新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

布魯克朗普頓控股公司

0.550

+0.000

成交量：- -

成交額：- -

市值：1,950.23萬

市盈率：8.87

高：0.550

開：0.550

低：0.550

收：0.550

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

布魯克朗普頓控股公司

交易所：

- -

成立時間：

1947

員工人數：

75

公司地址：

No. 08-01, Jit Poh Building,19 Keppel Road,Singapore,Singapore

官網：

- -

郵編：

089058

電話：

傳真：

65 6227 0605

簡介：

- -

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/AWC.SI/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AWC.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AWC.SI\",,,,,undefined,":{"symbol":"AWC.SI","market":"SI","secType":"STK","nameCN":"布魯克朗普頓控股公司","latestPrice":0.55,"timestamp":1741597560060,"preClose":0.55,"halted":0,"volume":0,"delay":15,"changeRate":0,"change":0,"floatShares":11992707,"shares":35458818,"eps":0.062,"lyrEps":0.062,"pbRate":0.43,"amount":0,"amplitude":0,"dividePrice":0.02,"prevYearClose":0.55,"fiveDayClose":0.55,"twentyDayClose":0.55},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AWC.SI\",,,,,undefined,":{"symbol":"AWC.SI","floatShares":11992707,"roa":"1.77%","roe":"4.87%","lyrEps":0.062,"shares":35458818,"dividePrice":0.02,"high":0.55,"amplitude":0,"preClose":0.55,"low":0.55,"week52Low":0.4915,"pbRate":"0.43","psRate":"0.32","week52High":0.61,"institutionHeld":0,"latestPrice":0.55,"eps":0.062,"divideRate":0.036364,"volume":0,"delay":15,"ttmEps":0.062,"open":0.55,"prevYearClose":0.55,"prevWeekClose":0.55,"prevMonthClose":0.55,"prevQuarterClose":0.55,"fiveDayClose":0.55,"twentyDayClose":0.55,"sixtyDayClose":0.55},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AWC.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"AWC.SI","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-13","defaultRemindTime":1746750600000,"name":"布鲁克朗普顿控股公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-13","currency":"SGD","dateTimestamp":1746720000000,"payDate":"2025-05-30"},{"date":"2024-05-10","symbol":"AWC.SI","amount":0.02,"announcedDate":"2024-02-29","type":"dividend","market":"SI","newRecordDate":"2024-05-13","defaultRemindTime":1715301000000,"name":"布鲁克朗普顿控股公司","recordDate":"2024-05-30","payableDate":"2024-05-13","currency":"SGD","dateTimestamp":1715270400000,"payDate":"2024-05-30"},{"market":"SI","date":"2023-05-11","symbol":"AWC.SI","amount":0.02,"defaultRemindTime":1683765000000,"name":"布鲁克朗普顿控股公司","recordDate":"2023-05-30","payableDate":"2023-05-12","currency":"SGD","type":"dividend","dateTimestamp":1683734400000},{"market":"SI","date":"2022-05-11","symbol":"AWC.SI","amount":0.02,"defaultRemindTime":1652229000000,"name":"布鲁克朗普顿控股公司","recordDate":"2022-05-30","payableDate":"2022-05-12","currency":"SGD","type":"dividend","dateTimestamp":1652198400000},{"market":"SI","date":"2020-07-17","symbol":"AWC.SI","amount":0.02,"name":"布鲁克朗普顿控股公司","recordDate":"2020-07-30","payableDate":"2020-07-20","currency":"SGD","type":"dividend","dateTimestamp":1594915200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AWC.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-17","recordDate":"2017-05-19","paymentDate":"2017-05-31","value":0.02,"currency":"SGD"},{"executeDate":"2018-05-17","recordDate":"2018-05-21","paymentDate":"2018-05-31","value":0.05,"currency":"SGD"},{"executeDate":"2019-05-17","recordDate":"2019-05-21","paymentDate":"2019-05-31","value":0.02,"currency":"SGD"},{"executeDate":"2020-05-18","recordDate":"2020-05-19","paymentDate":"2020-05-29","value":0.02,"currency":"SGD"},{"executeDate":"2020-07-17","recordDate":"2020-07-20","paymentDate":"2020-07-30","value":0.02,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AWC.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/AWC.