":408.453915,"marketCap":82099236940},{"date":"2022-12-02","value":414.131205,"marketCap":83240372180},{"date":"2022-12-09","value":394.782279,"marketCap":79351238120},{"date":"2022-12-16","value":395.574692,"marketCap":79510513180},{"date":"2022-12-23","value":383.026478,"marketCap":76988322040},{"date":"2022-12-30","value":389.456059,"marketCap":78280667780},{"date":"2023-01-06","value":367.649649,"marketCap":73897579420},{"date":"2023-01-13","value":416.157375,"marketCap":83647632460},{"date":"2023-01-20","value":443.17967,"marketCap":89079113620},{"date":"2023-01-27","value":284.654154,"marketCap":92512600040},{"date":"2023-02-03","value":294.955877,"marketCap":95860660000},{"date":"2023-02-10","value":286.298708,"marketCap":93047080000},{"date":"2023-02-17","value":274.2124,"marketCap":89119030000},{"date":"2023-02-24","value":265.830062,"marketCap":86394770000},{"date":"2023-03-03","value":277.316738,"marketCap":90127940000},{"date":"2023-03-10","value":259.265354,"marketCap":84261240000},{"date":"2023-03-17","value":275.455385,"marketCap":89523000000},{"date":"2023-03-24","value":270.396,"marketCap":87878700000},{"date":"2023-03-31","value":290.271262,"marketCap":94338160000},{"date":"2023-04-06","value":291.901508,"marketCap":94867990000},{"date":"2023-04-14","value":303.102584,"marketCap":98508339800},{"date":"2023-04-21","value":293.191412,"marketCap":95287208772},{"date":"2023-04-28","value":231.418196,"marketCap":92567278397},{"date":"2023-05-05","value":219.280379,"marketCap":87712151742},{"date":"2023-05-12","value":230.516646,"marketCap":92206658414},{"date":"2023-05-19","value":259.855221,"marketCap":103942088347},{"date":"2023-05-26","value":270.86228,"marketCap":108344911973},{"date":"2023-06-02","value":276.556816,"marketCap":110622726324},{"date":"2023-06-09","value":272.675567,"marketCap":109070226740},{"date":"2023-06-16","value":292.555507,"marketCap":117022202960},{"date":"2023-06-23","value":280.076426,"marketCap":112030570436},{"date":"2023-06-30","value":279.164689,"marketCap":111665875652},{"date":"2023-07-07","value":283.112154,"marketCap":113244861450},{"date":"2023-07-14","value":294.124306,"marketCap":117649722477},{"date":"2023-07-21","value":294.852677,"marketCap":117941070824},{"date":"2023-07-28","value":80.31394,"marketCap":114367050630},{"date":"2023-08-04","value":80.387097,"marketCap":114471226800},{"date":"2023-08-11","value":79.612489,"marketCap":113368185000},{"date":"2023-08-18","value":77.982944,"marketCap":111047711880},{"date":"2023-08-25","value":78.829275,"marketCap":112252887180},{"date":"2023-09-01","value":84.465265,"marketCap":120278537610},{"date":"2023-09-08","value":85.970013,"marketCap":122421298440},{"date":"2023-09-15","value":84.648876,"marketCap":120539999370},{"date":"2023-09-22","value":78.82784,"marketCap":112250844510},{"date":"2023-09-29","value":79.400189,"marketCap":113065869840},{"date":"2023-10-06","value":78.489308,"marketCap":111768774390},{"date":"2023-10-13","value":80.351236,"marketCap":114420160050},{"date":"2023-10-20","value":80.32685,"marketCap":114385434660},{"date":"2023-10-27","value":71.059002,"marketCap":112699577250},{"date":"2023-11-03","value":77.31173,"marketCap":122616403650},{"date":"2023-11-10","value":79.9338,"marketCap":126775006800},{"date":"2023-11-17","value":84.12808,"marketCap":133427135400},{"date":"2023-11-24","value":86.916529,"marketCap":137849614500},{"date":"2023-12-01","value":88.443598,"marketCap":140271545700},{"date":"2023-12-08","value":88.69381,"marketCap":140668382400},{"date":"2023-12-15","value":87.753579,"marketCap":139177176450},{"date":"2023-12-22