新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

先鋒醫療產業信託

0.265

+0.0051.92%

成交量：38.98萬

成交額：10.16萬

市值：5.55億

市盈率：15.75

高：0.265

開：0.260

低：0.260

收：0.260

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/AW9U.SI/filings"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AW9U.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AW9U.SI\",,,,,undefined,":{"symbol":"AW9U.SI","market":"SI","secType":"STK","nameCN":"先鋒醫療產業信託","latestPrice":0.265,"timestamp":1741598160000,"preClose":0.26,"halted":0,"volume":389800,"delay":15,"changeRate":0.019231,"change":0.005,"floatShares":1336962176,"shares":2094447327,"eps":0.016821,"lyrEps":0.016821,"pbRate":0.88,"amount":101593.5,"amplitude":0.019231,"volumeRatio":0.6466060644622498,"dividePrice":0.0236,"prevYearClose":0.2495,"fiveDayClose":0.26,"twentyDayClose":0.2691},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AW9U.SI\",,,,,undefined,":{"symbol":"AW9U.SI","floatShares":1336962176,"roa":"4.62%","roe":"5.69%","lyrEps":0.016821,"volumeRatio":0.6466060644622498,"shares":2094447327,"dividePrice":0.0236,"high":0.265,"amplitude":0.019231,"preClose":0.26,"low":0.26,"week52Low":0.2187,"pbRate":"0.88","psRate":"5.43","week52High":0.2691,"institutionHeld":0,"latestPrice":0.265,"eps":0.016821,"divideRate":0.089057,"volume":389800,"delay":15,"ttmEps":0.016821,"open":0.26,"prevYearClose":0.2495,"prevWeekClose":0.26,"prevMonthClose":0.265,"prevQuarterClose":0.2495,"fiveDayClose":0.26,"twentyDayClose":0.2691,"sixtyDayClose":0.2544},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AW9U.SI\",params:#limit:5,,,undefined,":[{"date":"2025-02-19","symbol":"AW9U.SI","amount":0.0058,"announcedDate":"2025-02-11","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-02-20","defaultRemindTime":1739925000000,"name":"先锋医疗产业信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-02-20","currency":"SGD","dateTimestamp":1739894400000,"payDate":"2025-03-28"},{"date":"2024-11-12","symbol":"AW9U.SI","amount":0.0058000000000000005,"announcedDate":"2024-10-30","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-11-13","defaultRemindTime":1731371400000,"name":"先锋医疗产业信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-11-13","currency":"SGD","dateTimestamp":1731340800000,"payDate":"2024-12-20"},{"date":"2024-10-30","symbol":"AW9U.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730248200000,"name":null,"time":"盤後","dateTimestamp":1730217600000,"actualEps":null},{"date":"2024-08-06","symbol":"AW9U.SI","amount":0.006,"announcedDate":"2024-07-26","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-07","defaultRemindTime":1722904200000,"name":"先锋医疗产业信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-25","payableDate":"2024-08-07","currency":"SGD","dateTimestamp":1722873600000,"payDate":"2024-09-25"},{"date":"2024-07-26","symbol":"AW9U.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1721953800000,"name":null,"time":"","dateTimestamp":1721923200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AW9U.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-01-24","recordDate":"2017-01-26","paymentDate":"2017-02-28","value":0.0007,"currency":"SGD"},{"executeDate":"2017-04-21","recordDate":"2017-04-25","paymentDate":"2017-05-26","value":0.0117,"currency":"SGD"},{"executeDate":"2017-07-21","recordDate":"2017-07-25","paymentDate":"2017-08-28","value":0.0089,"currency":"SGD"},{"executeDate":"2017-10-27","recordDate":"2017-10-31","paymentDate":"2017-11-29","value":0.0089,"currency":"SGD"},{"executeDate":"2018-01-23","recordDate":"2018-01-25","paymentDate":"2018-02-28","value":0.0008,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AW9U.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/AW9U.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AW9U.SI","date":"2025-03-07","current":14.816246,"percent":0.877551,"low":-1.492975,"twenty":-0.961474,"median":8.439343,"eighty":11.727769,"high":16.799575,"avg":7.757413,"sd":5.468216,"marketCap":544556305},"quantilePoints":[{"date":"2020-03-13","current":8.277656,"twenty":10.300922,"median":11.108824,"eighty":16.415193,"marketCap":623994519},{"date":"2020-03-20","current":6.473551,"twenty":10.300922,"median":11.108824,"eighty":16.415193,"marketCap":487995714},{"date":"2020-03-27","current":7.693975,"twenty":10.300922,"median":11.108824,"eighty":16.415193,"marketCap":579994906},{"date":"2020-04-03","current":7.110294,"twenty":10.230609,"median":11.108824,"eighty":16.415193,"marketCap":535995292},{"date":"2020-04-09","current":12.184045,"twenty":10.196031,"median":11.109765,"eighty":16.415193,"marketCap":595994765},{"date":"2020-04-17","current":13.083539,"twenty":10.248367,"median":11.138674,"eighty":16.415193,"marketCap":639994379},{"date":"2020-04-24","current":12.674678,"twenty":10.300922,"median":11.141814,"eighty":16.415193,"marketCap":619994554},{"date":"2020-04-30","current":13.083539,"twenty":10.345121,"median":11.172633,"eighty":16.415193,"marketCap":639994379},{"date":"2020-05-08","current":13.410627,"twenty":10.350448,"median":11.177523,"eighty":16.428142,"marketCap":655994238},{"date":"2020-05-15","current":13.083539,"twenty":10.353478,"median":11.21243,"eighty":16.428142,"marketCap":639994379},{"date":"2020-05-22","current":13.203992,"twenty":10.353478,"median":11.246926,"eighty":16.428142,"marketCap":645886456},{"date":"2020-05-29","current":14.51619,"twenty":10.354596,"median":11.255721,"eighty":16.434616,"marketCap":710073930},{"date":"2020-06-05","current":11.645757,"twenty":10.387174,"median":11.256984,"eighty":16.434616,"marketCap":569663831},{"date":"2020-06-12","current":11.481732,"twenty":10.396518,"median":11.282971,"eighty":16.434616,"marketCap":561640396},{"date":"2020-06-19","current":11.809781,"twenty":10.397964,"median":11.290992,"eighty":16.434616,"marketCap":577687265},{"date":"2020-06-26","current":11.481732,"twenty":10.406034,"median":11.305877,"eighty":16.434616,"marketCap":561640396},{"date":"2020-07-03","current":11.727769,"twenty":10.414028,"median":11.343083,"eighty":16.434616,"marketCap":573675548},{"date":"2020-07-10","current":11.891794,"twenty":10.438439,"median":11.353706,"eighty":16.434616,"marketCap":581698982},{"date":"2020-07-17","current":11.563744,"twenty":10.455352,"median":11.385595,"eighty":16.434616,"marketCap":565652113},{"date":"2020-07-24","current":15.764681,"twenty":10.45859,"median":11.385595,"eighty":16.447565,"marketCap":481406054},{"date":"2020-07-30","current":14.62195,"twenty":10.45859,"median":11.388419,"eighty":16.447565,"marketCap":446510487},{"date":"2020-08-07","current":15.807514,"twenty":10.461128,"median":11.407907,"eighty":16.447565,"marketCap":482714040},{"date":"2020-08-14","current":15.675784,"twenty":10.45859,"median":11.428886,"eighty":16.447565,"marketCap":478691423},{"date":"2020-08-21","current":15.280596,"twenty":10.480361,"median":11.453891,"eighty":16.447565,"marketCap":466623572},{"date":"2020-08-28","current":14.095033,"twenty":10.480361,"median":11.481732,"eighty":16.447565,"marketCap":430420019},{"date":"2020-09-04","current":11.592177,"twenty":10.511145,"median":11.526314,"eighty":16.447565,"marketCap":353990296},{"date":"2020-09-11","current":11.328718,"twenty":10.513334,"median":11.526314,"eighty":16.447565,"marketCap":345945062},{"date":"2020-09-18","current":11.987364,"twenty":10.522282,"median":11.563744,"eighty":16.447565,"marketCap":366058147},{"date":"2020-09-25","current":11.328718,"twenty":10.528715,"median":11.563744,"eighty":16.447565,"marketCap":345945062},{"date":"2020-10-02","current":11.592177,"twenty":10.544833,"median":11.592177,"eighty":16.447565,"marketCap":353990296},{"date":"2020-10-09","current":11.723906,"twenty":10.555388,"median":11.592177,"eighty":16.447565,"marketCap":358012913},{"date":"2020-10-16","current":11.460447,"twenty":10.555388,"median":11.602051,"eighty":16.447565,"marketCap":349967679},{"date":"2020-10-23","current":10.801801,"twenty":10.559317,"median":11.602051,"eighty":16.447565,"marketCap":329854594},{"date":"2020-10-30","current":10.538342,"twenty":10.581623,"median":11.602051,"eighty":16.447565,"marketCap":321809360},{"date":"2020-11-06","current":11.065259,"twenty":10.581623,"median":11.602051,"eighty":16.447565,"marketCap":337899828},{"date":"2020-11-13","current":12.159509,"twenty":10.581623,"median":11.621539,"eighty":16.447565,"marketCap":371314921},{"date":"2020-11-20","current":11.498666,"twenty":10.581623,"median":11.645342,"eighty":16.447565,"marketCap":351134762},{"date":"2020-11-27","current":12.556015,"twenty":10.581623,"median":11.645757,"eighty":16.447565,"marketCap":383423016},{"date":"2020-12-04","current":10.573486,"twenty":10.597441,"median":11.645757,"eighty":16.447565,"marketCap":322882540},{"date":"2020-12-11","current":10.969992,"twenty":10.612379,"median":11.645757,"eighty":16.447565,"marketCap":334990635},{"date":"2020-12-18","current":10.969992,"twenty":10.612379,"median":11.645757,"eighty":16.447565,"marketCap":334990635},{"date":"2020-12-24","current":10.705655,"twenty":10.616257,"median":11.645757,"eighty":16.447565,"marketCap":326918572},{"date":"2020-12-30","current":5.947586,"twenty":10.616257,"median":11.645757,"eighty":16.447565,"marketCap":181621428},{"date":"2021-01-08","current":6.740597,"twenty":10.616257,"median":11.645757,"eighty":16.447565,"marketCap":205837619},{"date":"2021-01-15","current":6.608429,"twenty":10.616257,"median":11.645757,"eighty":16.447565,"marketCap":201801587},{"date":"2021-01-22","current":-0.56118,"twenty":10.616257,"median":11.645757,"eighty":16.447565,"marketCap":197765555},{"date":"2021-01-29","current":-0.492464,"twenty":10.616257,"median":11.645757,"eighty":16.447565,"marketCap":173549365},{"date":"2021-02-05","current":-0.952403,"twenty":10.649748,"median":11.645757,"eighty":16.447565,"marketCap":335636400},{"date":"2021-02-11","current":-0.929727,"twenty":10.649748,"median":11.645757,"eighty":16.447565,"marketCap":327645057},{"date":"2021-02-19","current":-0.952403,"twenty":10.650281,"median":11.655011,"eighty":16.447565,"marketCap":335636400},{"date":"2021-02-26","current":-0.929727,"twenty":10.650281,"median":11.664265,"eighty":16.447565,"marketCap":327645057},{"date":"2021-03-05","current":-0.929727,"twenty":10.650281,"median":11.665818,"eighty":16.447565,"marketCap":327645057},{"date":"2021-03-11","current":-1.043108,"twenty":10.650281,"median":11.665818,"eighty":16.447565,"marketCap":367601772},{"date":"2021-03-19","current":-1.068114,"twenty":10.650281,"median":11.667371,"eighty":16.448372,"marketCap":376413974},{"date":"2021-03-26","current":-1.045388,"twenty":10.650281,"median":11.667371,"eighty":16.448372,"marketCap":368405166},{"date":"2021-04-01","current":-1.068114,"twenty":10.650281,"median":11.667371,"eighty":16.448372,"marketCap":376413974},{"date":"2021-04-09","current":-1.09084,"twenty":10.650281,"median":11.667371,"eighty":16.449987,"marketCap":384422782},{"date":"2021-04-15","current":-1.09084,"twenty":10.650281,"median":11.667371,"eighty":16.449987,"marketCap":384422782},{"date":"2021-04-23","current":-1.181743,"twenty":10.650281,"median":11.667371,"eighty":16.450795,"marketCap":416458014},{"date":"2021-04-30","current":-1.181743,"twenty":10.650281,"median":11.667371,"eighty":16.450795,"marketCap":416458014},{"date":"2021-05-07","current":-1.208128,"twenty":10.650281,"median":11.667371,"eighty":16.451602,"marketCap":425756387},{"date":"2021-05-14","current":-1.139743,"twenty":10.650281,"median":11.667371,"eighty":16.451602,"marketCap":401656969},{"date":"2021-05-21","current":-1.162538,"twenty":10.650281,"median":11.667371,"eighty":16.451602,"marketCap":409690108},{"date":"2021-05-28","current":-1.162538,"twenty":10.650281,"median":11.667371,"eighty":16.451602,"marketCap":409690108},{"date":"2021-06-04","current":-1.230923,"twenty":10.651029,"median":11.667371,"eighty":16.451602,"marketCap":433789527},{"date":"2021-06-09","current":-1.230923,"twenty":10.654023,"median":11.667371,"eighty":16.451602,"marketCap":433789527},{"date":"2021-06-18","current":-1.253718,"twenty":10.654023,"median":11.688634,"eighty":16.463247,"marketCap":441822666},{"date":"2021-06-25","current":-1.230923,"twenty":10.654023,"median":11.688634,"eighty":16.463247,"marketCap":433789527},{"date":"2021-07-01","current":-1.208128,"twenty":10.654023,"median":11.688634,"eighty":16.463247,"marketCap":425756387},{"date":"2021-07-08","current":-1.208128,"twenty":10.650281,"median":11.688634,"eighty":16.467128,"marketCap":425756387},{"date":"2021-07-15","current":-1.208128,"twenty":10.650281,"median":11.723906,"eighty":16.47101,"marketCap":425756387},{"date":"2021-07-23","current":-1.185333,"twenty":10.650281,"median":11.723906,"eighty":16.47101,"marketCap":417723248},{"date":"2021-07-30","current":-1.208128,"twenty":10.616257,"median":11.723906,"eighty":16.47101,"marketCap":425756387},{"date":"2021-08-06","current":-1.280042,"twenty":10.616257,"median":11.723906,"eighty":16.47101,"marketCap":442551437},{"date":"2021-08-13","current":-1.210221,"twenty":10.612379,"median":11.727769,"eighty":16.47101,"marketCap":418412268},{"date":"2021-08-20","current":-1.210221,"twenty":10.612379,"median":11.727769,"eighty":16.47101,"marketCap":418412268},{"date":"2021-08-27","current":-1.233495,"twenty":10.581623,"median":11.727769,"eighty":16.504797,"marketCap":426458658},{"date":"2021-09-03","current":-1.233495,"twenty":10.581623,"median":11.727769,"eighty":16.52169,"marketCap":426458658},{"date":"2021-09-10","current":-1.233495,"twenty":10.581623,"median":11.727769,"eighty":16.52169,"marketCap":426458658},{"date":"2021-09-17","current":-1.186948,"twenty":10.581623,"median":11.725838,"eighty":16.538584,"marketCap":410365878},{"date":"2021-09-24","current":-1.163674,"twenty":10.581623,"median":11.723906,"eighty":16.555477,"marketCap":402319489},{"date":"2021-10-01","current":-1.186948,"twenty":10.573486,"median":11.667371,"eighty":16.555477,"marketCap":410365878},{"date":"2021-10-08","current":-1.210221,"twenty":10.559317,"median":11.655011,"eighty":16.555477,"marketCap":418412268},{"date":"2021-10-15","current":-1.233495,"twenty":10.544833,"median":11.645757,"eighty":16.555477,"marketCap":426458658},{"date":"2021-10-21","current":-1.233495,"twenty":10.534491,"median":11.621539,"eighty":16.555477,"marketCap":426458658},{"date":"2021-10-29","current":-1.23637,"twenty":10.528715,"median":11.592177,"eighty":16.555477,"marketCap":427452588},{"date":"2021-11-05","current":-1.213042,"twenty":10.511145,"median":11.592177,"eighty":16.555477,"marketCap":419387444},{"date":"2021-11-12","current":-1.23637,"twenty":10.492108,"median":11.592177,"eighty":16.555477,"marketCap":427452588},{"date":"2021-11-19","current":-1.283025,"twenty":10.42602,"median":11.592177,"eighty":16.555477,"marketCap":443582874},{"date":"2021-11-26","current":-1.399664,"twenty":10.406034,"median":11.592177,"eighty":16.555477,"marketCap":483908590},{"date":"2021-12-03","current":-1.376336,"twenty":10.406034,"median":11.592177,"eighty":16.555477,"marketCap":475843447},{"date":"2021-12-10","current":-1.399664,"twenty":10.369598,"median":11.592177,"eighty":16.555477,"marketCap":483908590},{"date":"2021-12-17","current":-1.376336,"twenty":10.353478,"median":11.592177,"eighty":16.555477,"marketCap":475843447},{"date":"2021-12-24","current":-1.376336,"twenty":10.352196,"median":11.592177,"eighty":16.555477,"marketCap":475843447},{"date":"2021-12-31","current":-1.422992,"twenty":10.290411,"median":11.592177