美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Auna S.A.

6.96

+0.04000.58%

成交量：4,053.00

成交額：2.80萬

市值：5.15億

市盈率：16.10

高：6.97

開：6.94

低：6.86

收：6.92

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

Auna Sa盤中異動臨近收盤大幅下挫5.27%報6.83美元

Auna Sa盤中異動大幅拉昇9.79%報7.19美元

Auna Sa盤中異動下午盤股價大漲7.31%

Auna Sa盤中異動股價大漲5.76%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/AUNA"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AUNA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AUNA\",,,,,undefined,":{"symbol":"AUNA","market":"US","secType":"STK","nameCN":"Auna S.A.","latestPrice":6.96,"timestamp":1744920000000,"preClose":6.92,"halted":0,"volume":4053,"delay":0,"floatShares":22838662,"shares":73970299,"eps":0.432177,"marketStatus":"耶穌受難日休市","change":0.04,"latestTime":"04-17 16:00:00 EDT","open":6.94,"high":6.97,"low":6.855,"amount":28043.687,"amplitude":0.016618,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.432177,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"listingDate":1711080000000,"exchange":"NYSE","adjPreClose":6.92,"volumeRatio":0.22172015035363643},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AUNA\",,,,,undefined,":{"symbol":"AUNA","floatShares":22838662,"roa":"6.63%","roe":"7.29%","lyrEps":0.434231,"volumeRatio":0.22172015035363643,"shares":73970299,"dividePrice":0,"high":6.97,"amplitude":0.016618,"preClose":6.92,"low":6.855,"week52Low":6.17,"pbRate":"1.27","psRate":"0.43","week52High":9.8899,"institutionHeld":0,"latestPrice":6.96,"eps":0.432177,"divideRate":0,"volume":4053,"delay":0,"ttmEps":0.432177,"open":6.94,"prevYearClose":6.86,"prevWeekClose":6.75,"prevMonthClose":7.11,"prevQuarterClose":7.11,"fiveDayClose":6.55,"twentyDayClose":7.08,"sixtyDayClose":8.24},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AUNA\",params:#limit:6,delay:true,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AUNA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527422244","title":"Auna Sa盤中異動 臨近收盤大幅下挫5.27%報6.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527422244","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527422244?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 03:44","pubTimestamp":1744746263,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日03时44分，Auna Sa股票出现波动，股价急速下挫5.27%。截至发稿，该股报6.83美元/股，成交量1.106万股，换手率0.01%，振幅6.38%。Auna Sa股票所在的医疗设施行业中，整体跌幅为1.26%。Auna Sa公司简介：Auna SA是一家医疗健康提供商。它在墨西哥、秘鲁和哥伦比亚经营医院和诊所，在秘鲁提供预付医疗健康计划，并在墨西哥提供牙科及视力计划。主要收入来自秘鲁。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041603442394d66dfd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041603442394d66dfd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4185","AUNA"],"gpt_icon":0},{"id":"2526660000","title":"Auna Sa盤中異動 大幅拉昇9.79%報7.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526660000","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526660000?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 22:00","pubTimestamp":1744380044,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日22时00分，Auna Sa股票出现波动，股价快速拉升9.79%。截至发稿，该股报7.19美元/股，成交量1336股，换手率0.00%，振幅0.00%。Auna Sa股票所在的医疗设施行业中，整体跌幅为1.14%。Auna Sa公司简介：Auna SA是一家医疗健康提供商。主要收入来自秘鲁。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041122004494d2fdf0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041122004494d2fdf0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AUNA","BK4185"],"gpt_icon":0},{"id":"2526131981","title":"Auna Sa盤中異動 下午盤股價大漲7.