","value":90.380808,"marketCap":143343961800},{"date":"2023-12-29","value":90.600066,"marketCap":143691705300},{"date":"2024-01-05","value":86.654709,"marketCap":137434367850},{"date":"2024-01-12","value":93.695476,"marketCap":148601025300},{"date":"2024-01-19","value":96.210497,"marketCap":152589847800},{"date":"2024-01-26","value":90.798065,"marketCap":157171450000},{"date":"2024-02-02","value":91.308492,"marketCap":158055000000},{"date":"2024-02-09","value":94.67305,"marketCap":163879050000},{"date":"2024-02-16","value":92.37435,"marketCap":159900000000},{"date":"2024-02-23","value":91.096505,"marketCap":157688050000},{"date":"2024-03-01","value":91.348758,"marketCap":158124700000},{"date":"2024-03-08","value":90.962681,"marketCap":157456400000},{"date":"2024-03-15","value":92.313951,"marketCap":159795450000},{"date":"2024-03-22","value":91.566667,"marketCap":158501900000},{"date":"2024-03-28","value":89.887348,"marketCap":155595000000},{"date":"2024-04-05","value":89.88264,"marketCap":155586850018},{"date":"2024-04-12","value":91.518811,"marketCap":158419062627},{"date":"2024-04-19","value":86.77522,"marketCap":150207905260},{"date":"2024-04-26","value":76.299061,"marketCap":147104588906},{"date":"2024-05-03","value":74.112087,"marketCap":142888104145},{"date":"2024-05-10","value":77.011858,"marketCap":148478863080},{"date":"2024-05-17","value":80.747723,"marketCap":155681609820},{"date":"2024-05-24","value":80.762637,"marketCap":155710363300},{"date":"2024-05-31","value":68.527068,"marketCap":132120186780},{"date":"2024-06-07","value":74.904775,"marketCap":144416407120},{"date":"2024-06-14","value":75.607847,"marketCap":145771928320},{"date":"2024-06-21","value":78.223058,"marketCap":150814056420},{"date":"2024-06-28","value":82.464921,"marketCap":158992367660},{"date":"2024-07-05","value":83.720862,"marketCap":161413821440},{"date":"2024-07-12","value":79.802838,"marketCap":153859871480},{"date":"2024-07-15","value":80.798855,"marketCap":155780193180},{"date":"2024-08-02","value":145.748912,"marketCap":167028252660},{"date":"2024-08-09","value":143.011337,"marketCap":163890991980},{"date":"2024-08-16","value":149.47266,"marketCap":171295668270},{"date":"2024-08-23","value":147.464387,"marketCap":168994187010},{"date":"2024-08-30","value":149.32177,"marketCap":171122748390},{"date":"2024-09-06","value":150.063646,"marketCap":171972937800},{"date":"2024-09-13","value":159.176321,"marketCap":182416063410},{"date":"2024-09-20","value":165.125696,"marketCap":189234047250},{"date":"2024-09-27","value":158.948189,"marketCap":182154625020},{"date":"2024-10-04","value":159.986456,"marketCap":183344478480},{"date":"2024-10-11","value":169.684728,"marketCap":194458697910},{"date":"2024-10-18","value":164.743082,"marketCap":188795571840},{"date":"2024-10-25","value":147.72359,"marketCap":197358715860},{"date":"2024-10-31","value":146.707448,"marketCap":196001150000},{"date":"2024-11-08","value":156.788566,"marketCap":209469523760},{"date":"2024-11-15","value":160.575162,"marketCap":214528416600},{"date":"2024-11-22","value":161.694772,"marketCap":216024214850},{"date":"2024-11-29","value":162.063857,"marketCap":216517312480},{"date":"2024-12-06","value":173.534835,"marketCap":231842539240},{"date":"2024-12-13","value":177.349228,"marketCap":236938569140},{"date":"2024-12-20","value":165.990983,"marketCap":221763953790},{"date":"2024-12-27","value":169.73434,"marketCap":226765077870},{"date":"2025-01-03","value":162.820558,"marketCap":217528265780},{"date":"2025-01-10","value":162.008262,"marketCap":216443038360},{"date":"2025-01-17","value":163.256048,"marketCap":218