,"eighty":16.555477,"marketCap":491973733},{"date":"2022-01-07","current":-1.469647,"twenty":10.195811,"median":11.592177,"eighty":16.555477,"marketCap":508104019},{"date":"2022-01-14","current":-1.446319,"twenty":9.967115,"median":11.592177,"eighty":16.555477,"marketCap":500038876},{"date":"2022-01-21","current":-1.446319,"twenty":9.041747,"median":11.592177,"eighty":16.555477,"marketCap":500038876},{"date":"2022-01-28","current":-1.376336,"twenty":7.502952,"median":11.592177,"eighty":16.555477,"marketCap":475843447},{"date":"2022-02-04","current":-1.446319,"twenty":7.237643,"median":11.592177,"eighty":16.555477,"marketCap":500038876},{"date":"2022-02-11","current":-1.469647,"twenty":7.047078,"median":11.592177,"eighty":16.555477,"marketCap":508104019},{"date":"2022-02-18","current":7.811085,"twenty":7.047078,"median":11.592177,"eighty":16.555477,"marketCap":492981022},{"date":"2022-02-25","current":7.683035,"twenty":7.047078,"median":11.592177,"eighty":16.555477,"marketCap":484899366},{"date":"2022-03-04","current":9.732442,"twenty":7.047078,"median":11.592177,"eighty":16.555477,"marketCap":614243628},{"date":"2022-03-11","current":9.570235,"twenty":7.047078,"median":11.592177,"eighty":16.555477,"marketCap":604006234},{"date":"2022-03-18","current":9.570235,"twenty":7.047078,"median":11.592177,"eighty":16.555477,"marketCap":604006234},{"date":"2022-03-25","current":9.570235,"twenty":7.047078,"median":11.592177,"eighty":16.555477,"marketCap":604006234},{"date":"2022-04-01","current":9.89465,"twenty":7.047078,"median":11.592177,"eighty":16.555477,"marketCap":624481022},{"date":"2022-04-08","current":10.219064,"twenty":7.047078,"median":11.592177,"eighty":16.555477,"marketCap":644955809},{"date":"2022-04-14","current":9.89465,"twenty":7.047078,"median":11.563744,"eighty":16.555477,"marketCap":624481022},{"date":"2022-04-22","current":10.056857,"twenty":7.026006,"median":11.56226,"eighty":16.555477,"marketCap":634718415},{"date":"2022-04-29","current":10.219064,"twenty":7.026006,"median":11.4878,"eighty":16.555477,"marketCap":644955809},{"date":"2022-05-06","current":10.056857,"twenty":6.962332,"median":11.471089,"eighty":16.555477,"marketCap":634718415},{"date":"2022-05-13","current":9.570235,"twenty":6.962332,"median":11.460447,"eighty":16.555477,"marketCap":604006234},{"date":"2022-05-20","current":9.570235,"twenty":6.91973,"median":11.399719,"eighty":16.555477,"marketCap":604006234},{"date":"2022-05-27","current":9.24582,"twenty":6.91973,"median":11.352037,"eighty":16.555477,"marketCap":583531446},{"date":"2022-06-03","current":9.24582,"twenty":6.91973,"median":11.317707,"eighty":16.555477,"marketCap":583531446},{"date":"2022-06-10","current":9.423776,"twenty":6.91973,"median":11.282971,"eighty":16.555477,"marketCap":594762762},{"date":"2022-06-17","current":9.098818,"twenty":6.91973,"median":11.246926,"eighty":16.555477,"marketCap":574253701},{"date":"2022-06-24","current":9.098818,"twenty":6.91973,"median":11.196989,"eighty":16.555477,"marketCap":574253701},{"date":"2022-07-01","current":8.936339,"twenty":6.91973,"median":11.177523,"eighty":16.555477,"marketCap":563999171},{"date":"2022-07-08","current":8.936339,"twenty":6.91973,"median":11.141814,"eighty":16.555477,"marketCap":563999171},{"date":"2022-07-15","current":8.77386,"twenty":6.877127,"median":11.10216,"eighty":16.555477,"marketCap":553744641},{"date":"2022-07-22","current":8.77386,"twenty":6.877127,"median":11.072074,"eighty":16.555477,"marketCap":553744641},{"date":"2022-07-29","current":9.098818,"twenty":6.877127,"median":11.065259,"eighty":16.555477,"marketCap":574253701},{"date":"2022-08-05","current":8.882526,"twenty":6.877127,"median":11.050981,"eighty":16.555477,"marketCap":564946392},{"date":"2022-09-23","current":8.721025,"twenty":6.47626,"median":10.899072,"eighty":16.639944,"marketCap":554674640},{"date":"2022-09-30","current":8.559525,"twenty":6.47626,"median":10.861178,"eighty":16.639944,"marketCap":544402887},{"date":"2022-10-07","current":8.559525,"twenty":6.47626,"median":10.837823,"eighty":16.639944,"marketCap":544402887},{"date":"2022-10-14","current":8.075023,"twenty":6.47626,"median":10.82648,"eighty":16.639944,"marketCap":513587629},{"date":"2022-10-21","current":7.752022,"twenty":6.47626,"median":10.801801,"eighty":16.639944,"marketCap":493044124},{"date":"2022-10-28","current":7.590522,"twenty":6.475718,"median":10.793256,"eighty":16.639944,"marketCap":482772371},{"date":"2022-11-04","current":7.752022,"twenty":6.475718,"median":10.793256,"eighty":16.639944,"marketCap":493044124},{"date":"2022-11-11","current":8.412085,"twenty":6.475718,"median":10.755729,"eighty":16.639944,"marketCap":535025402},{"date":"2022-11-18","current":8.250314,"twenty":6.475718,"median":10.755729,"eighty":16.639944,"marketCap":524736452},{"date":"2022-11-25","current":7.926772,"twenty":6.475718,"median":10.755729,"eighty":16.639944,"marketCap":504158552},{"date":"2022-12-02","current":7.765001,"twenty":6.475718,"median":10.755729,"eighty":16.639944,"marketCap":493869602},{"date":"2022-12-09","current":8.088543,"twenty":6.475718,"median":10.721368,"eighty":16.639944,"marketCap":514447502},{"date":"2022-12-16","current":8.412085,"twenty":6.474635,"median":10.718503,"eighty":16.639944,"marketCap":535025402},{"date":"2022-12-23","current":8.41532,"twenty":6.474635,"median":10.707832,"eighty":16.639944,"marketCap":535231164},{"date":"2022-12-30","current":8.41532,"twenty":6.474093,"median":10.707832,"eighty":16.639944,"marketCap":535231164},{"date":"2023-01-06","current":8.41532,"twenty":6.473551,"median":10.705655,"eighty":16.639944,"marketCap":535231164},{"date":"2023-01-13","current":8.577153,"twenty":6.452326,"median":10.68744,"eighty":16.639944,"marketCap":545524071},{"date":"2023-01-20","current":8.577153,"twenty":6.452326,"median":10.678756,"eighty":16.639944,"marketCap":545524071},{"date":"2023-01-27","current":8.900819,"twenty":6.409877,"median":10.654023,"eighty":16.639944,"marketCap":566109885},{"date":"2023-02-03","current":9.062652,"twenty":6.409877,"median":10.654023,"eighty":16.639944,"marketCap":576402792},{"date":"2023-02-10","current":8.900819,"twenty":6.388652,"median":10.650281,"eighty":16.639944,"marketCap":566109885},{"date":"2023-02-17","current":9.084757,"twenty":6.388652,"median":10.650281,"eighty":16.639944,"marketCap":577808704},{"date":"2023-02-24","current":8.435846,"twenty":6.388652,"median":10.616257,"eighty":16.639944,"marketCap":536536654},{"date":"2023-03-03","current":8.435846,"twenty":6.314365,"median":10.616257,"eighty":16.639944,"marketCap":536536654},{"date":"2023-03-10","current":8.435846,"twenty":8.435846,"median":8.435846,"eighty":8.435846,"marketCap":536536654},{"date":"2023-03-17","current":8.273618,"twenty":6.102118,"median":10.612379,"eighty":16.639944,"marketCap":526218641},{"date":"2023-03-24","current":8.273618,"twenty":6.102118,"median":10.581623,"eighty":16.639944,"marketCap":526218641},{"date":"2023-03-31","current":15.975485,"twenty":6.102118,"median":10.581623,"eighty":16.639944,"marketCap":536536654},{"date":"2023-04-06","current":15.668264,"twenty":6.097645,"median":10.581623,"eighty":16.555477,"marketCap":526218641},{"date":"2023-04-14","current":15.975485,"twenty":6.093172,"median":10.581623,"eighty":16.36965,"marketCap":536536654},{"date":"2023-04-21","current":15.668264,"twenty":6.0887,"median":10.581623,"eighty":15.975485,"marketCap":526218641},{"date":"2023-04-28","current":16.589926,"twenty":6.0887,"median":10.581623,"eighty":15.975485,"marketCap":557172679},{"date":"2023-05-05","current":16.315779,"twenty":6.084227,"median":10.581623,"eighty":15.975485,"marketCap":547965445},{"date":"2023-05-12","current":15.700089,"twenty":6.084227,"