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526131981","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526131981?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:56","pubTimestamp":1744221383,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时56分，Auna Sa股票出现波动，股价大幅上涨7.31%。截至发稿，该股报7.33美元/股，成交量4.9115万股，换手率0.07%，振幅2.64%。Auna Sa股票所在的医疗设施行业中，整体涨幅为2.35%。其相关个股中，The Oncology Institute Inc C/Wts 、Airsculpt Technologies, Inc.、Nutex Health Inc.涨幅较大，Newgenivf Group Limited、Nutex Health Inc.、Syra Health Corp.较为活跃，换手率分别为7.48%、3.56%、2.47%，振幅较大的相关个股有Modivcare Inc.、Newgenivf Group Limited、Airsculpt Technologies, Inc.，振幅分别为22.21%、21.39%、21.11%。Auna Sa公司简介：Auna SA是一家医疗健康提供商。主要收入来自秘鲁。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410015624a453ff47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410015624a453ff47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4185","AUNA"],"gpt_icon":0},{"id":"2525791816","title":"Auna Sa盤中異動 股價大漲5.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525791816","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525791816?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 21:59","pubTimestamp":1744120741,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时59分，Auna Sa股票出现异动，股价急速上涨5.76%。截至发稿，该股报7.16美元/股，成交量988股，换手率0.00%，振幅0.00%。Auna Sa股票所在的医疗设施行业中，整体涨幅为3.01%。其相关个股中，Agilon Health, Inc.、P3 Health Partners Inc C/Wts 19/11/2026 、Kindly Md, Inc.涨幅较大，Newgenivf Group Limited、Agilon Health, Inc.、Basel Medical Group Ltd较为活跃，换手率分别为2.42%、1.17%、1.08%，振幅较大的相关个股有Modivcare Inc.、Agilon Health, Inc.、Basel Medical Group Ltd，振幅分别为22.03%、17.88%、11.81%。Auna Sa公司简介：Auna SA是一家医疗健康提供商。主要收入来自秘鲁。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408215901a4527a1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408215901a4527a1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4185","AUNA"],"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":25,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AUNA\",params:#limit:5,,,undefined,":[{"date":"2025-05-20","symbol":"AUNA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.16,"defaultRemindTime":1747771200000,"name":null,"time":"盤後","dateTimestamp":1747713600000,"actualEps":null},{"market":"US","date":"2025-03-10","symbol":"AUNA","fiscalQuarterEnding":"2024/12","expectedEps":0.15,"name":null,"time":"盤後","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"post","actualEps":0.12},{"date":"2024-11-19","symbol":"AUNA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.21,"defaultRemindTime":1732050000000,"name":null,"time":"盤後","dateTimestamp":1731992400000,"actualEps":null},{"market":"US","date":"2024-08-21","symbol":"AUNA","fiscalQuarterEnding":"2024/06","expectedEps":0.15,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724212800000,"reportTimeType":"post","actualEps":0.03},{"date":"2024-05-22","symbol":"AUNA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.1,"defaultRemindTime":1716408000000,"name":null,"time":"盤後","dateTimestamp":1716350400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AUNA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AUNA\",market:\"US\",delay:true,,,undefined,":{"strongBuy":0.1667,"buy":0.8333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8333,"analysts":6,"updateTime":1713844800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AUNA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"AUNA","date":"2025-04-17","current":17.334501,"percent":0.956175,"low":-19.467213,"twenty":-15.823977,"median":-8.331974,"eighty":-7.365284,"high":18.142478,"avg":-8.089983,"sd":9.695737,"marketCap":511874469},"quantilePoints":[{"date":"2024-03-22","current":-15.066994,"twenty":-15.066994,"median":-15.066994,"eighty":-15.066994,"marketCap":1034846078},{"date":"2024-03-28","current":-11.543501,"twenty":-15.066994,"median":-11.46733,"eighty":-10.851215,"marketCap":787961370},{"date":"2024-04-05","current":-10.048272,"twenty":-11.563985,"median":-11.333869,"eighty":-10.348419,"marketCap":694825223},{"date":"2024-04-12","current":-8.4283,"twenty":-11.543501,"median":-10.474456,"eighty":-8.601792,"marketCap":576557100},{"date":"2024-04-19","current":-8.089272,"twenty":-11.391159,"median":-9.87724,"eighty":-8.319269,"marketCap":549207597},{"date":"2024-04-26","current":-7.813535,"twenty":-11.333869,"median":-8.515046,"eighty":-8.089272,"marketCap":531467378},{"date":"2024-05-03","current":-7.383634,"twenty":-10.851215,"median":-8.344679,"eighty":-7.645774,"marketCap":499682820},{"date":"2024-05-10","current":-9.1639,"twenty":-10.600493,"median":-8.273509,"eighty":-7.434054,"marketCap":628299404},{"date":"2024-05-17","current":-9.263604,"twenty":-10.348419,"median":-8.374273,"eighty":-7.564476,"marketCap":631995283},{"date":"2024-05-24","current":-8.624982,"twenty":-10.264048,"median":-8.613387,"eighty":-7.645774,"marketCap":606863307},{"date":"2024-05-31","current":-9.190862,"twenty":-10.091427,"median":-8.694979,"eighty":-7.661047,"marketCap":645300447},{"date":"2024-06-07","current":-8.46593,"twenty":-9.911446,"median":-8.759217,"eighty":-7.783801,"marketCap":595036494},{"date":"2024-06-14","current":-8.188177,"twenty":-9.794281,"median":-8.624982,"eighty":-7.817076,"marketCap":571382870},{"date":"2024-06-21","current":-8.595284,"twenty":-9.689985,"median":-8.623679,"eighty":-7.887167,"marketCap":594297319},{"date":"2024-06-28","current":-8.62177,"twenty":-9.640994,"median":-8.62177,"eighty":-7.954898,"marketCap":593558143},{"date":"2024-07-05","current":-8.518849,"twenty":-9.598095,"median":-8.605265,"eighty":-8.049069,"marketCap":591340616},{"date":"2024-07-12","current":-8.389351,"twenty":-9.53551,"median":-8.579248,"eighty":-8.135,"marketCap":586166385},{"date":"2024-07-15","current":-8.17737,"twenty":-9.518738,"median":-8.563211,"eighty":-8.150243,"marketCap":577296276},{"date":"2024-08-02","current":-9.129007,"twenty":-9.501966,"median":-8.579248,"eighty":-8.165486,"marketCap":643082919},{"date":"2024-08-09","current":-7.872253,"twenty":-9.476982,"median":-8.518849,"eighty":-7.988764,"marketCap":555860179},{"date":"2024-08-16","current":-8.19853,"twenty":-9.349042,"median":-8.512305,"eighty":-7.873941,"marketCap":578774627},{"date":"2024-08-23","current":-7.986239,"twenty":-9.318341,"median":-8.46593,"eighty":-7.935061,"marketCap":555121003},{"date":"2024-08-30","current":-7.159051,"twenty":-9.263604,"median":-8.408825,"eighty":-7.872253,"marketCap":499682820},{"date":"2024-09-06","current":-7.29697,"twenty":-9.221897,"median":-8.370947,"eighty":-7.818256,"marketCap":502639523},{"date":"2024-09-13","current":-8.222033,"twenty":-9.194984,"median":-8.319269,"eighty":-7.762851,"marketCap":569165342},{"date":"2024-09-20","current":-7.930324,"twenty":-9.169292,"median":-8.243569,"eighty":-7.753307,"marketCap":551425124},{"date":"2024-09-27","current":-7.812558,"twenty":-9.159674,"median":-8.222033,"eighty":-7.777476,"marketCap":543294190},{"date":"2024-10-04","current":-7.419327,"twenty":-9.134929,"median":-8.193354,"eighty":-7.629514,