美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Avantax

25.99

+0.0000

成交量：- -

成交額：- -

市值：9.57億

市盈率：3.01

高：25.99

開：25.99

低：25.99

收：25.99

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

Avantax

交易所：

NASDAQ

成立時間：

- -

員工人數：

- -

公司地址：

- -

官網：

http://www.avantax.com

郵編：

- -

電話：

- -

傳真：

- -

簡介：

Avantax, Inc.是一家成立於1996年的特拉華州公司，Avantax，Inc.為金融專業人士、稅務專業人士和註冊會計師事務所提供以稅務為中心的財富管理解決方案，通過全面的以稅務為核心的財務規劃來支持他們最小化客戶稅務負擔的目標。該公司在其業務中有兩種不同但相關的模式：獨立的財務專業模式和基於員工的模式。該公司將其獨立的財務專業模式稱為Avantax財富管理。Avantax Wealth Management通過其註冊經紀人交易商、註冊投資顧問（RIA）和保險代理子公司提供服務，是美國領先的專註於稅務的獨立經紀人交易商，與作為獨立承包商運營的全國金融專業人士網絡合作。該公司將其基於員工的模式稱為Avantax規劃合作夥伴。Avantax Planning Partners通過其RIA和保險機構提供服務，與註冊會計師事務所合作，為消費者和小企業客戶提供全面的財務規劃和諮詢服務。截至2022年9月30日，該公司總客戶資產為730億美元。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/AVTA/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AVTA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVTA\",,,,,undefined,":{"symbol":"AVTA","market":"US","secType":"STK","nameCN":"Avantax","latestPrice":25.99,"timestamp":1745345270852,"preClose":25.99,"halted":0,"volume":0,"delay":0,"floatShares":35082870,"shares":36811784,"eps":8.628736,"marketStatus":"交易中","change":0,"latestTime":"04-22 14:07:50 EDT","open":25.99,"high":25.99,"low":25.99,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.628736,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"listingDate":913698000000,"exchange":"NASDAQ","adjPreClose":25.99,"volumeRatio":0,"impliedVol":0.17,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVTA\",,,,,undefined,":{"symbol":"AVTA","floatShares":35082870,"roa":"2.77%","roe":"0.06%","lyrEps":8.75624,"shares":36811784,"dividePrice":0,"high":25.99,"amplitude":0,"preClose":25.99,"low":25.99,"week52Low":25.99,"pbRate":"2.37","psRate":"1.31","week52High":25.99,"institutionHeld":0.6899,"latestPrice":25.99,"eps":8.628736,"divideRate":0,"volume":0,"delay":0,"ttmEps":8.628736,"open":25.99,"prevYearClose":25.99,"prevWeekClose":25.99,"prevMonthClose":25.99,"prevQuarterClose":25.99,"fiveDayClose":25.99,"twentyDayClose":25.99,"sixtyDayClose":25.99},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.avantax.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":-0.0468},{"period":"1month","weight":-0.0888},{"period":"3month","weight":-0.1479},{"period":"6month","weight":-0.1109},{"period":"1year","weight":0.0378},{"period":"ytd","weight":-0.1232}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"Avantax, Inc.是一家成立於1996年的特拉華州公司，Avantax，Inc.為金融專業人士、稅務專業人士和註冊會計師事務所提供以稅務為中心的財富管理解決方案，通過全面的以稅務為核心的財務規劃來支持他們最小化客戶稅務負擔的目標。該公司在其業務中有兩種不同但相關的模式：獨立的財務專業模式和基於員工的模式。該公司將其獨立的財務專業模式稱為Avantax財富管理。Avantax Wealth Management通過其註冊經紀人交易商、註冊投資顧問（RIA）和保險代理子公司提供服務，是美國領先的專註於稅務的獨立經紀人交易商，與作為獨立承包商運營的全國金融專業人士網絡合作。該公司將其基於員工的模式稱為Avantax規劃合作夥伴。Avantax Planning Partners通過其RIA和保險機構提供服務，與註冊會計師事務所合作，為消費者和小企業客戶提供全面的財務規劃和諮詢服務。截至2022年9月30日，該公司總客戶資產為730億美元。","yearOnYearQuotes":[{"month":1,"riseRate":0.416667,"avgChangeRate":-0.00851},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.044979},{"month":3,"riseRate":0.416667,"avgChangeRate":-0.015694},{"month":4,"riseRate":0.583333,"avgChangeRate":0.057433},{"month":5,"riseRate":0.5,"avgChangeRate":0.061143},{"month":6,"riseRate":0.5,"avgChangeRate":0.017641},{"month":7,"riseRate":0.461538,"avgChangeRate":0.023997},{"month":8,"riseRate":0.538462,"avgChangeRate":-0.035817},{"month":9,"riseRate":0.461538,"avgChangeRate":0.035055},{"month":10,"riseRate":0.538462,"avgChangeRate":-0.010397},{"month":11,"riseRate":0.615385,"avgChangeRate":0.046041},{"month":12,"riseRate":0.615385,"avgChangeRate":0.027863}],"exchange":"NASDAQ","name":"Avantax","nameEN":"Avantax"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"AVTA\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AVTA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-11-28","symbol":"AVTA","reason":null,"defaultRemindTime":1701181800000,"announcedDate":"2023-11-22","type":"delisting","dateTimestamp":1701147600000},{"market":"US","date":"2023-11-06","symbol":"AVTA","fiscalQuarterEnding":"2023/09","expectedEps":0.11,"name":null,"time":"盤前","type":"earning","dateTimestamp":1699246800000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2023-08-09","symbol":"AVTA","fiscalQuarterEnding":"2023/06","expectedEps":0.17,"name":null,"time":"盤後","type":"earning","dateTimestamp":1691553600000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2023-05-08","symbol":"AVTA","fiscalQuarterEnding":"2023/03","expectedEps":0.2,"name":null,"time":"盤後","type":"earning","dateTimestamp":1683518400000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2023-02-15","symbol":"AVTA","fiscalQuarterEnding":"2022/12","expectedEps":-0.16,"name":null,"time":"盤後","type":"earning","dateTimestamp":1676437200000,"reportTimeType":"post","actualEps":-0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AVTA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AVTA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":4,"updateTime":1694667600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AVTA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AVTA","date":"2023-11-24","current":2.574237,"percent":0.3872,"low":-47.590281,"twenty":-2.087147,"median":15.937321,"eighty":51.221451,"high":2307.630034,"avg":123.252359,"sd":459.463891,"marketCap":957106384},"quantilePoints":[{"date":"2020-04-24","current":13.315087,"twenty":16.898091,"median":22.763154,"eighty":42.708968,"marketCap":641094806},{"date":"2020-05-01","current":14.110018,"twenty":16.848834,"median":22.746038,"eighty":42.685801,"marketCap":679369123},{"date":"2020-05-08","current":-1.876137,"twenty":16.794887,"median":22.73805,"eighty":42.667324,"marketCap":618217012},{"date":"2020-05-15","current":-1.571918,"twenty":16.705031,"median":22.681419,"eighty":42.657554,"marketCap":517972071},{"date":"2020-05-22","current":-1.633633,"twenty":16.643252,"median":22.612868,"eighty":42.642721,"marketCap":538308157},{"date":"2020-05-29","current":-1.764323,"twenty":16.51815,"median":22.601765,"eighty":42.583391,"marketCap":581372810},{"date":"2020-06-05","current":-2.13897,"twenty":16.494983,"median":22.584489,"eighty":42.583391,"marketCap":704824814},{"date":"2020-06-12","current":-1.885575,"twenty":16.363703,"median":22.555141,"eighty":42.54515,"marketCap":621327237},{"date":"2020-06-19","current":-1.696074,"twenty":16.275215,"median":22.494172,"eighty":42.54515,"marketCap":558883491},{"date":"2020-06-26","current":-1.511655,"twenty":16.112726,"median":22.422941,"eighty":42.497015,"marketCap":498114481},{"date":"2020-07-02","current":-1.696074,"twenty":16.082608,"median":22.374476,"eighty":42.497015,"marketCap":558883491},{"date":"2020-07-10","current":-1.681553,"twenty":15.97571,"median":22.307676,"eighty":42.497015,"marketCap":554098530},{"date":"2020-07-17","current":-1.697526,"twenty":15.867887,"median":22.222621,"eighty":42.490561,"marketCap":559361987},{"date":"2020-07-24","current":-1.649606,"twenty":15.286563,"median":22.196773,"eighty":42.443985,"marketCap":543571615},{"date":"2020-07-31