median":10.581623,"eighty":15.975485,"marketCap":527287504},{"date":"2023-05-19","current":15.700089,"twenty":6.084227,"median":10.581623,"eighty":15.912897,"marketCap":527287504},{"date":"2023-05-26","current":15.700089,"twenty":6.084227,"median":10.581623,"eighty":15.751763,"marketCap":527287504},{"date":"2023-06-01","current":16.007934,"twenty":6.084227,"median":10.581623,"eighty":15.700089,"marketCap":537626475},{"date":"2023-06-09","current":16.007934,"twenty":6.05332,"median":10.581623,"eighty":15.700089,"marketCap":537626475},{"date":"2023-06-16","current":15.700089,"twenty":6.05332,"median":10.581623,"eighty":15.700089,"marketCap":527287504},{"date":"2023-06-23","current":15.700089,"twenty":6.000453,"median":10.581623,"eighty":15.700089,"marketCap":527287504},{"date":"2023-06-30","current":16.007934,"twenty":5.97402,"median":10.581623,"eighty":15.700089,"marketCap":537626475},{"date":"2023-07-07","current":15.700089,"twenty":5.947586,"median":10.581623,"eighty":15.700089,"marketCap":527287504},{"date":"2023-07-14","current":16.315779,"twenty":5.947586,"median":10.581623,"eighty":15.700089,"marketCap":547965445},{"date":"2023-07-21","current":16.315779,"twenty":5.829919,"median":10.581623,"eighty":15.700089,"marketCap":547965445},{"date":"2023-07-28","current":16.315779,"twenty":5.594585,"median":10.581623,"eighty":15.690367,"marketCap":547965445},{"date":"2023-08-03","current":16.415981,"twenty":5.594585,"median":10.581623,"eighty":15.690367,"marketCap":547965445},{"date":"2023-08-11","current":15.830688,"twenty":5.359251,"median":10.581623,"eighty":15.675784,"marketCap":528428360},{"date":"2023-08-17","current":16.141093,"twenty":5.359251,"median":10.581623,"eighty":15.675784,"marketCap":538789701},{"date":"2023-09-11","current":14.899471,"twenty":-0.506208,"median":10.573486,"eighty":15.396261,"marketCap":497344339},{"date":"2023-09-25","current":14.27866,"twenty":-0.56118,"median":10.559317,"eighty":14.753679,"marketCap":476621658},{"date":"2023-10-09","current":14.27866,"twenty":-0.56118,"median":10.544833,"eighty":13.933934,"marketCap":476621658},{"date":"2023-10-16","current":14.27866,"twenty":-0.56118,"median":10.544833,"eighty":13.548443,"marketCap":476621658},{"date":"2023-10-30","current":14.27866,"twenty":-0.565761,"median":10.528715,"eighty":13.314336,"marketCap":476621658},{"date":"2023-11-27","current":14.932955,"twenty":-0.929727,"median":10.5087,"eighty":12.911574,"marketCap":498462051},{"date":"2024-01-15","current":16.799575,"twenty":-0.952403,"median":10.406034,"eighty":11.891794,"marketCap":560769807},{"date":"2024-01-22","current":16.177368,"twenty":-0.952403,"median":10.400132,"eighty":11.809781,"marketCap":540000555},{"date":"2024-03-15","current":7.8871,"twenty":-0.952403,"median":10.219064,"eighty":11.592177,"marketCap":499561009},{"date":"2024-03-22","current":8.051414,"twenty":-0.952403,"median":10.195811,"eighty":11.592177,"marketCap":509968530},{"date":"2024-03-28","current":8.544358,"twenty":-0.952403,"median":10.195811,"eighty":11.592177,"marketCap":541191093},{"date":"2024-04-05","current":8.215729,"twenty":-0.952403,"median":10.056857,"eighty":11.592177,"marketCap":520376051},{"date":"2024-04-12","current":8.380043,"twenty":-0.952403,"median":10.056857,"eighty":11.592177,"marketCap":530783572},{"date":"2024-04-19","current":8.215729,"twenty":-0.952403,"median":10.056857,"eighty":11.592177,"marketCap":520376051},{"date":"2024-04-26","current":8.380043,"twenty":-0.952403,"median":9.954334,"eighty":11.592177,"marketCap":530783572},{"date":"2024-05-03","current":8.051414,"twenty":-0.952403,"median":9.89465,"eighty":11.592177,"marketCap":509968530},{"date":"2024-05-10","current":7.90348,"twenty":-0.952403,"median":9.732442,"eighty":11.592177,"marketCap":500598520},{"date":"2024-05-17","current":8.068136,"twenty":-0.952403,"median":9.732442,"eighty":11.592177,"marketCap":511027656},{"date":"2024-05-24","current":8.068136,"twenty":-0.952403,"median":9.659349,"eighty":11.592177,"marketCap":511027656},{"date":"2024-05-31","current":7.90348,"twenty":-0.952403,"median":9.570235,"eighty":11.592177,"marketCap":500598520},{"date":"2024-06-07","current":7.90348,"twenty":-0.952403,"median":9.570235,"eighty":11.592177,"marketCap":500598520},{"date":"2024-06-14","current":7.90348,"twenty":-0.952403,"median":9.570235,"eighty":11.592177,"marketCap":500598520},{"date":"2024-06-21","current":7.90348,"twenty":-0.952403,"median":9.408028,"eighty":11.592177,"marketCap":500598520},{"date":"2024-06-28","current":8.068136,"twenty":-0.952403,"median":9.408028,"eighty":11.592177,"marketCap":511027656},{"date":"2024-07-05","current":8.232792,"twenty":-0.952403,"median":9.24582,"eighty":11.592177,"marketCap":521456792},{"date":"2024-07-12","current":8.232792,"twenty":-0.952403,"median":9.23277,"eighty":11.592177,"marketCap":521456792},{"date":"2024-07-19","current":8.232792,"twenty":-0.952403,"median":9.098818,"eighty":11.592177,"marketCap":521456792},{"date":"2024-07-26","current":8.397448,"twenty":-0.952403,"median":9.098818,"eighty":11.592177,"marketCap":531885928},{"date":"2024-08-02","current":8.397448,"twenty":-0.952403,"median":9.062652,"eighty":11.592177,"marketCap":531885928},{"date":"2024-08-08","current":7.920165,"twenty":-0.952403,"median":8.936339,"eighty":11.592177,"marketCap":501655342},{"date":"2024-08-16","current":8.415176,"twenty":-0.952403,"median":8.936339,"eighty":11.592177,"marketCap":533008801},{"date":"2024-08-23","current":8.439343,"twenty":-0.952403,"median":8.936339,"eighty":11.592177,"marketCap":543459954},{"date":"2024-08-30","current":8.439343,"twenty":-0.952403,"median":8.911674,"eighty":11.592177,"marketCap":543459954},{"date":"2024-09-06","current":8.601638,"twenty":-0.952403,"median":8.900819,"eighty":11.592177,"marketCap":553911107},{"date":"2024-09-13","current":8.763933,"twenty":-0.952403,"median":8.882526,"eighty":11.592177,"marketCap":564362260},{"date":"2024-09-20","current":9.088524,"twenty":-0.952403,"median":8.882526,"eighty":11.592177,"marketCap":585264566},{"date":"2024-09-27","current":9.088524,"twenty":-0.952403,"median":8.882526,"eighty":11.592177,"marketCap":585264566},{"date":"2024-10-04","current":8.926229,"twenty":-0.952403,"median":8.882526,"eighty":11.592177,"marketCap":574813413},{"date":"2024-10-11","current":8.763933,"twenty":-0.952403,"median":8.867633,"eighty":11.592177,"marketCap":564362260},{"date":"2024-10-18","current":8.763933,"twenty":-0.952403,"median":8.77386,"eighty":11.592177,"marketCap":564362260},{"date":"2024-10-25","current":8.763933,"twenty":-0.952403,"median":8.768897,"eighty":11.592177,"marketCap":564362260},{"date":"2024-11-01","current":8.763933,"twenty":-0.952403,"median":8.763933,"eighty":11.592177,"marketCap":564362260},{"date":"2024-11-08","current":8.439343,"twenty":-0.952403,"median":8.763933,"eighty":11.592177,"marketCap":543459954},{"date":"2024-11-15","current":8.277048,"twenty":-0.952403,"median":8.730006,"eighty":11.592177,"marketCap":533008801},{"date":"2024-11-22","current":8.277048,"twenty":-0.952403,"median":8.601638,"eighty":11.592177,"marketCap":533008801},{"date":"2024-11-29","current":8.277048,"twenty":-0.952403,"median":8.601638,"eighty":11.592177,"marketCap":533008801},{"date":"2024-12-06","current":8.456368,"twenty":-0.952403,"median":8.587613,"eighty":11.592177,"marketCap":544556305},{"date":"2024-12-13","current":8.293746,"twenty":-0.952403,"median":8.577153,"eighty":11.592177,"marketCap":534084068},{"date":"2024-12-20","current":8.131124,"twenty":-0.952403,"median":8.559525,"eighty":11.592177,"marketCap":523611831},{"date":"2024-12-27","current":8.456368,"twenty":-0.952403,"median":8.456368,"eighty":11.592177,"marketCap":544556305},{"date":"2025-