110079720},{"date":"2025-01-24","value":175.15325,"marketCap":234004741400},{"date":"2025-01-31","value":146.629854,"marketCap":208947541750},{"date":"2025-02-07","value":147.929684,"marketCap":210799800000},{"date":"2025-02-14","value":143.040618,"marketCap":203832880000},{"date":"2025-02-21","value":139.932547,"marketCap":199403880000},{"date":"2025-02-28","value":133.13527,"marketCap":189717760000},{"date":"2025-03-07","value":125.347747,"marketCap":178620540000},{"date":"2025-03-14","value":117.328926,"marketCap":167193720000},{"date":"2025-03-18","value":121.855144,"marketCap":173643580000}]}],"industryCompare":{"bkCode":"BK4097","name":"系統軟件","current":36.689717,"rank":20,"totalCount":51,"items":[{"symbol":"MSFT","name":"微軟","value":31.154597,"marketCap":2889588894744},{"symbol":"ORCL","name":"甲骨文","value":35.516454,"marketCap":431880078340},{"symbol":"ALLT","name":"艾奧特通訊","value":-37.832445,"marketCap":222038622},{"symbol":"CHKP","name":"Check Point軟件科技","value":29.522318,"marketCap":24967024013},{"symbol":"CVLT","name":"康沃系統","value":41.255223,"marketCap":7064255619},{"symbol":"PRGS","name":"Progress Software Corporation","value":35.069371,"marketCap":2400077593},{"symbol":"RDWR","name":"Radware Ltd","value":156.837599,"marketCap":946985423},{"symbol":"GEN","name":"GEN DIGITAL INC","value":26.7769,"marketCap":17163993126},{"symbol":"TDC","name":"天睿公司","value":19.326614,"marketCap":2203234000},{"symbol":"QLYS","name":"科力斯","value":27.40656,"marketCap":4759971419},{"symbol":"INTZ","name":"Intrusion, Inc.","value":-3.823861,"marketCap":29787875},{"symbol":"OSPN","name":"Onespan Inc","value":10.774192,"marketCap":615012444},{"symbol":"BKYI","name":"BIO-key International, Inc.","value":-0.724845,"marketCap":3833710},{"symbol":"BB","name":"黑莓","value":-20.929554219481634,"marketCap":2678982945.69},{"symbol":"TLS","name":"Telos Corporation","value":-3.785088,"marketCap":198792808},{"symbol":"DLB","name":"杜比","value":30.149713,"marketCap":7919304417},{"symbol":"XTKG","name":"X3 Holdings Co Ltd.","value":-0.230883,"marketCap":14458466},{"symbol":"FTNT","name":"飛塔信息","value":42.594959,"marketCap":74336722573},{"symbol":"AIP","name":"Arteris, Inc.","value":-9.56813,"marketCap":321852773},{"symbol":"APPN","name":"Appian Corp","value":-23.916068,"marketCap":2206544307},{"symbol":"ADEA","name":"Adeia","value":23.10787,"marketCap":1493299884},{"symbol":"QXO","name":"QXO Inc","value":190.303283,"marketCap":5322592535},{"symbol":"SWI","name":"SolarWinds Corp","value":28.094317,"marketCap":3143838316},{"symbol":"DUOT","name":"Duos Technologies","value":-5.172351,"marketCap":54408177},{"symbol":"VRNS","name":"Varonis Systems, Inc.","value":-48.715125,"marketCap":4665203966},{"symbol":"IVDA","name":"Iveda Solutions, Inc.","value":-1.970056,"marketCap":6414813},{"symbol":"RPD","name":"Rapid7, Inc.","value":72.925395,"marketCap":1861493622},{"symbol":"NOW","name":"ServiceNow","value":121.855144,"marketCap":173643580000},{"symbol":"AUID","name":"authID","value":-4.000307,"marketCap":57116354},{"symbol":"ATEN","name":"A10 Networks Inc","value":26.187155,"marketCap":1313023927},{"symbol":"PANW","name":"Palo Alto Networks","value":97.639299,"marketCap":122488500000},{"symbol":"NBIS","name":"NEBIUS","value":-10.34347,"marketCap":6669469372},{"symbol":"ZS","name":"Zscaler Inc.","value":-2019.125597,"marketCap":31355001390},{"symbol":"CYBR","name":"Cyber-Ark Software","value":-183.332904,"marketCap":17134476531},{"symbol":"INLX","name":"Intellinetics, Inc.","value":-110.780826,"marketCap":47732799},{"symbol":"FROG","name":"FrogAds, Inc.","value":-56.002095,"marketCap":3877361051},{"symbol":"MNDY","name":"Monday.com