","current":-1.712047,"twenty":14.307515,"median":22.148308,"eighty":42.432745,"marketCap":564146949},{"date":"2020-08-07","current":-1.664062,"twenty":13.847691,"median":22.056625,"eighty":42.41506,"marketCap":517368603},{"date":"2020-08-14","current":-1.829387,"twenty":13.22367,"median":21.88089,"eighty":42.341538,"marketCap":568769197},{"date":"2020-08-21","current":-1.818571,"twenty":13.120329,"median":21.784056,"eighty":42.321125,"marketCap":565406542},{"date":"2020-08-28","current":-1.851018,"twenty":12.870529,"median":21.65853,"eighty":42.32034,"marketCap":575494509},{"date":"2020-09-04","current":-1.830932,"twenty":12.520156,"median":21.475622,"eighty":42.279576,"marketCap":569249577},{"date":"2020-09-11","current":-1.54509,"twenty":12.026006,"median":21.414878,"eighty":42.232516,"marketCap":480379390},{"date":"2020-09-18","current":-1.389809,"twenty":11.411988,"median":21.38596,"eighty":42.199994,"marketCap":432101261},{"date":"2020-09-25","current":-1.36277,"twenty":11.125844,"median":21.310645,"eighty":42.168786,"marketCap":423694621},{"date":"2020-10-02","current":-1.497192,"twenty":9.50436,"median":21.206639,"eighty":42.117923,"marketCap":465487628},{"date":"2020-10-09","current":-1.673333,"twenty":-1.36277,"median":21.066767,"eighty":42.095531,"marketCap":520250879},{"date":"2020-10-16","current":-1.599168,"twenty":-1.399234,"median":20.991452,"eighty":42.077293,"marketCap":497192668},{"date":"2020-10-23","current":-1.71505,"twenty":-1.448058,"median":20.930482,"eighty":42.065135,"marketCap":533221122},{"date":"2020-10-30","current":-1.537365,"twenty":-1.49163,"median":20.894618,"eighty":42.033355,"marketCap":477977493},{"date":"2020-11-06","current":-1.696509,"twenty":-1.540455,"median":20.851581,"eighty":42.012168,"marketCap":527456570},{"date":"2020-11-13","current":-2.100285,"twenty":-1.561159,"median":20.790611,"eighty":42.012168,"marketCap":577005113},{"date":"2020-11-20","current":-2.210459,"twenty":-1.58962,"median":20.485763,"eighty":42.003112,"marketCap":607272658},{"date":"2020-11-27","current":-2.394081,"twenty":-1.597852,"median":20.371812,"eighty":41.997074,"marketCap":657718567},{"date":"2020-12-04","current":-2.285656,"twenty":-1.607821,"median":20.235574,"eighty":41.955198,"marketCap":627931459},{"date":"2020-12-11","current":-2.30839,"twenty":-1.618382,"median":19.967016,"eighty":41.887426,"marketCap":634177143},{"date":"2020-12-18","current":-2.427307,"twenty":-1.623468,"median":19.782371,"eighty":41.85755,"marketCap":666846875},{"date":"2020-12-24","current":-2.633663,"twenty":-1.632457,"median":19.672924,"eighty":41.820314,"marketCap":723538468},{"date":"2020-12-31","current":-2.78231,"twenty":-1.637989,"median":19.56655,"eighty":41.806007,"marketCap":764375632},{"date":"2021-01-08","current":-2.806793,"twenty":-1.649606,"median":19.485205,"eighty":41.758317,"marketCap":771101754},{"date":"2021-01-15","current":-2.902976,"twenty":-1.658319,"median":19.400731,"eighty":41.758317,"marketCap":797525801},{"date":"2021-01-22","current":-2.988666,"twenty":-1.662826,"median":19.366097,"eighty":41.758317,"marketCap":821067226},{"date":"2021-01-29","current":-2.895981,"twenty":-1.672751,"median":19.153569,"eighty":41.658267,"marketCap":795604052},{"date":"2021-02-05","current":-3.021893,"twenty":-1.681843,"median":19.091535,"eighty":41.633255,"marketCap":830195533},{"date":"2021-02-12","current":-2.993912,"twenty":-1.691478,"median":19.03468,"eighty":41.598419,"marketCap":822508537},{"date":"2021-02-19","current":-2.27