01-03","current":8.456368,"twenty":-0.952403,"median":8.456368,"eighty":11.592177,"marketCap":544556305},{"date":"2025-01-10","current":8.293746,"twenty":-0.952403,"median":8.447855,"eighty":11.592177,"marketCap":534084068},{"date":"2025-01-17","current":8.618991,"twenty":-0.952403,"median":8.439343,"eighty":11.592177,"marketCap":555028541},{"date":"2025-01-24","current":8.781613,"twenty":-0.952403,"median":8.439343,"eighty":11.592177,"marketCap":565500778},{"date":"2025-01-31","current":8.944236,"twenty":-0.952403,"median":8.439343,"eighty":11.592177,"marketCap":575973014},{"date":"2025-02-07","current":8.781613,"twenty":-0.952403,"median":8.439343,"eighty":11.592177,"marketCap":565500778},{"date":"2025-02-14","current":15.671029,"twenty":-0.952403,"median":8.439343,"eighty":11.592177,"marketCap":575973014},{"date":"2025-02-21","current":14.816246,"twenty":-0.952403,"median":8.439343,"eighty":11.645757,"marketCap":544556305},{"date":"2025-02-28","current":15.101174,"twenty":-0.952403,"median":8.439343,"eighty":11.645757,"marketCap":555028541},{"date":"2025-03-07","current":14.816246,"twenty":-0.961474,"median":8.439343,"eighty":11.727769,"marketCap":544556305}],"customCompares":[{"symbol":"AW9U.SI","name":"先鋒醫療產業信託","items":[{"date":"2020-03-13","value":8.277656,"marketCap":623994519},{"date":"2020-03-20","value":6.473551,"marketCap":487995714},{"date":"2020-03-27","value":7.693975,"marketCap":579994906},{"date":"2020-04-03","value":7.110294,"marketCap":535995292},{"date":"2020-04-09","value":12.184045,"marketCap":595994765},{"date":"2020-04-17","value":13.083539,"marketCap":639994379},{"date":"2020-04-24","value":12.674678,"marketCap":619994554},{"date":"2020-04-30","value":13.083539,"marketCap":639994379},{"date":"2020-05-08","value":13.410627,"marketCap":655994238},{"date":"2020-05-15","value":13.083539,"marketCap":639994379},{"date":"2020-05-22","value":13.203992,"marketCap":645886456},{"date":"2020-05-29","value":14.51619,"marketCap":710073930},{"date":"2020-06-05","value":11.645757,"marketCap":569663831},{"date":"2020-06-12","value":11.481732,"marketCap":561640396},{"date":"2020-06-19","value":11.809781,"marketCap":577687265},{"date":"2020-06-26","value":11.481732,"marketCap":561640396},{"date":"2020-07-03","value":11.727769,"marketCap":573675548},{"date":"2020-07-10","value":11.891794,"marketCap":581698982},{"date":"2020-07-17","value":11.563744,"marketCap":565652113},{"date":"2020-07-24","value":15.764681,"marketCap":481406054},{"date":"2020-07-30","value":14.62195,"marketCap":446510487},{"date":"2020-08-07","value":15.807514,"marketCap":482714040},{"date":"2020-08-14","value":15.675784,"marketCap":478691423},{"date":"2020-08-21","value":15.280596,"marketCap":466623572},{"date":"2020-08-28","value":14.095033,"marketCap":430420019},{"date":"2020-09-04","value":11.592177,"marketCap":353990296},{"date":"2020-09-11","value":11.328718,"marketCap":345945062},{"date":"2020-09-18","value":11.987364,"marketCap":366058147},{"date":"2020-09-25","value":11.328718,"marketCap":345945062},{"date":"2020-10-02","value":11.592177,"marketCap":353990296},{"date":"2020-10-09","value":11.723906,"marketCap":358012913},{"date":"2020-10-16","value":11.460447,"marketCap":349967679},{"date":"2020-10-23","value":10.801801,"marketCap":329854594},{"date":"2020-10-30","value":10.538342,"marketCap":321809360},{"date":"2020-11-06","value":11.065259,"marketCap":337899828},{"date":"2020-11-13","value":12.159509,"marketCap":371314921},{"date":"2020-11-20","value":11.498666,"marketCap":351134762},{"date":"2020-11-27","value":12.556015,"marketCap":383423016},{"date":"2020-12-04","value":10.573486,"marketCap":322882540},{"date":"2020-12-11","value":10.969992,"marketCap":334990635},{"date":"2020-12-18","value":10.969992,"marketCap":334990635},{"date":"2020-12-24","value":10.705655,"marketCap":326918572},{"date":"2020-12-30","value":5.947586,"marketCap":181621428},{"date":"2021-01-08","value":6.740597,"marketCap":205837619},{"date":"2021-01-15","value":6.608429,"marketCap":201801587},{"date":"2021-01-22","value":-0.56118,"marketCap":197765555},{"date":"2021-01-29","value":-0.492464,"marketCap":173549365},{"date":"2021-02-05","value":-0.952403,"marketCap":335636400},{"date":"2021-02-11","value":-0.929727,"marketCap":327645057},{"date":"2021-02-19","value":-0.952403,"marketCap":335636400},{"date":"2021-02-26","value":-0.929727,"marketCap":327645057},{"date":"2021-03-05","value":-0.929727,"marketCap":327645057},{"date":"2021-03-11","value":-1.043108,"marketCap":367601772},{"date":"2021-03-19","value":-1.068114,"marketCap":376413974},{"date":"2021-03-26","value":-1.045388,"marketCap":368405166},{"date":"2021-04-01","value":-1.068114,"marketCap":376413974},{"date":"2021-04-09","value":-1.09084,"marketCap":384422782},{"date":"2021-04-15","value":-1.09084,"marketCap":384422782},{"date":"2021-04-23","value":-1.181743,"marketCap":416458014},{"date":"2021-04-30","value":-1.181743,"marketCap":416458014},{"date":"2021-05-07","value":-1.208128,"marketCap":425756387},{"date":"2021-05-14","value":-1.139743,"marketCap":401656969},{"date":"2021-05-21","value":-1.162538,"marketCap":409690108},{"date":"2021-05-28","value":-1.162538,"marketCap":409690108},{"date":"2021-06-04","value":-1.230923,"marketCap":433789527},{"date":"2021-06-09","value":-1.230923,"marketCap":433789527},{"date":"2021-06-18","value":-1.253718,"marketCap":441822666},{"date":"2021-06-25","value":-1.230923,"marketCap":433789527},{"date":"2021-07-01","value":-1.208128,"marketCap":425756387},{"date":"2021-07-08","value":-1.208128,"marketCap":425756387},{"date":"2021-07-15","value":-1.208128,"marketCap":425756387},{"date":"2021-07-23","value":-1.185333,"marketCap":417723248},{"date":"2021-07-30","value":-1.208128,"marketCap":425756387},{"date":"2021-08-06","value":-1.280042,"marketCap":442551437},{"date":"2021-08-13","value":-1.210221,"marketCap":418412268},{"date":"2021-08-20","value":-1.210221,"marketCap":418412268},{"date":"2021-08-27","value":-1.233495,"marketCap":426458658},{"date":"2021-09-03","value":-1.233495,"marketCap":426458658},{"date":"2021-09-10","value":-1.233495,"marketCap":426458658},{"date":"2021-09-17","value":-1.186948,"marketCap":410365878},{"date":"2021-09-24","value":-1.163674,"marketCap":402319489},{"date":"2021-10-01","value":-1.186948,"marketCap":410365878},{"date":"2021-10-08","value":-1.210221,"marketCap":418412268},{"date":"2021-10-15","value":-1.233495,"marketCap":426458658},{"date":"2021-10-21","value":-1.233495,"marketCap":426458658},{"date":"2021-10-29","value":-1.23637,"marketCap":427452588},{"date":"2021-11-05","value":-1.213042,"marketCap":419387444},{"date":"2021-11-12","value":-1.23637,"marketCap":427452588},{"date":"2021-11-19","value":-1.283025,"marketCap":443582874},{"date":"2021-11-26","value":-1.399664,"marketCap":483908590},{"date":"2021-12-03","value":-1.376336,"marketCap":475843447},{"date":"2021-12-10","value":-1.399664,"marketCap":483908590},{"date":"2021-12-17","value":-1.376336,"marketCap":475843447},{"date":"2021-12-24","value":-1.376336,"marketCap":475843447},{"date":"2021-12-31","value":-1.422992,"marketCap":491973733},{"date":"2022-01-07","value":-1.469647,"marketCap":508104019},{"date":"2022-01-14","value":-1.446319,"marketCap":500038876},{"date":"2022-01-21","value":-1.446319,"marketCap":500038876},{"date":"2022-01-28","value":-1.376336,"marketCap":475843447},{"date":"2022-02-04","value":-1.446319,"marketCap":500038876},{"date":"2022-02-11","value":-1.469647,"marketCap":508104019},{"date":"2022-02-18","value":7.811085,"marketCap":492981022},{"date":"2022-02-25","value":7.683035,"marketCap":484899366},{"date":"2022-03-04","value":9.732442,"marketCap":614243628},{"date":"2022-03-11","value