"marketCap":521118917},{"date":"2024-10-11","current":-7.364363,"twenty":-9.107134,"median":-8.178936,"eighty":-7.495121,"marketCap":512248808},{"date":"2024-10-18","current":-7.564864,"twenty":-8.85817,"median":-8.16642,"eighty":-7.432265,"marketCap":524075620},{"date":"2024-10-25","current":-7.461886,"twenty":-8.774269,"median":-8.067692,"eighty":-7.432265,"marketCap":519640566},{"date":"2024-10-31","current":-7.547186,"twenty":-8.762935,"median":-8.028772,"eighty":-7.42413,"marketCap":523336445},{"date":"2024-11-08","current":-7.293091,"twenty":-8.68813,"median":-7.981324,"eighty":-7.398946,"marketCap":505596226},{"date":"2024-11-15","current":-7.709619,"twenty":-8.634843,"median":-7.940112,"eighty":-7.395887,"marketCap":529989027},{"date":"2024-11-22","current":-16.24781,"twenty":-8.762935,"median":-7.941382,"eighty":-7.398946,"marketCap":526293148},{"date":"2024-11-29","current":-16.234718,"twenty":-9.118071,"median":-7.981324,"eighty":-7.405638,"marketCap":531467378},{"date":"2024-12-06","current":-15.727888,"twenty":-9.203227,"median":-8.028772,"eighty":-7.416736,"marketCap":517423039},{"date":"2024-12-13","current":-15.555822,"twenty":-9.425806,"median":-8.078482,"eighty":-7.420661,"marketCap":513727160},{"date":"2024-12-20","current":-14.957156,"twenty":-9.689985,"median":-8.167354,"eighty":-7.423641,"marketCap":492291062},{"date":"2024-12-27","current":-15.032754,"twenty":-10.220893,"median":-8.178936,"eighty":-7.426897,"marketCap":495986941},{"date":"2025-01-03","current":-15.796623,"twenty":-10.851215,"median":-8.188177,"eighty":-7.434054,"marketCap":515944687},{"date":"2025-01-10","current":-16.019859,"twenty":-11.547598,"median":-8.204757,"eighty":-7.446062,"marketCap":521118917},{"date":"2025-01-17","current":-16.65838,"twenty":-14.970631,"median":-8.231535,"eighty":-7.459322,"marketCap":544033366},{"date":"2025-01-24","current":-18.228247,"twenty":-15.066994,"median":-8.281309,"eighty":-7.461886,"marketCap":604645779},{"date":"2025-01-31","current":-19.161885,"twenty":-15.309601,"median":-8.344679,"eighty":-7.479886,"marketCap":634212810},{"date":"2025-02-07","current":-18.163082,"twenty":-15.452273,"median":-8.381812,"eighty":-7.494312,"marketCap":601689076},{"date":"2025-02-14","current":-19.467213,"twenty":-15.565685,"median":-8.438836,"eighty":-7.501564,"marketCap":644561271},{"date":"2025-02-21","current":-18.353265,"twenty":-15.696861,"median":-8.504258,"eighty":-7.505448,"marketCap":611298361},{"date":"2025-02-28","current":-17.624262,"twenty":-15.817139,"median":-8.516008,"eighty":-7.512533,"marketCap":591340616},{"date":"2025-03-07","current":-17.402378,"twenty":-16.069899,"median":-8.521845,"eighty":-7.530341,"marketCap":586905561},{"date":"2025-03-14","current":16.774214,"twenty":-16.096214,"median":-8.520347,"eighty":-7.505448,"marketCap":504117875},{"date":"2025-03-21","current":17.197287,"twenty":-16.069899,"median":-8.513167,"eighty":-7.461886,"marketCap":523336445},{"date":"2025-03-28","current":17.865227,"twenty":-16.046586,"median":-8.485094,"eighty":-7.423641,"marketCap":540337487},{"date":"2025-04-04","current":17.116984,"twenty":-15.949802,"median":-8.4283,"eighty":-7.398723,"marketCap":515205511},{"date":"2025-04-11","current":16.393768,"twenty":-15.839157,"median":-8.370947,"eighty":-7.382112,"marketCap":484160129},{"date":"2025-04-17","current":17.334501,"twenty":-15.823977,"median":-8.331974,"eighty":-7.365284,"marketCap":511874469}],"updateTime":1744988828582}}}