423,"twenty":-1.696074,"median":18.957939,"eighty":41.564011,"marketCap":779503860},{"date":"2021-02-26","current":-2.277042,"twenty":-1.698107,"median":18.82506,"eighty":41.505135,"marketCap":780467400},{"date":"2021-03-05","current":-2.310346,"twenty":-1.713248,"median":18.703044,"eighty":41.477306,"marketCap":791882502},{"date":"2021-03-12","current":-2.441104,"twenty":-1.732377,"median":18.593541,"eighty":41.477306,"marketCap":836700563},{"date":"2021-03-19","current":-2.422104,"twenty":-1.739057,"median":18.559126,"eighty":41.415399,"marketCap":830188336},{"date":"2021-03-26","current":-2.301069,"twenty":-1.758225,"median":18.480172,"eighty":41.345404,"marketCap":788703039},{"date":"2021-04-01","current":-2.399586,"twenty":-1.785536,"median":18.457005,"eighty":41.319233,"marketCap":822470141},{"date":"2021-04-09","current":-2.364402,"twenty":-1.809324,"median":18.408951,"eighty":41.308699,"marketCap":810410462},{"date":"2021-04-16","current":-2.308106,"twenty":-1.815148,"median":18.380793,"eighty":41.24713,"marketCap":791114975},{"date":"2021-04-23","current":-2.056185,"twenty":-1.828919,"median":18.259065,"eighty":41.08146,"marketCap":704767669},{"date":"2021-04-30","current":-2.025926,"twenty":-1.843071,"median":18.218103,"eighty":40.949004,"marketCap":694396345},{"date":"2021-05-07","current":1947.09007,"twenty":-1.843293,"median":18.227489,"eighty":41.24713,"marketCap":749629677},{"date":"2021-05-14","current":2033.48107,"twenty":-1.843071,"median":18.302722,"eighty":41.436034,"marketCap":782890212},{"date":"2021-05-21","current":2058.632351,"twenty":-1.841724,"median":18.390179,"eighty":41.572578,"marketCap":792573455},{"date":"2021-05-28","current":2180.616065,"twenty":-1.836495,"median":18.418337,"eighty":41.758317,"marketCap":839537185},{"date":"2021-06-04","current":2215.827857,"twenty":-1.830623,"median":18.457005,"eighty":41.820314,"marketCap":853093725},{"date":"2021-06-11","current":2137.858888,"twenty":-1.829153,"median":18.495077,"eighty":41.997074,"marketCap":823075672},{"date":"2021-06-18","current":2199.479525,"twenty":-1.826906,"median":18.572692,"eighty":42.054542,"marketCap":846799617},{"date":"2021-06-25","current":2237.206447,"twenty":-1.821043,"median":18.59667,"eighty":42.140315,"marketCap":861324482},{"date":"2021-07-02","current":2169.29799,"twenty":-1.817886,"median":18.73433,"eighty":42.310149,"marketCap":835179726},{"date":"2021-07-09","current":2150.434527,"twenty":-1.815148,"median":18.82506,"eighty":42.410639,"marketCap":827917293},{"date":"2021-07-16","current":2044.799148,"twenty":-1.815148,"median":18.957939,"eighty":42.497015,"marketCap":787247672},{"date":"2021-07-23","current":2037.253764,"twenty":-1.812243,"median":19.03468,"eighty":42.54515,"marketCap":784342699},{"date":"2021-07-30","current":2120.25299,"twenty":-1.810846,"median":19.092075,"eighty":42.657554,"marketCap":816297401},{"date":"2021-08-06","current":-43.42682,"twenty":-1.815148,"median":19.091535,"eighty":42.669767,"marketCap":766570234},{"date":"2021-08-13","current":-44.722732,"twenty":-1.828217,"median":19.03468,"eighty":42.657554,"marketCap":789445663},{"date":"2021-08-20","current":-44.088562,"twenty":-1.842738,"median":18.938873,"eighty":42.657554,"marketCap":778251304},{"date":"2021-08-27","current":-46.487377,"twenty":-1.858744,"median":18.778131,"eighty":42.583391,"marketCap":820595184},{"date":"2021-09-03","current":-44.943313,"twenty":-1.876137,"median":18.659243,"eighty":42.583391,"marketCap":793339353},{"date":"2021-09-10