":9.570235,"marketCap":604006234},{"date":"2022-03-18","value":9.570235,"marketCap":604006234},{"date":"2022-03-25","value":9.570235,"marketCap":604006234},{"date":"2022-04-01","value":9.89465,"marketCap":624481022},{"date":"2022-04-08","value":10.219064,"marketCap":644955809},{"date":"2022-04-14","value":9.89465,"marketCap":624481022},{"date":"2022-04-22","value":10.056857,"marketCap":634718415},{"date":"2022-04-29","value":10.219064,"marketCap":644955809},{"date":"2022-05-06","value":10.056857,"marketCap":634718415},{"date":"2022-05-13","value":9.570235,"marketCap":604006234},{"date":"2022-05-20","value":9.570235,"marketCap":604006234},{"date":"2022-05-27","value":9.24582,"marketCap":583531446},{"date":"2022-06-03","value":9.24582,"marketCap":583531446},{"date":"2022-06-10","value":9.423776,"marketCap":594762762},{"date":"2022-06-17","value":9.098818,"marketCap":574253701},{"date":"2022-06-24","value":9.098818,"marketCap":574253701},{"date":"2022-07-01","value":8.936339,"marketCap":563999171},{"date":"2022-07-08","value":8.936339,"marketCap":563999171},{"date":"2022-07-15","value":8.77386,"marketCap":553744641},{"date":"2022-07-22","value":8.77386,"marketCap":553744641},{"date":"2022-07-29","value":9.098818,"marketCap":574253701},{"date":"2022-08-05","value":8.882526,"marketCap":564946392},{"date":"2022-09-23","value":8.721025,"marketCap":554674640},{"date":"2022-09-30","value":8.559525,"marketCap":544402887},{"date":"2022-10-07","value":8.559525,"marketCap":544402887},{"date":"2022-10-14","value":8.075023,"marketCap":513587629},{"date":"2022-10-21","value":7.752022,"marketCap":493044124},{"date":"2022-10-28","value":7.590522,"marketCap":482772371},{"date":"2022-11-04","value":7.752022,"marketCap":493044124},{"date":"2022-11-11","value":8.412085,"marketCap":535025402},{"date":"2022-11-18","value":8.250314,"marketCap":524736452},{"date":"2022-11-25","value":7.926772,"marketCap":504158552},{"date":"2022-12-02","value":7.765001,"marketCap":493869602},{"date":"2022-12-09","value":8.088543,"marketCap":514447502},{"date":"2022-12-16","value":8.412085,"marketCap":535025402},{"date":"2022-12-23","value":8.41532,"marketCap":535231164},{"date":"2022-12-30","value":8.41532,"marketCap":535231164},{"date":"2023-01-06","value":8.41532,"marketCap":535231164},{"date":"2023-01-13","value":8.577153,"marketCap":545524071},{"date":"2023-01-20","value":8.577153,"marketCap":545524071},{"date":"2023-01-27","value":8.900819,"marketCap":566109885},{"date":"2023-02-03","value":9.062652,"marketCap":576402792},{"date":"2023-02-10","value":8.900819,"marketCap":566109885},{"date":"2023-02-17","value":9.084757,"marketCap":577808704},{"date":"2023-02-24","value":8.435846,"marketCap":536536654},{"date":"2023-03-03","value":8.435846,"marketCap":536536654},{"date":"2023-03-10","value":8.435846,"marketCap":536536654},{"date":"2023-03-17","value":8.273618,"marketCap":526218641},{"date":"2023-03-24","value":8.273618,"marketCap":526218641},{"date":"2023-03-31","value":15.975485,"marketCap":536536654},{"date":"2023-04-06","value":15.668264,"marketCap":526218641},{"date":"2023-04-14","value":15.975485,"marketCap":536536654},{"date":"2023-04-21","value":15.668264,"marketCap":526218641},{"date":"2023-04-28","value":16.589926,"marketCap":557172679},{"date":"2023-05-05","value":16.315779,"marketCap":547965445},{"date":"2023-05-12","value":15.700089,"marketCap":527287504},{"date":"2023-05-19","value":15.700089,"marketCap":527287504},{"date":"2023-05-26","value":15.700089,"marketCap":527287504},{"date":"2023-06-01","value":16.007934,"marketCap":537626475},{"date":"2023-06-09","value":16.007934,"marketCap":537626475},{"date":"2023-06-16","value":15.700089,"marketCap":527287504},{"date":"2023-06-23","value":15.700089,"marketCap":527287504},{"date":"2023-06-30","value":16.007934,"marketCap":537626475},{"date":"2023-07-07","value":15.700089,"marketCap":527287504},{"date":"2023-07-14","value":16.315779,"marketCap":547965445},{"date":"2023-07-21","value":16.315779,"marketCap":547965445},{"date":"2023-07-28","value":16.315779,"marketCap":547965445},{"date":"2023-08-03","value":16.415981,"marketCap":547965445},{"date":"2023-08-11","value":15.830688,"marketCap":528428360},{"date":"2023-08-17","value":16.141093,"marketCap":538789701},{"date":"2023-09-11","value":14.899471,"marketCap":497344339},{"date":"2023-09-25","value":14.27866,"marketCap":476621658},{"date":"2023-10-09","value":14.27866,"marketCap":476621658},{"date":"2023-10-16","value":14.27866,"marketCap":476621658},{"date":"2023-10-30","value":14.27866,"marketCap":476621658},{"date":"2023-11-27","value":14.932955,"marketCap":498462051},{"date":"2024-01-15","value":16.799575,"marketCap":560769807},{"date":"2024-01-22","value":16.177368,"marketCap":540000555},{"date":"2024-03-15","value":7.8871,"marketCap":499561009},{"date":"2024-03-22","value":8.051414,"marketCap":509968530},{"date":"2024-03-28","value":8.544358,"marketCap":541191093},{"date":"2024-04-05","value":8.215729,"marketCap":520376051},{"date":"2024-04-12","value":8.380043,"marketCap":530783572},{"date":"2024-04-19","value":8.215729,"marketCap":520376051},{"date":"2024-04-26","value":8.380043,"marketCap":530783572},{"date":"2024-05-03","value":8.051414,"marketCap":509968530},{"date":"2024-05-10","value":7.90348,"marketCap":500598520},{"date":"2024-05-17","value":8.068136,"marketCap":511027656},{"date":"2024-05-24","value":8.068136,"marketCap":511027656},{"date":"2024-05-31","value":7.90348,"marketCap":500598520},{"date":"2024-06-07","value":7.90348,"marketCap":500598520},{"date":"2024-06-14","value":7.90348,"marketCap":500598520},{"date":"2024-06-21","value":7.90348,"marketCap":500598520},{"date":"2024-06-28","value":8.068136,"marketCap":511027656},{"date":"2024-07-05","value":8.232792,"marketCap":521456792},{"date":"2024-07-12","value":8.232792,"marketCap":521456792},{"date":"2024-07-19","value":8.232792,"marketCap":521456792},{"date":"2024-07-26","value":8.397448,"marketCap":531885928},{"date":"2024-08-02","value":8.397448,"marketCap":531885928},{"date":"2024-08-08","value":7.920165,"marketCap":501655342},{"date":"2024-08-16","value":8.415176,"marketCap":533008801},{"date":"2024-08-23","value":8.439343,"marketCap":543459954},{"date":"2024-08-30","value":8.439343,"marketCap":543459954},{"date":"2024-09-06","value":8.601638,"marketCap":553911107},{"date":"2024-09-13","value":8.763933,"marketCap":564362260},{"date":"2024-09-20","value":9.088524,"marketCap":585264566},{"date":"2024-09-27","value":9.088524,"marketCap":585264566},{"date":"2024-10-04","value":8.926229,"marketCap":574813413},{"date":"2024-10-11","value":8.763933,"marketCap":564362260},{"date":"2024-10-18","value":8.763933,"marketCap":564362260},{"date":"2024-10-25","value":8.763933,"marketCap":564362260},{"date":"2024-11-01","value":8.763933,"marketCap":564362260},{"date":"2024-11-08","value":8.439343,"marketCap":543459954},{"date":"2024-11-15","value":8.277048,"marketCap":533008801},{"date":"2024-11-22","value":8.277048,"marketCap":533008801},{"date":"2024-11-29","value":8.277048,"marketCap":533008801},{"date":"2024-12-06","value":8.456368,"marketCap":544556305},{"date":"2024-12-13","value":8.293746,"marketCap":534084068},{"date":"2024-12-20","value":8.131124,"marketCap":523611831},{"date":"2024-12-27","value":8.456368,"marketCap":544556305},{"date":"2025-01-03","value":8.456368,"marketCap":544556305},{"date":"2025-01-10","value":8.293746,"marketCap":534084068},{"date":"2025-01-17","value":8.618991,"marketCap":555028541},{"date":"2025-01-24","value":8.781613,"marketCap":565500778},{"date":"2025-01-31","value":8.944236,"marketCap":575973014},{"date":"2025-02-07","value":8.781613,"marketCap":565500778},{"date":"2025-02-14","value":15