Ltd.","value":416.779897,"marketCap":13491998841},{"symbol":"ALAR","name":"ALARUM TECHNOLOGIES LTD SPON ADS EACH REP 10 ORD SHS (POST SPLT)","value":7.782320558445114,"marketCap":54554066.52},{"symbol":"S","name":"SentinelOne, Inc","value":-21.066934,"marketCap":6076567651},{"symbol":"GTLB","name":"GitLab, Inc.","value":-3497.798365,"marketCap":8513641220},{"symbol":"RBRK","name":"Rubrik Inc.","value":-11.363386,"marketCap":13122665974},{"symbol":"DTSS","name":"數海信息","value":-1.275964,"marketCap":16102963},{"symbol":"PATH","name":"UiPath","value":-80.395642,"marketCap":5924676454},{"symbol":"TENB","name":"Tenable Holdings Inc.","value":-121.790436,"marketCap":4421114633},{"symbol":"IDAI","name":"T Stamp Inc.","value":-0.384,"marketCap":3616325},{"symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","value":-4692.629235,"marketCap":90431657994},{"symbol":"OS","name":"Onestream Inc","value":-17.516872,"marketCap":3787165351},{"symbol":"NABL","name":"N-able, Inc.","value":46.874501,"marketCap":1451140807},{"symbol":"SVCO","name":"Silvaco Group","value":-3.747408,"marketCap":147662854},{"symbol":"XPER","name":"Xperi Inc","value":-25.350617,"marketCap":355111440},{"symbol":"AISP","name":"Airship AI","value":-2.254198,"marketCap":129537221}]},"updateTime":1742392374653},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AUID\",pageSize:16,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510303490","title":"Authid Inc.盤中異動 早盤股價大跌6.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510303490","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510303490?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 22:45","pubTimestamp":1739371522,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日22时45分，Authid Inc.股票出现异动，股价急速下挫6.19%。截至发稿，该股报6.52美元/股，成交量3586股，换手率0.03%，振幅4.32%。Authid Inc.股票所在的软件服务行业中，整体跌幅为0.85%。Authid Inc.公司简介：AuthID Inc 是一家致力于确保网络密集型企业为每位客户或员工登录和交易“了解设备背后的人”的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502122245229882e5d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502122245229882e5d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","AUID","BK4097"],"gpt_icon":0},{"id":"2510338931","title":"Authid Inc.盤中異動 股價大跌6.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510338931","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510338931?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 22:49","pubTimestamp":1739285347,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日22时49分，Authid Inc.股票出现波动，股价快速下挫6.56%。截至发稿，该股报6.49美元/股，成交量3275股，换手率0.03%，振幅0.43%。Authid Inc.股票所在的软件服务行业中，整体跌幅为0.20%。Authid Inc.公司简介：AuthID Inc 是一家致力于确保网络密集型企业为每位客户或员工登录和交易“了解设备背后的人”的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502112249089881c070&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502112249089881c070&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AUID","BK4539","BK4097"],"gpt_icon":0},{"id":"2510895459","title":"Authid Inc.盤中異動 大幅下跌5.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510895459","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510895459?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 02:10","pubTimestamp":1739211013,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日02时10分，Authid Inc.股票出现波动，股价快速跳水5.96%。Authid Inc.股票所在的软件服务行业中，整体涨幅为1.10%。其相关个股中，Cyngn Inc.、Brand Engagement Network Inc C/Wts 14/03/2029 、Brand Engagement Network Inc.涨幅较大，Cyngn Inc.、Brand Engagement Network Inc.、Society Pass Incorporated较为活跃，换手率分别为6262.02%、543.04%、75.93%，振幅较大的相关个股有Brand Engagement Network Inc C/Wts 14/03/2029 、Cyngn Inc.、Brand Engagement Network Inc.，振幅分别为643.19%、152.49%、142.44%。