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AWC.SI","date":"2025-03-07","current":7.927784,"percent":0.400782,"low":4.33669,"twenty":6.878974,"median":8.461612,"eighty":10.006307,"high":12.46529,"avg":8.363309,"sd":1.883822,"marketCap":19502349},"quantilePoints":[{"date":"2020-03-13","current":6.695283,"twenty":1.919914,"median":5.715221,"eighty":7.268159,"marketCap":31735642},{"date":"2020-03-20","current":6.695283,"twenty":1.919914,"median":5.715221,"eighty":7.199463,"marketCap":31735642},{"date":"2020-03-27","current":6.433456,"twenty":1.919914,"median":5.715221,"eighty":7.195874,"marketCap":30494583},{"date":"2020-04-03","current":6.433456,"twenty":1.919914,"median":5.715221,"eighty":7.104729,"marketCap":30494583},{"date":"2020-04-09","current":6.433456,"twenty":1.919914,"median":5.715221,"eighty":7.072302,"marketCap":30494583},{"date":"2020-04-17","current":6.433456,"twenty":1.919914,"median":5.791401,"eighty":7.023866,"marketCap":30494583},{"date":"2020-04-24","current":6.433456,"twenty":1.919914,"median":5.820873,"eighty":7.023866,"marketCap":30494583},{"date":"2020-04-30","current":6.433456,"twenty":1.919914,"median":5.820873,"eighty":7.023866,"marketCap":30494583},{"date":"2020-05-08","current":6.433456,"twenty":0.891573,"median":5.820873,"eighty":7.027086,"marketCap":30494583},{"date":"2020-05-15","current":6.433456,"twenty":0.891573,"median":5.820873,"eighty":7.027086,"marketCap":30494583},{"date":"2020-05-22","current":6.433456,"twenty":0.891573,"median":5.821949,"eighty":7.027086,"marketCap":30494583},{"date":"2020-05-29","current":6.433456,"twenty":0.377402,"median":5.831244,"eighty":7.028697,"marketCap":30494583},{"date":"2020-06-05","current":6.358649,"twenty":0.377402,"median":5.909803,"eighty":7.028697,"marketCap":30139995},{"date":"2020-06-12","current":7.154133,"twenty":0.377402,"median":5.916124,"eighty":7.082398,"marketCap":27657878},{"date":"2020-06-19","current":6.833114,"twenty":0.377402,"median":5.916124,"eighty":7.082398,"marketCap":26416819},{"date":"2020-06-26","current":6.833114,"twenty":0.377402,"median":5.945838,"eighty":7.082398,"marketCap":26416819},{"date":"2020-07-03","current":7.291712,"twenty":0.377402,"median":5.950627,"eighty":7.099146,"marketCap":28189760},{"date":"2020-07-10","current":6.420376,"twenty":5.521135,"median":6.524978,"eighty":3.786182,"marketCap":24821172},{"date":"2020-07-17","current":6.695535,"twenty":0.377402,"median":6.022536,"eighty":7.14093,"marketCap":25884937},{"date":"2020-07-24","current":6.695535,"twenty":0.377402,"median":6.023057,"eighty":7.14093,"marketCap":25884937},{"date":"2020-07-30","current":6.878974,"twenty":0.377402,"median":6.023057,"eighty":7.14093,"marketCap":26594113},{"date":"2020-08-07","current":7.612731,"twenty":-0.136768,"median":6.029895,"eighty":7.151492,"marketCap":29430818},{"date":"2020-08-14","current":9.713141,"twenty":-0.650939,"median":6.029895,"eighty":7.195874,"marketCap":29430818},{"date":"2020-08-21","current":8.835448,"twenty":-0.650939,"median":6.029895,"eighty":7.257995,"marketCap":26771407},{"date":"2020-08-28","current":9.362064,"twenty":-0.650939,"median":6.063409,"eighty":7.268159,"marketCap":28367054},{"date":"2020-09-04","current":8.659909,"twenty":-0.650939,"median":6.063409,"eighty":7.291712,"marketCap":26239525},{"date":"2020-09-11","current":8.659909,"twenty":-0.650939,"median":6.067819,"eighty":7.316527,"marketCap":26239525},{"date":"2020-09-18","current":8.659909,"twenty":-0.650939,"median":6.067819,"eighty":7.316527,"marketCap":26239525},{"date":"2020-09-25","current":7.957754,"twenty":-0.650939,"median":6.100276,"eighty":7.329988,"marketCap":24111996},{"date":"2020-10-02","current":8.542883,"twenty":-0.650939,"median":6.177494,"eighty":7.405955,"marketCap":25884937},{"date":"2020-10-09","current":7.957754,"twenty":-0.650