.671029,"marketCap":575973014},{"date":"2025-02-21","value":14.816246,"marketCap":544556305},{"date":"2025-02-28","value":15.101174,"marketCap":555028541},{"date":"2025-03-07","value":14.816246,"marketCap":544556305}]},{"symbol":"C2PU.SI","name":"百匯生命產業信託","items":[{"date":"2020-03-13","value":18.988286,"marketCap":1936007635},{"date":"2020-03-20","value":17.208134,"marketCap":1754506919},{"date":"2020-03-27","value":18.038871,"marketCap":1839207253},{"date":"2020-04-03","value":18.335563,"marketCap":1869457372},{"date":"2020-04-09","value":18.45424,"marketCap":1881557420},{"date":"2020-04-17","value":16.62081,"marketCap":2050958088},{"date":"2020-04-24","value":16.820302,"marketCap":2002557897},{"date":"2020-04-30","value":16.769486,"marketCap":1996507873},{"date":"2020-05-08","value":16.617036,"marketCap":1978357802},{"date":"2020-05-15","value":16.108869,"marketCap":1917857563},{"date":"2020-05-22","value":16.413769,"marketCap":1954157706},{"date":"2020-05-29","value":17.633368,"marketCap":2099358279},{"date":"2020-06-05","value":17.887451,"marketCap":2129608398},{"date":"2020-06-12","value":17.226835,"marketCap":2050958088},{"date":"2020-06-19","value":17.379285,"marketCap":2069108160},{"date":"2020-06-26","value":17.582552,"marketCap":2093308255},{"date":"2020-07-03","value":17.379285,"marketCap":2069108160},{"date":"2020-07-10","value":17.125202,"marketCap":2038858040},{"date":"2020-07-17","value":16.921935,"marketCap":2014657945},{"date":"2020-07-24","value":17.328468,"marketCap":2063058136},{"date":"2020-07-30","value":17.418166,"marketCap":2153808494},{"date":"2020-08-07","value":17.124602,"marketCap":2117508351},{"date":"2020-08-14","value":17.320311,"marketCap":2141708446},{"date":"2020-08-21","value":17.858513,"marketCap":2208258708},{"date":"2020-08-28","value":18.347787,"marketCap":2268758947},{"date":"2020-09-04","value":18.837062,"marketCap":2329259186},{"date":"2020-09-11","value":19.277409,"marketCap":2383709400},{"date":"2020-09-18","value":20.989869,"marketCap":2595460235},{"date":"2020-09-25","value":20.598449,"marketCap":2547060045},{"date":"2020-10-02","value":20.255957,"marketCap":2504709878},{"date":"2020-10-09","value":20.060247,"marketCap":2480509782},{"date":"2020-10-16","value":20.01132,"marketCap":2474459758},{"date":"2020-10-23","value":19.864538,"marketCap":2456309687},{"date":"2020-10-30","value":19.81561,"marketCap":2450259663},{"date":"2020-11-06","value":19.827308,"marketCap":2492609830},{"date":"2020-11-13","value":18.816693,"marketCap":2365559329},{"date":"2020-11-20","value":18.864817,"marketCap":2371609353},{"date":"2020-11-27","value":19.057315,"marketCap":2395809448},{"date":"2020-12-04","value":18.479821,"marketCap":2323209162},{"date":"2020-12-11","value":18.57607,"marketCap":2335309209},{"date":"2020-12-18","value":18.624194,"marketCap":2341359233},{"date":"2020-12-24","value":18.431696,"marketCap":2317159138},{"date":"2020-12-30","value":18.672319,"marketCap":2347409257},{"date":"2021-01-08","value":18.57607,"marketCap":2335309209},{"date":"2021-01-15","value":19.538561,"marketCap":2456309687},{"date":"2021-01-22","value":19.394187,"marketCap":2438159615},{"date":"2021-01-29","value":28.785196,"marketCap":2510759901},{"date":"2021-02-05","value":28.091576,"marketCap":2450259663},{"date":"2021-02-11","value":28.785196,"marketCap":2510759901},{"date":"2021-02-19","value":28.854558,"marketCap":2516809925},{"date":"2021-02-26","value":28.507748,"marketCap":2486559806},{"date":"2021-03-05","value":29.478815,"marketCap":2571260140},{"date":"2021-03-11","value":28.160938,"marketCap":2456309687},{"date":"2021-03-19","value":28.993281,"marketCap":2528909973},{"date":"2021-03-26","value":28.785196,"marketCap":2510759901},{"date":"2021-04-01","value":28.299662,"marketCap":2468409734},{"date":"2021-04-09","value":28.438386,"marketCap":2480509782},{"date":"2021-04-15","value":28.507748,"marketCap":2486559806},{"date":"2021-04-23","value":28.854558,"marketCap":2516809925},{"date":"2021-04-30","value":25.162673,"marketCap":2522859949},{"date":"2021-05-07","value":25.886779,"marketCap":2595460235},{"date":"2021-05-14","value":25.162673,"marketCap":2522859949},{"date":"2021-05-21","value":25.524726,"marketCap":2559160092},{"date":"2021-05-28","value":26.429858,"marketCap":2649910450},{"date":"2021-06-04","value":26.007463,"marketCap":2607560283},{"date":"2021-06-09","value":26.791911,"marketCap":2686210593},{"date":"2021-06-18","value":26.4902,"marketCap":2655960474},{"date":"2021-06-25","value":27.455675,"marketCap":2752760856},{"date":"2021-07-01","value":27.516017,"marketCap":2758810880},{"date":"2021-07-08","value":28.240123,"marketCap":2831411166},{"date":"2021-07-15","value":29.386623,"marketCap":2946361619},{"date":"2021-07-23","value":28.17978,"marketCap":2825361142},{"date":"2021-07-30","value":28.517555,"marketCap":2807211071},{"date":"2021-08-06","value":29.439459,"marketCap":2897961428},{"date":"2021-08-13","value":29.377998,"marketCap":2891911405},{"date":"2021-08-20","value":29.86968,"marketCap":2940311595},{"date":"2021-08-27","value":29.623839,"marketCap":2916111500},{"date":"2021-09-03","value":30.054061,"marketCap":2958461667},{"date":"2021-09-10","value":29.623839,"marketCap":2916111500},{"date":"2021-09-17","value":29.009237,"marketCap":2855611261},{"date":"2021-09-24","value":29.009237,"marketCap":2855611261},{"date":"2021-10-01","value":28.210254,"marketCap":2776960951},{"date":"2021-10-08","value":27.902952,"marketCap":2746710832},{"date":"2021-10-15","value":27.902952,"marketCap":2746710832},{"date":"2021-10-21","value":27.718572,"marketCap":2728560760},{"date":"2021-10-29","value":28.640475,"marketCap":2819311118},{"date":"2021-11-05","value":29.377998,"marketCap":2891911405},{"date":"2021-11-12","value":8.636581,"marketCap":2910061476},{"date":"2021-11-19","value":8.941824,"marketCap":3012911882},{"date":"2021-11-26","value":8.977735,"marketCap":3025011930},{"date":"2021-12-03","value":8.905913,"marketCap":3000811834},{"date":"2021-12-10","value":9.103423,"marketCap":3067362097},{"date":"2021-12-17","value":8.905913,"marketCap":3000811834},{"date":"2021-12-24","value":9.121379,"marketCap":3073412120},{"date":"2021-12-31","value":9.211156,"marketCap":3103662240},{"date":"2022-01-07","value":9.067512,"marketCap":3055262049},{"date":"2022-01-14","value":8.941824,"marketCap":3012911882},{"date":"2022-01-21","value":8.905913,"marketCap":3000811834},{"date":"2022-01-28","value":8.65909,"marketCap":2873761333},{"date":"2022-02-04","value":8.695549,"marketCap":2885861381},{"date":"2022-02-11","value":8.422104,"marketCap":2795111023},{"date":"2022-02-18","value":8.367415,"marketCap":2776960951},{"date":"2022-02-25","value":8.130429,"marketCap":2698310641},{"date":"2022-03-04","value":8.440334,"marketCap":2801161047},{"date":"2022-03-11","value":8.495023,"marketCap":2819311118},{"date":"2022-03-18","value":8.567941,"marketCap":2843511214},{"date":"2022-03-25","value":8.513252,"marketCap":2825361142},{"date":"2022-04-01","value":8.768468,"marketCap":2910061476},{"date":"2022-04-08","value":8.877846,"marketCap":2946361619},{"date":"2022-04-14","value":8.914305,"marketCap":2958461667},{"date":"2022-04-22","value":8.841386,"marketCap":2934261572},{"date":"2022-04-29","value":8.977232,"marketCap":2928211548},{"date":"2022-05-06","value":8.847396,"marketCap":2885861381},{"date":"2022-05-13","value":8.8103,"marketCap":2873761333},{"date":"2022-05-20","value":9.107068,"marketCap":2970561715},{"date":"2022-05-27","value":8.940136,"marketCap":2916111500},{"date":"2022-06-03","value":9.18126,"marketCap":2994761810},{"date":"2022-06-10","value":9.125616,"marketCap":2976611739},{"date":"2022-06-17","value":8.921588,"marketCap