Authid Inc.公司简介：AuthID Inc 是一家致力于确保网络密集型企业为每位客户或员工登录和交易“了解设备背后的人”的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502110210139880a34c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502110210139880a34c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","AUID","BK4097"],"gpt_icon":0},{"id":"2509744694","title":"Authid Inc.盤中異動 股價大跌5.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509744694","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509744694?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 22:39","pubTimestamp":1738939164,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日22时39分，Authid Inc.股票出现异动，股价快速跳水5.92%。Authid Inc.股票所在的软件服务行业中，整体涨幅为0.83%。其相关个股中，Brand Engagement Network Inc C/Wts 14/03/2029 、Solarwinds Corporation、Affirm Holdings, Inc.涨幅较大，Cyngn Inc.、Society Pass Incorporated、Signing Day Sports, Inc.较为活跃，换手率分别为180.99%、7.21%、5.72%，振幅较大的相关个股有Arqit Quantum Inc C/Wts 03/09/2026 、Cerence Inc.、Affirm Holdings, Inc.，振幅分别为19.29%、16.88%、12.87%。Authid Inc.公司简介：AuthID Inc 是一家致力于确保网络密集型企业为每位客户或员工登录和交易“了解设备背后的人”的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223924961b3a41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223924961b3a41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4097","AUID"],"gpt_icon":0},{"id":"2509180277","title":"Authid Inc.盤中異動 早盤股價大跌6.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509180277","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509180277?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 23:05","pubTimestamp":1738854358,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日23时05分，Authid Inc.股票出现波动，股价急速下挫6.90%。截至发稿，该股报6.34美元/股，成交量3346股，换手率0.03%，振幅2.06%。Authid Inc.股票所在的软件服务行业中，整体涨幅为0.32%。Authid Inc.公司简介：AuthID Inc 是一家致力于确保网络密集型企业为每位客户或员工登录和交易“了解设备背后的人”的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206230559961a1eed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206230559961a1eed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","AUID","BK4539"],"gpt_icon":0},{"id":"2509493580","title":"Authid Inc.盤中異動 下午盤急速上漲6.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509493580","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509493580?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 02:52","pubTimestamp":1738695158,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日02时52分，Authid Inc.股票出现波动，股价大幅上涨6.40%。Authid Inc.股票所在的软件服务行业中，整体涨幅为0.62%。其相关个股中，Brand Engagement Network Inc C/Wts 14/03/2029 、Palantir Technologies Inc.、Dave Inc C/Wts 05/01/2027 涨幅较大，Cyngn Inc.、Alpha Modus Holdings, Inc.、Society Pass Incorporated较为活跃，换手率分别为351.10%、60.38%、58.73%，振幅较大的相关个股有Brand Engagement Network Inc C/Wts 14/03/2029 、Hub Cyber Security Ltd C/Wts 27/02/2028 、Alpha Modus Holdings, Inc.，振幅分别为57.79%、46.62%、41.36%。Authid Inc.公司简介：AuthID Inc 是一家致力于确保网络密集型企业为每位客户或员工登录和交易“了解设备背后的人”的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205025238a239590e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205025238a239590e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AUID","BK4539","BK4097"],"gpt_icon":0},{"id":"2508029144","title":"Authid Inc.盤中異動 早盤大幅跳水5.85%報6.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508029144","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508029144?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 22:48","pubTimestamp":1738594129,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时48分，Authid Inc.股票出现异动，股价急速下跌5.85%。截至发稿，该股报6.60美元/股，成交量1664股，换手率0.02%，振幅0.00%。Authid Inc.股票所在的软件服务行业中，整体跌幅为1.42%。Authid Inc.