939,"median":6.177494,"eighty":7.451047,"marketCap":24111996},{"date":"2020-10-16","current":7.66519,"twenty":-0.650939,"median":6.177494,"eighty":7.492124,"marketCap":23225525},{"date":"2020-10-23","current":8.776935,"twenty":-0.650939,"median":6.177494,"eighty":7.526327,"marketCap":26594113},{"date":"2020-10-30","current":7.606677,"twenty":-0.650939,"median":6.23336,"eighty":7.550656,"marketCap":23048231},{"date":"2020-11-06","current":7.606677,"twenty":-0.650939,"median":6.293999,"eighty":7.591773,"marketCap":23048231},{"date":"2020-11-13","current":7.606677,"twenty":-0.650939,"median":6.293999,"eighty":7.591773,"marketCap":23048231},{"date":"2020-11-20","current":7.606677,"twenty":1.986117,"median":6.293999,"eighty":7.591773,"marketCap":23048231},{"date":"2020-11-27","current":7.606677,"twenty":1.986117,"median":6.293999,"eighty":7.606677,"marketCap":23048231},{"date":"2020-12-04","current":7.957754,"twenty":2.052321,"median":6.293999,"eighty":7.606677,"marketCap":24111996},{"date":"2020-12-11","current":9.362064,"twenty":2.118525,"median":6.335369,"eighty":7.606677,"marketCap":28367054},{"date":"2020-12-18","current":9.362064,"twenty":2.237692,"median":6.358649,"eighty":7.606677,"marketCap":28367054},{"date":"2020-12-23","current":9.362064,"twenty":2.250933,"median":6.358649,"eighty":7.608184,"marketCap":28367054},{"date":"2020-12-30","current":9.362064,"twenty":2.303896,"median":6.358649,"eighty":7.609188,"marketCap":28367054},{"date":"2021-01-08","current":7.957754,"twenty":2.317137,"median":6.37121,"eighty":7.609188,"marketCap":24111996},{"date":"2021-01-15","current":8.07478,"twenty":2.350239,"median":6.37121,"eighty":7.639424,"marketCap":24466584},{"date":"2021-01-22","current":8.016267,"twenty":2.515749,"median":6.37121,"eighty":7.65722,"marketCap":24289290},{"date":"2021-01-29","current":7.957754,"twenty":2.714361,"median":6.37121,"eighty":7.66519,"marketCap":24111996},{"date":"2021-02-05","current":7.66519,"twenty":2.714361,"median":6.37121,"eighty":7.66519,"marketCap":23225525},{"date":"2021-02-11","current":7.372625,"twenty":2.714361,"median":6.371942,"eighty":7.66519,"marketCap":22339055},{"date":"2021-02-19","current":7.314113,"twenty":2.780564,"median":6.409134,"eighty":7.66519,"marketCap":22161761},{"date":"2021-02-26","current":7.723703,"twenty":2.780564,"median":6.409134,"eighty":7.66519,"marketCap":23402819},{"date":"2021-03-05","current":10.068553,"twenty":3.343298,"median":6.433456,"eighty":7.723703,"marketCap":24466584},{"date":"2021-03-12","current":9.193027,"twenty":3.409502,"median":6.433456,"eighty":7.723703,"marketCap":22339055},{"date":"2021-03-19","current":9.63079,"twenty":3.409502,"median":6.433456,"eighty":7.757206,"marketCap":23402819},{"date":"2021-03-26","current":9.557829,"twenty":3.72066,"median":6.433456,"eighty":7.853559,"marketCap":23225525},{"date":"2021-04-01","current":9.557829,"twenty":4.025198,"median":6.433456,"eighty":7.853559,"marketCap":23225525},{"date":"2021-04-09","current":9.265987,"twenty":4.303254,"median":6.433456,"eighty":7.934349,"marketCap":22516349},{"date":"2021-04-15","current":9.484869,"twenty":4.40256,"median":6.433456,"eighty":7.957754,"marketCap":23048231},{"date":"2021-04-22","current":10.269583,"twenty":4.850727,"median":6.433456,"eighty":7.957754,"marketCap":22161761},{"date":"2021-04-30","current":10.10527,"twenty":4.850727,"median":6.433456,"eighty":7.957754,"marketCap":21807173},{"date":"2021-05-06","current":10.35174,"twenty":4.850727,"median":6.433456,"eighty":7.957754,"marketCap":22339055},{"date":"2021-05-14","current":10.35174,"twenty":5.044757,"median":6.447058,"eighty":7.957754,"marketCap":22339055},{"date":"2021-05-21","current":10.35174,"twenty":5.271418,"median":6.447058,"eighty":7.960