","current":-43.233812,"twenty":-1.899661,"median":18.593541,"eighty":42.552798,"marketCap":763163255},{"date":"2021-09-17","current":-41.551885,"twenty":-2.01523,"median":18.559126,"eighty":42.54515,"marketCap":733473868},{"date":"2021-09-24","current":-44.005845,"twenty":-2.044926,"median":18.480172,"eighty":42.506642,"marketCap":776791170},{"date":"2021-10-01","current":-43.31653,"twenty":-2.076597,"median":18.448743,"eighty":42.497015,"marketCap":764623389},{"date":"2021-10-08","current":-44.474579,"twenty":-2.101684,"median":18.405822,"eighty":42.497015,"marketCap":785065262},{"date":"2021-10-15","current":-45.825635,"twenty":-2.16512,"median":18.371407,"eighty":42.490561,"marketCap":808914114},{"date":"2021-10-22","current":-46.073789,"twenty":-2.211858,"median":18.249534,"eighty":42.443985,"marketCap":813294515},{"date":"2021-10-29","current":-45.549909,"twenty":-2.230744,"median":18.208718,"eighty":42.432745,"marketCap":804047001},{"date":"2021-11-05","current":-46.423288,"twenty":-2.265815,"median":18.121116,"eighty":42.41506,"marketCap":893601873},{"date":"2021-11-12","current":-45.532222,"twenty":-2.274872,"median":18.089829,"eighty":42.341538,"marketCap":876449736},{"date":"2021-11-19","current":-44.292045,"twenty":-2.28335,"median":18.054901,"eighty":42.321125,"marketCap":852577565},{"date":"2021-11-26","current":-43.659301,"twenty":-2.292105,"median":18.031892,"eighty":42.32034,"marketCap":840397885},{"date":"2021-12-03","current":-41.077708,"twenty":-2.300225,"median":17.814508,"eighty":42.289767,"marketCap":790704793},{"date":"2021-12-10","current":-43.659301,"twenty":-2.30839,"median":17.770708,"eighty":42.232516,"marketCap":840397885},{"date":"2021-12-17","current":-42.74815,"twenty":-2.326222,"median":17.726906,"eighty":42.199994,"marketCap":822859147},{"date":"2021-12-23","current":-44.216115,"twenty":-2.344905,"median":17.498891,"eighty":42.177424,"marketCap":851116003},{"date":"2021-12-31","current":-43.836469,"twenty":-2.369618,"median":17.433251,"eighty":42.129119,"marketCap":843808195},{"date":"2022-01-07","current":-43.001248,"twenty":-2.377392,"median":17.375333,"eighty":42.095531,"marketCap":827731018},{"date":"2022-01-14","current":-43.330274,"twenty":-2.386942,"median":17.318532,"eighty":42.083373,"marketCap":834064452},{"date":"2022-01-21","current":-40.267796,"twenty":-2.394671,"median":17.272566,"eighty":42.065135,"marketCap":775114803},{"date":"2022-01-28","current":-39.989389,"twenty":-2.399534,"median":17.166829,"eighty":42.054542,"marketCap":769755744},{"date":"2022-02-04","current":-41.761071,"twenty":-2.423469,"median":17.119291,"eighty":42.012168,"marketCap":803858847},{"date":"2022-02-11","current":-46.063726,"twenty":-2.448422,"median":17.043271,"eighty":42.012168,"marketCap":886680667},{"date":"2022-02-18","current":122.453787,"twenty":-2.455463,"median":17.058716,"eighty":42.054542,"marketCap":949874028},{"date":"2022-02-25","current":122.140286,"twenty":-2.450252,"median":17.119291,"eighty":42.095531,"marketCap":947442195},{"date":"2022-03-04","current":123.770495,"twenty":-2.441104,"median":17.166829,"eighty":42.269385,"marketCap":960087727},{"date":"2022-03-11","current":114.240377,"twenty":-2.430549,"median":17.272566,"eighty":42.410639,"marketCap":886162607},{"date":"2022-03-18","current":119.861828,"twenty":-2.427307,"median":17.338954,"eighty":42.497015,"marketCap":929768203},{"date":"2022-03-25","current":122.664275,"twenty":-2.42381,"median":17.376317,"eighty":42.54515,"marketCap":951506781},