公司简介：AuthID Inc 是一家致力于确保网络密集型企业为每位客户或员工登录和交易“了解设备背后的人”的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502032248499616fef7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502032248499616fef7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AUID","BK4097","BK4539"],"gpt_icon":0},{"id":"2507965711","title":"Authid Inc.盤中異動 快速下跌5.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507965711","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507965711?lang=zh_tw&edition=fundamental","pubTime":"2025-01-31 22:34","pubTimestamp":1738334059,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日22时34分，Authid Inc.股票出现异动，股价大幅下跌5.87%。Authid Inc.股票所在的软件服务行业中，整体涨幅为0.71%。其相关个股中，Signing Day Sports, Inc.、Hub Cyber Security Ltd C/Wts 27/02/2028 、Orangekloud Technology Inc.涨幅较大，Signing Day Sports, Inc.、Orangekloud Technology Inc.、Cyngn Inc.较为活跃，换手率分别为4124.97%、24.99%、16.01%，振幅较大的相关个股有Signing Day Sports, Inc.、Hub Cyber Security Ltd C/Wts 27/02/2028 、Society Pass Incorporated，振幅分别为23.83%、20.54%、14.44%。Authid Inc.公司简介：AuthID Inc 是一家致力于确保网络密集型企业为每位客户或员工登录和交易“了解设备背后的人”的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131223419abbe3c2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131223419abbe3c2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","BK4539","AUID"],"gpt_icon":0},{"id":"2507620504","title":"Authid Inc.盤中異動 股價大漲6.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507620504","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507620504?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 23:43","pubTimestamp":1738251798,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日23时43分，Authid Inc.股票出现异动，股价快速拉升6.19%。Authid Inc.股票所在的软件服务行业中，整体跌幅为2.93%。Authid Inc.公司简介：AuthID Inc 是一家致力于确保网络密集型企业为每位客户或员工登录和交易“了解设备背后的人”的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130234318abbd5963&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130234318abbd5963&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","AUID","BK4539"],"gpt_icon":0},{"id":"2506308416","title":"Authid Inc.盤中異動 大幅下跌7.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506308416","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506308416?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 22:40","pubTimestamp":1737988844,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时40分，Authid Inc.股票出现异动，股价急速跳水7.53%。Authid Inc.股票所在的软件服务行业中，整体跌幅为1.96%。其相关个股中，极光、Microalgo, Inc.、Logility Supply Chain Solutions, Inc.涨幅较大，Microalgo, Inc.、极光、Banzai International, Inc.较为活跃，换手率分别为487.98%、250.07%、41.64%，振幅较大的相关个股有极光、Microalgo, Inc.、Nvni Group Ltd C/Wts 01/11/2028，振幅分别为67.20%、29.61%、25.48%。Authid Inc.公司简介：AuthID Inc 是一家致力于确保网络密集型企业为每位客户或员工登录和交易“了解设备背后的人”的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127224044a2316cdf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127224044a2316cdf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4097","AUID"],"gpt_icon":0},{"id":"2505703273","title":"Authid Inc.盤中異動 快速下跌5.16%報6.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505703273","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505703273?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 04:14","pubTimestamp":1737576882,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日04时14分，Authid Inc.股票出现异动，股价急速下跌5.16%。截至发稿，该股报6.06美元/股，成交量1.127万股，换手率0.10%，振幅5.32%。Authid Inc.股票所在的软件服务行业中，整体涨幅为2.58%。Authid Inc.公司简介：AuthID Inc 是一家致力于确保网络密集型企业为每位客户或员工登录和交易“了解设备背后的人”的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123041442960d346d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123041442960d346d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AUID","BK4539","BK4097"],"gpt_icon":0},{"id":"2505278951","title":"Authid Inc.盤中異動 股價大漲5.45%報6.