382,"marketCap":22339055},{"date":"2021-05-28","current":10.84468,"twenty":5.309342,"median":6.447058,"eighty":7.984451,"marketCap":23402819},{"date":"2021-06-04","current":10.59821,"twenty":5.313091,"median":6.447058,"eighty":8.07478,"marketCap":22870937},{"date":"2021-06-09","current":10.59821,"twenty":5.331924,"median":6.447058,"eighty":8.076913,"marketCap":22870937},{"date":"2021-06-18","current":10.516053,"twenty":5.416646,"median":6.447058,"eighty":8.19451,"marketCap":22693643},{"date":"2021-06-25","current":10.516053,"twenty":5.416646,"median":6.447058,"eighty":8.253043,"marketCap":22693643},{"date":"2021-07-01","current":10.35174,"twenty":5.443917,"median":6.47086,"eighty":8.308832,"marketCap":22339055},{"date":"2021-07-09","current":10.023113,"twenty":5.482526,"median":6.508264,"eighty":8.403619,"marketCap":21629878},{"date":"2021-07-15","current":10.680367,"twenty":5.482526,"median":6.522905,"eighty":8.411997,"marketCap":23048231},{"date":"2021-07-23","current":10.516053,"twenty":5.536885,"median":6.522905,"eighty":8.508022,"marketCap":22693643},{"date":"2021-07-30","current":10.516053,"twenty":5.536885,"median":6.523941,"eighty":8.508022,"marketCap":22693643},{"date":"2021-08-06","current":10.10527,"twenty":5.546587,"median":6.524978,"eighty":8.573468,"marketCap":21807173},{"date":"2021-08-13","current":10.762523,"twenty":5.559745,"median":6.524978,"eighty":8.604236,"marketCap":23225525},{"date":"2021-08-20","current":10.35174,"twenty":5.559745,"median":6.524978,"eighty":8.659909,"marketCap":22339055},{"date":"2021-08-27","current":10.391734,"twenty":5.559745,"median":6.527501,"eighty":8.659909,"marketCap":23225525},{"date":"2021-09-03","current":10.312408,"twenty":5.559745,"median":6.530024,"eighty":8.659909,"marketCap":23048231},{"date":"2021-09-10","current":10.153755,"twenty":5.574809,"median":6.548482,"eighty":8.704361,"marketCap":22693643},{"date":"2021-09-16","current":10.153755,"twenty":5.593645,"median":6.583072,"eighty":8.704361,"marketCap":22693643},{"date":"2021-09-24","current":9.995103,"twenty":5.659182,"median":6.603815,"eighty":8.733066,"marketCap":22339055},{"date":"2021-10-01","current":9.995103,"twenty":5.659182,"median":6.608699,"eighty":8.776935,"marketCap":22339055},{"date":"2021-10-08","current":10.074429,"twenty":5.659182,"median":6.608699,"eighty":8.835448,"marketCap":22516349},{"date":"2021-10-15","current":9.995103,"twenty":5.664599,"median":6.657879,"eighty":8.989921,"marketCap":22339055},{"date":"2021-10-21","current":9.995103,"twenty":5.674191,"median":6.695283,"eighty":8.989921,"marketCap":22339055},{"date":"2021-10-29","current":9.915777,"twenty":5.791401,"median":6.695283,"eighty":8.989921,"marketCap":22161761},{"date":"2021-11-05","current":10.074429,"twenty":5.820873,"median":6.695283,"eighty":8.989921,"marketCap":22516349},{"date":"2021-11-12","current":10.47106,"twenty":5.820873,"median":6.695409,"eighty":8.989921,"marketCap":23402819},{"date":"2021-11-19","current":10.47106,"twenty":5.820873,"median":6.695535,"eighty":8.989921,"marketCap":23402819},{"date":"2021-11-26","current":10.47106,"twenty":5.820873,"median":6.732687,"eighty":9.031592,"marketCap":23402819},{"date":"2021-12-03","current":10.867691,"twenty":5.821734,"median":6.732687,"eighty":9.054135,"marketCap":24289290},{"date":"2021-12-10","current":11.026344,"twenty":5.836663,"median":6.732687,"eighty":9.054135,"marketCap":24643878},{"date":"2021-12-17","current":10.629713,"twenty":5.909803,"median":6.732687,"eighty":9.054135,"marketCap":23757408},{"date":"2021-12-24","current":10.629713,"twenty":5.916124,"median":6.732687,"eighty":9.118348,"marketCap":23757408},{"date":"2021-12-31","current":10.47106,"twenty":5.916124,"median":6.732687,"eighty":9.118348,"marketCap