{"date":"2022-04-01","current":121.92048,"twenty":-2.422104,"median":17.437112,"eighty":42.657554,"marketCap":945737160},{"date":"2022-04-08","current":118.945298,"twenty":-2.408071,"median":17.572226,"eighty":42.713757,"marketCap":922658673},{"date":"2022-04-14","current":124.337815,"twenty":-2.403535,"median":17.730035,"eighty":42.799655,"marketCap":964488430},{"date":"2022-04-22","current":123.656002,"twenty":-2.400149,"median":17.783222,"eighty":42.949806,"marketCap":959199610},{"date":"2022-04-29","current":125.515491,"twenty":-2.399379,"median":17.905239,"eighty":43.27578,"marketCap":973623665},{"date":"2022-05-06","current":55.975501,"twenty":-2.395953,"median":18.039771,"eighty":43.466655,"marketCap":824575104},{"date":"2022-05-13","current":52.344025,"twenty":-2.394877,"median":18.067707,"eighty":43.995169,"marketCap":771079836},{"date":"2022-05-20","current":52.696834,"twenty":-2.394819,"median":18.089829,"eighty":44.242459,"marketCap":776277065},{"date":"2022-05-27","current":57.475792,"twenty":-2.394229,"median":18.152402,"eighty":44.467268,"marketCap":846675898},{"date":"2022-06-03","current":56.09663,"twenty":-2.393162,"median":18.218103,"eighty":44.624147,"marketCap":826359457},{"date":"2022-06-10","current":53.723188,"twenty":-2.39032,"median":18.259065,"eighty":45.144646,"marketCap":791396278},{"date":"2022-06-17","current":54.685394,"twenty":-2.385997,"median":18.380793,"eighty":45.456946,"marketCap":805570539},{"date":"2022-06-24","current":59.143617,"twenty":-2.383199,"median":18.405822,"eighty":45.562568,"marketCap":871244619},{"date":"2022-07-01","current":60.330338,"twenty":-2.381057,"median":18.448743,"eighty":49.471359,"marketCap":888726208},{"date":"2022-07-08","current":58.758734,"twenty":-2.379491,"median":18.465267,"eighty":51.972104,"marketCap":865574914},{"date":"2022-07-15","current":58.822881,"twenty":-2.377658,"median":18.540354,"eighty":52.44666,"marketCap":866519865},{"date":"2022-07-22","current":62.15853,"twenty":-2.376593,"median":18.590412,"eighty":52.722493,"marketCap":915657305},{"date":"2022-07-29","current":64.14709,"twenty":-2.376015,"median":18.659243,"eighty":53.601308,"marketCap":944950780},{"date":"2022-08-05","current":69.118489,"twenty":-2.37358,"median":18.778131,"eighty":55.083106,"marketCap":1018184465},{"date":"2022-08-12","current":47.356501,"twenty":-2.371356,"median":18.938873,"eighty":54.736712,"marketCap":1067794381},{"date":"2022-08-19","current":48.152743,"twenty":-2.362993,"median":19.03468,"eighty":54.659735,"marketCap":1085748042},{"date":"2022-08-26","current":44.510583,"twenty":-2.355387,"median":19.091535,"eighty":54.390318,"marketCap":1003624619},{"date":"2022-09-02","current":42.329522,"twenty":-2.347232,"median":19.153569,"eighty":53.601308,"marketCap":954446058},{"date":"2022-09-09","current":43.600043,"twenty":-2.346106,"median":19.35962,"eighty":53.11379,"marketCap":983093763},{"date":"2022-09-16","current":40.868423,"twenty":-2.343104,"median":19.400731,"eighty":53.049643,"marketCap":921501196},{"date":"2022-09-23","current":40.42374,"twenty":-2.341883,"median":19.485205,"eighty":52.857202,"marketCap":911474499},{"date":"2022-09-30","current":40.953124,"twenty":-2.335688,"median":19.56655,"eighty":52.728908,"marketCap":923411043},{"date":"2022-10-07","current":43.134185,"twenty":-2.319912,"median":19.710467,"eighty":52.696834,"marketCap":972589605},{"date":"2022-10-14","current":40.677845,"twenty":-2.310346,"median":19.856683,"eighty":52.632687,"marketCap":917204040},{