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505278951","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505278951?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 03:49","pubTimestamp":1737488942,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日03时49分，Authid Inc.股票出现波动，股价急速上涨5.45%。截至发稿，该股报6.19美元/股，成交量9903股，换手率0.09%，振幅6.13%。Authid Inc.股票所在的软件服务行业中，整体涨幅为0.94%。Authid Inc.公司简介：AuthID Inc 是一家致力于确保网络密集型企业为每位客户或员工登录和交易“了解设备背后的人”的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122034902abb38a1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122034902abb38a1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AUID","BK4097","BK4539"],"gpt_icon":0},{"id":"2504894457","title":"Authid Inc.盤中異動 下午盤大幅上漲6.30%報5.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504894457","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504894457?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 03:35","pubTimestamp":1737056121,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日03时35分，Authid Inc.股票出现异动，股价快速拉升6.30%。截至发稿，该股报5.90美元/股，成交量2.0017万股，换手率0.18%，振幅5.14%。Authid Inc.股票所在的软件服务行业中，整体涨幅为0.43%。Authid Inc.公司简介：AuthID Inc 是一家致力于确保网络密集型企业为每位客户或员工登录和交易“了解设备背后的人”的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117033521abad9047&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117033521abad9047&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AUID","BK4097","BK4539"],"gpt_icon":0},{"id":"2503626323","title":"Authid Inc.盤中異動 早盤股價大漲5.47%報5.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503626323","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503626323?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 23:20","pubTimestamp":1736954428,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日23时20分，Authid Inc.股票出现异动，股价急速上涨5.47%。截至发稿，该股报5.78美元/股，成交量1966股，换手率0.02%，振幅0.69%。Authid Inc.股票所在的软件服务行业中，整体涨幅为2.27%。Authid Inc.公司简介：AuthID Inc 是一家致力于确保网络密集型企业为每位客户或员工登录和交易“了解设备背后的人”的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115232028ababfe19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115232028ababfe19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","AUID","BK4097"],"gpt_icon":0},{"id":"2503050318","title":"Authid Inc.盤中異動 早盤股價大漲5.00%報5.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503050318","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503050318?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 23:49","pubTimestamp":1736869792,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日23时49分，Authid Inc.股票出现异动，股价大幅上涨5.00%。截至发稿，该股报5.79美元/股，成交量6679股，换手率0.06%，振幅1.72%。Authid Inc.股票所在的软件服务行业中，整体涨幅为0.70%。Authid Inc.公司简介：AuthID Inc 是一家致力于确保网络密集型企业为每位客户或员工登录和交易“了解设备背后的人”的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011423495396038dc9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011423495396038dc9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","AUID","BK4097"],"gpt_icon":0},{"id":"2503505589","title":"Authid Inc.盤中異動 股價大跌7.64%報5.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503505589","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503505589?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 23:07","pubTimestamp":1736780822,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日23时07分，Authid Inc.股票出现异动，股价大幅下挫7.64%。截至发稿，该股报5.32美元/股，成交量4017股，换手率0.04%，振幅7.81%。Authid Inc.股票所在的软件服务行业中，整体跌幅为0.58%。Authid Inc.公司简介：AuthID Inc 是一家致力于确保网络密集型企业为每位客户或员工登录和交易“了解设备背后的人”的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113230703960259fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113230703960259fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","BK4539","AUID"],"gpt_icon":0}],"pageSize":16,"totalPage":5,"pageCount":2,"totalSize":76}]}}