":2910061476},{"date":"2022-06-24","value":8.921588,"marketCap":2910061476},{"date":"2022-07-01","value":9.014328,"marketCap":2940311595},{"date":"2022-07-08","value":9.051424,"marketCap":2952411643},{"date":"2022-07-15","value":8.773204,"marketCap":2861661285},{"date":"2022-07-22","value":8.680464,"marketCap":2831411166},{"date":"2022-07-29","value":8.884492,"marketCap":2897961428},{"date":"2022-08-05","value":8.865944,"marketCap":2891911405},{"date":"2022-09-23","value":8.157418,"marketCap":2698310641},{"date":"2022-09-30","value":7.755034,"marketCap":2565210116},{"date":"2022-10-07","value":7.718454,"marketCap":2553110068},{"date":"2022-10-14","value":7.35265,"marketCap":2432109591},{"date":"2022-10-21","value":6.749074,"marketCap":2232458804},{"date":"2022-10-28","value":7.133168,"marketCap":2359509305},{"date":"2022-11-04","value":7.041717,"marketCap":2329259186},{"date":"2022-11-11","value":7.608713,"marketCap":2516809925},{"date":"2022-11-18","value":7.425811,"marketCap":2456309687},{"date":"2022-11-25","value":7.096588,"marketCap":2347409257},{"date":"2022-12-02","value":7.023427,"marketCap":2323209162},{"date":"2022-12-09","value":6.950266,"marketCap":2299009066},{"date":"2022-12-16","value":6.858815,"marketCap":2268758947},{"date":"2022-12-23","value":6.749074,"marketCap":2232458804},{"date":"2022-12-30","value":6.877106,"marketCap":2274808971},{"date":"2023-01-06","value":6.858815,"marketCap":2268758947},{"date":"2023-01-13","value":6.840525,"marketCap":2262708923},{"date":"2023-01-20","value":6.950266,"marketCap":2299009066},{"date":"2023-01-27","value":7.31607,"marketCap":2420009544},{"date":"2023-02-03","value":60.888513,"marketCap":2504709878},{"date":"2023-02-10","value":59.858997,"marketCap":2462359711},{"date":"2023-02-17","value":59.270702,"marketCap":2438159615},{"date":"2023-02-24","value":60.006071,"marketCap":2468409734},{"date":"2023-03-03","value":60.594366,"marketCap":2492609830},{"date":"2023-03-10","value":58.38826,"marketCap":2401859472},{"date":"2023-03-17","value":58.241187,"marketCap":2395809448},{"date":"2023-03-24","value":56.770449,"marketCap":2335309209},{"date":"2023-03-31","value":58.682408,"marketCap":2413959520},{"date":"2023-04-06","value":58.682408,"marketCap":2413959520},{"date":"2023-04-14","value":59.417776,"marketCap":2444209639},{"date":"2023-04-21","value":57.799965,"marketCap":2377659376},{"date":"2023-04-28","value":58.231029,"marketCap":2347409257},{"date":"2023-05-05","value":58.381109,"marketCap":2353459281},{"date":"2023-05-12","value":57.33055,"marketCap":2311109114},{"date":"2023-05-19","value":57.63071,"marketCap":2323209162},{"date":"2023-05-26","value":56.58015,"marketCap":2280858995},{"date":"2023-06-01","value":55.97983,"marketCap":2256658899},{"date":"2023-06-09","value":55.97983,"marketCap":2256658899},{"date":"2023-06-16","value":56.88031,"marketCap":2292959042},{"date":"2023-06-23","value":57.03039,"marketCap":2299009066},{"date":"2023-06-30","value":58.531189,"marketCap":2359509305},{"date":"2023-07-07","value":57.03039,"marketCap":2299009066},{"date":"2023-07-14","value":56.27999,"marketCap":2268758947},{"date":"2023-07-21","value":57.48063,"marketCap":2317159138},{"date":"2023-07-28","value":59.467225,"marketCap":2347409257},{"date":"2023-08-04","value":58.547629,"marketCap":2311109114},{"date":"2023-08-11","value":57.628033,"marketCap":2274808971},{"date":"2023-08-18","value":58.547629,"marketCap":2311109114},{"date":"2023-08-23","value":57.628033,"marketCap":2274808971},{"date":"2023-09-11","value":57.474767,"marketCap":2268758947},{"date":"2023-09-25","value":56.248638,"marketCap":2220358756},{"date":"2023-10-09","value":56.401905,"marketCap":2226408780},{"date":"2023-10-16","value":56.555171,"marketCap":2232458804},{"date":"2023-10-30","value":51.344125,"marketCap":2026757993},{"date":"2023-11-27","value":54.530865,"marketCap":2159858518},{"date":"2024-01-15","value":55.905593,"marketCap":2214308732},{"date":"2024-01-22","value":55.141856,"marketCap":2184058613},{"date":"2024-03-15","value":20.655534,"marketCap":2075158183},{"date":"2024-03-22","value":20.655534,"marketCap":2075158183},{"date":"2024-03-28","value":21.077075,"marketCap":2117508351},{"date":"2024-04-05","value":21.137295,"marketCap":2123558374},{"date":"2024-04-12","value":21.137295,"marketCap":2123558374},{"date":"2024-04-19","value":20.715754,"marketCap":2081208207},{"date":"2024-04-26","value":21.317956,"marketCap":2141708446},{"date":"2024-05-03","value":20.274763,"marketCap":2123558374},{"date":"2024-05-10","value":20.852391,"marketCap":2184058613},{"date":"2024-05-17","value":20.794628,"marketCap":2178008589},{"date":"2024-05-24","value":20.794628,"marketCap":2178008589},{"date":"2024-05-31","value":20.679103,"marketCap":2165908541},{"date":"2024-06-07","value":21.198968,"marketCap":2220358756},{"date":"2024-06-14","value":21.02568,"marketCap":2202208685},{"date":"2024-06-21","value":20.217,"marketCap":2117508351},{"date":"2024-06-28","value":20.217,"marketCap":2117508351},{"date":"2024-07-05","value":20.679103,"marketCap":2165908541},{"date":"2024-07-12","value":21.43002,"marketCap":2244558852},{"date":"2024-07-19","value":21.141206,"marketCap":2214308732},{"date":"2024-07-26","value":20.679103,"marketCap":2165908541},{"date":"2024-08-02","value":20.823563,"marketCap":2184058613},{"date":"2024-08-08","value":20.304416,"marketCap":2129608398},{"date":"2024-08-16","value":20.708197,"marketCap":2171958565},{"date":"2024-08-23","value":21.400393,"marketCap":2244558852},{"date":"2024-08-30","value":21.631125,"marketCap":2268758947},{"date":"2024-09-06","value":22.265638,"marketCap":2335309209},{"date":"2024-09-13","value":23.130883,"marketCap":2426059567},{"date":"2024-09-20","value":23.592347,"marketCap":2474459758},{"date":"2024-09-27","value":24.22686,"marketCap":2541010021},{"date":"2024-10-04","value":23.534664,"marketCap":2468409734},{"date":"2024-10-11","value":23.361615,"marketCap":2450259663},{"date":"2024-10-18","value":24.498001,"marketCap":2413959520},{"date":"2024-10-25","value":23.331429,"marketCap":2299009066},{"date":"2024-11-01","value":23.024437,"marketCap":2268758947},{"date":"2024-11-08","value":22.042061,"marketCap":2171958565},{"date":"2024-11-15","value":21.980663,"marketCap":2165908541},{"date":"2024-11-22","value":22.47185,"marketCap":2214308732},{"date":"2024-11-29","value":26.984924,"marketCap":2659013466},{"date":"2024-12-06","value":25.091971,"marketCap":2472487552},{"date":"2024-12-13","value":24.098885,"marketCap":2374631845},{"date":"2024-12-20","value":24.032679,"marketCap":2368108131},{"date":"2024-12-27","value":24.562325,"marketCap":2420297842},{"date":"2025-01-03","value":25.025765,"marketCap":2465963839},{"date":"2025-01-10","value":24.95956,"marketCap":2459440125},{"date":"2025-01-17","value":25.158177,"marketCap":2479011266},{"date":"2025-01-24","value":26.018851,"marketCap":2563819546},{"date":"2025-01-31","value":25.621617,"marketCap":2524677263},{"date":"2025-02-07","value":27.319121,"marketCap":2596436580},{"date":"2025-02-14","value":26.564086,"marketCap":2524677263},{"date":"2025-02-21","value":26.152239,"marketCap":2485534980},{"date":"2025-02-28","value":26.014957,"marketCap":2472487552},{"date":"2025-03-07","value":26.975932,"marketCap":2563819546}]}],"industryCompare":{"bkCode":"BK6134","name":"醫療保健房地產信託","current":23.58493,"rank":1,"totalCount":2,"items":[{"symbol":"AW9U.SI","name":"先鋒醫療產業信託","value":14.816246,"marketCap":544556305},{"symbol":"C2PU.SI","name":"百匯生命產業信託","value":26.975932,"marketCap":2563819546}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"AW9U.SI\",pageSize:16,pageCount:1,market:\"si\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":16}]}}