"date":"2022-10-21","current":43.938848,"twenty":-2.30839,"median":20.054618,"eighty":52.56854,"marketCap":990733152},{"date":"2022-10-28","current":46.945748,"twenty":-2.30839,"median":20.332503,"eighty":52.472319,"marketCap":1058532721},{"date":"2022-11-04","current":38.226776,"twenty":-2.30839,"median":20.421082,"eighty":52.344025,"marketCap":1089845370},{"date":"2022-11-11","current":40.343021,"twenty":-2.308106,"median":20.779852,"eighty":52.11951,"marketCap":1150179516},{"date":"2022-11-18","current":40.107882,"twenty":-2.308106,"median":20.80137,"eighty":52.087437,"marketCap":1143475722},{"date":"2022-11-25","current":40.88048,"twenty":-2.302476,"median":20.858753,"eighty":52.01046,"marketCap":1165502474},{"date":"2022-12-02","current":41.837829,"twenty":-2.299943,"median":20.916011,"eighty":51.914766,"marketCap":1192796493},{"date":"2022-12-09","current":38.865008,"twenty":-2.298251,"median":20.952001,"eighty":51.792492,"marketCap":1108041383},{"date":"2022-12-16","current":37.94125,"twenty":-2.297057,"median":21.048835,"eighty":51.330501,"marketCap":1081705049},{"date":"2022-12-23","current":42.459266,"twenty":-2.294497,"median":21.145669,"eighty":49.579617,"marketCap":1210513663},{"date":"2022-12-30","current":42.879155,"twenty":-2.292105,"median":21.217398,"eighty":48.724477,"marketCap":1222484723},{"date":"2023-01-06","current":44.222803,"twenty":-2.282405,"median":21.382374,"eighty":48.724477,"marketCap":1260792118},{"date":"2023-01-13","current":45.482473,"twenty":-2.27427,"median":21.475622,"eighty":48.724477,"marketCap":1296705300},{"date":"2023-01-20","current":45.751202,"twenty":-2.248889,"median":21.683635,"eighty":48.724477,"marketCap":1304366779},{"date":"2023-01-27","current":49.562317,"twenty":-2.2188,"median":22.04228,"eighty":49.326422,"marketCap":1413021645},{"date":"2023-02-03","current":49.005057,"twenty":-2.168747,"median":22.19291,"eighty":49.349545,"marketCap":1397134178},{"date":"2023-02-10","current":48.836191,"twenty":-2.094935,"median":22.261392,"eighty":49.602845,"marketCap":1392319794},{"date":"2023-02-17","current":3.426514,"twenty":-2.077306,"median":22.261392,"eighty":49.602845,"marketCap":1439982194},{"date":"2023-02-24","current":3.357823,"twenty":-2.077306,"median":22.196773,"eighty":49.602845,"marketCap":1411115119},{"date":"2023-03-03","current":3.179757,"twenty":-2.077306,"median":22.056625,"eighty":49.602845,"marketCap":1336283475},{"date":"2023-03-10","current":2.774315,"twenty":-2.077306,"median":21.784056,"eighty":49.602845,"marketCap":1165897760},{"date":"2023-03-17","current":2.729899,"twenty":-2.077306,"median":21.475622,"eighty":49.602845,"marketCap":1147231909},{"date":"2023-03-24","current":2.866565,"twenty":-2.077306,"median":21.382374,"eighty":49.602845,"marketCap":1204665296},{"date":"2023-03-31","current":2.997536,"twenty":-2.076597,"median":21.206639,"eighty":49.582581,"marketCap":1259705625},{"date":"2023-04-06","current":2.957675,"twenty":-2.076597,"median":21.048835,"eighty":49.582581,"marketCap":1242954221},{"date":"2023-04-14","current":3.110286,"twenty":-2.078015,"median":20.916011,"eighty":49.623108,"marketCap":1307088170},{"date":"2023-04-21","current":2.500202,"twenty":-2.078015,"median":20.797784,"eighty":49.623108,"marketCap":1050702493},{"date":"2023-04-28","current":2.357172,"twenty":-2.078015,"median":20.396447,"eighty":49.623108,"marketCap":990594559},{"date":"2023-05-05","current":2.242372,"twenty":-2.078015,"median":20.010817,"eighty":49.623108,"marketCap":942350034},{"date":"2023-05-12","current":2.139069,"twenty":-2.078015,"median":19.672924,"eighty":49.623108,"marketCap":828461318},{"date":"2023-05-19","current":2.154384,"twenty":-2.078015,"median":19.466433,"eighty":49.623108,"marketCap":834393022},{"date":"2023-05-26","current":2.182973,"twenty":-2.078015,"median":19.319167,"eighty":49.623108,"marketCap":845465536},{"date":"2023-06-02","current":2.165616,"twenty":-2.078015,"median":19.091535,"eighty":49.623108,"marketCap":838742938},{"date":"2023-06-08","current":2.338171,"twenty":-2.078015,"median":18.980666,"eighty":49.623108,"marketCap":905573469},{"date":"2023-06-16","current":2.326939,"twenty":-2.078724,"median":18.703044,"eighty":49.643372,"marketCap":901223553},{"date":"2023-06-23","current":2.295287,"twenty":-2.079433,"median":18.572692,"eighty":49.663636,"marketCap":888964698},{"date":"2023-06-30","current":2.292224,"twenty":-2.080976,"median":18.465267,"eighty":49.975199,"marketCap":887778357},{"date":"2023-07-07","current":2.300392,"twenty":-2.080976,"median":18.402694,"eighty":49.975199,"marketCap":890941933},{"date":"2023-07-14","current":2.56484,"twenty":-2.080976,"median":18.240004,"eighty":49.975199,"marketCap":993362688},{"date":"2023-07-21","current":2.661839,"twenty":-2.080976,"median":18.096086,"eighty":49.975199,"marketCap":1030930146},{"date":"2023-07-28","current":2.645502,"twenty":-2.080976,"median":18.047179,"eighty":49.975199,"marketCap":1024602995},{"date":"2023-08-04","current":2.543399,"twenty":-2.080976,"median":17.801994,"eighty":49.975199,"marketCap":985058302},{"date":"2023-08-11","current":2.237256,"twenty":-2.080976,"median":17.645561,"eighty":49.975199,"marketCap":786297127},{"date":"2023-08-18","current":2.165087,"twenty":-2.080976,"median":17.3773,"eighty":49.975199,"marketCap":760932703},{"date":"2023-08-25","current":2.136846,"twenty":-2.080976,"median":17.28788,"eighty":49.975199,"marketCap":751007494},{"date":"2023-09-01","current":2.188097,"twenty":-2.080976,"median":17.143662,"eighty":49.975199,"marketCap":769019911},{"date":"2023-09-08","current":2.076182,"twenty":-2.082519,"median":17.03941,"eighty":50.286762,"marketCap":729686674},{"date":"2023-09-15","current":2.676549,"twenty":-2.082519,"median":16.966047,"eighty":50.286762,"marketCap":940689270},{"date":"2023-09-22","current":2.672365,"twenty":-2.082519,"median":16.884963,"eighty":50.286762,"marketCap":939218868},{"date":"2023-09-29","current":2.675503,"twenty":-2.082519,"median":16.823184,"eighty":50.286762,"marketCap":940321669},{"date":"2023-10-06","current":2.674457,"twenty":-2.082519,"median":16.71507,"eighty":50.286762,"marketCap":939954069},{"date":"2023-10-13","current":2.677595,"twenty":-2.082519,"median":16.645569,"eighty":50.286762,"marketCap":941056870},{"date":"2023-10-20","current":2.692836,"twenty":-2.082519,"median":16.507849,"eighty":50.286762,"marketCap":946413355},{"date":"2023-10-27","current":2.693883,"twenty":-2.087147,"median":16.483099,"eighty":51.221451,"marketCap":946781466},{"date":"2023-11-03","current":2.705405,"twenty":-2.087147,"median":16.281472,"eighty":51.221451,"marketCap":950830687},{"date":"2023-11-10","current":2.564336,"twenty":-2.087147,"median":16.116587,"eighty":51.221451,"marketCap":953425205},{"date":"2023-11-17","current":2.567306,"twenty":-2.087147,"median":16.070253,"eighty":51.221451,"marketCap":954529559},{"date":"2023-11-24","current":2.574237,"twenty":-2.087147,"median":15.937321,"eighty":51.221451,"marketCap":957106384}],"updateTime":1745345270877}}}