":23402819},{"date":"2022-01-07","current":10.233081,"twenty":5.945838,"median":6.732687,"eighty":9.182562,"marketCap":22870937},{"date":"2022-01-14","current":10.233081,"twenty":5.951311,"median":6.732687,"eighty":9.246776,"marketCap":22870937},{"date":"2022-01-21","current":9.915777,"twenty":5.982564,"median":6.766049,"eighty":9.338948,"marketCap":22161761},{"date":"2022-01-28","current":9.915777,"twenty":6.02264,"median":6.833114,"eighty":9.362064,"marketCap":22161761},{"date":"2022-02-04","current":9.757124,"twenty":6.023057,"median":6.833114,"eighty":9.362064,"marketCap":21807173},{"date":"2022-02-11","current":9.836451,"twenty":6.023057,"median":6.878974,"eighty":9.362064,"marketCap":21984467},{"date":"2022-02-18","current":10.074429,"twenty":6.029895,"median":6.878974,"eighty":9.484869,"marketCap":22516349},{"date":"2022-02-25","current":9.836451,"twenty":6.029895,"median":6.9415,"eighty":9.557829,"marketCap":21984467},{"date":"2022-03-04","current":8.804672,"twenty":6.029895,"median":7.082398,"eighty":9.63079,"marketCap":23402819},{"date":"2022-03-11","current":8.804672,"twenty":6.063409,"median":7.14093,"eighty":9.63079,"marketCap":23402819},{"date":"2022-03-18","current":8.938077,"twenty":6.063409,"median":7.195874,"eighty":9.63079,"marketCap":23757408},{"date":"2022-03-25","current":8.271056,"twenty":6.067819,"median":7.199463,"eighty":9.63079,"marketCap":21984467},{"date":"2022-04-01","current":8.471162,"twenty":6.067819,"median":7.268159,"eighty":9.63079,"marketCap":22516349},{"date":"2022-04-08","current":8.671268,"twenty":6.107066,"median":7.291712,"eighty":9.63079,"marketCap":23048231},{"date":"2022-04-14","current":8.938077,"twenty":6.150432,"median":7.291712,"eighty":9.63079,"marketCap":23757408},{"date":"2022-04-22","current":8.461612,"twenty":6.177494,"median":7.316527,"eighty":9.63079,"marketCap":22516349},{"date":"2022-04-29","current":8.461612,"twenty":6.177494,"median":7.316527,"eighty":9.63079,"marketCap":22516349},{"date":"2022-05-06","current":8.528239,"twenty":6.177494,"median":7.316527,"eighty":9.63079,"marketCap":22693643},{"date":"2022-05-13","current":8.261731,"twenty":6.177494,"median":7.316527,"eighty":9.63079,"marketCap":21984467},{"date":"2022-05-20","current":8.261731,"twenty":6.177494,"median":7.316527,"eighty":9.63079,"marketCap":21984467},{"date":"2022-05-27","current":8.461612,"twenty":6.177494,"median":7.316527,"eighty":9.63079,"marketCap":22516349},{"date":"2022-06-03","current":8.461612,"twenty":6.177494,"median":7.316527,"eighty":9.63079,"marketCap":22516349},{"date":"2022-06-10","current":8.528239,"twenty":6.177494,"median":7.316527,"eighty":9.63079,"marketCap":22693643},{"date":"2022-06-17","current":8.195104,"twenty":6.177494,"median":7.316527,"eighty":9.63079,"marketCap":21807173},{"date":"2022-06-24","current":8.195104,"twenty":6.177494,"median":7.316527,"eighty":9.63079,"marketCap":21807173},{"date":"2022-07-01","current":8.328358,"twenty":6.177494,"median":7.316527,"eighty":9.63079,"marketCap":22161761},{"date":"2022-07-08","current":7.995224,"twenty":6.177494,"median":7.316527,"eighty":9.63079,"marketCap":21275290},{"date":"2022-07-15","current":8.528239,"twenty":6.177494,"median":7.316527,"eighty":9.63079,"marketCap":22693643},{"date":"2022-07-22","current":7.995224,"twenty":6.177494,"median":7.316527,"eighty":9.63079,"marketCap":21275290},{"date":"2022-07-29","current":7.728716,"twenty":6.177494,"median":7.316527,"eighty":9.63079,"marketCap":20566114},{"date":"2022-08-05","current":8.261731,"twenty":6.177494,"median":7.316527,"eighty":9.63079,"marketCap":21984467},{"date":"2022-08-19","current":8.208059,"twenty":6.177494,"median":7.316527,"eighty":9.63079,"marketCap":21275290},{"date":"2022-09-12","current":8.481662,"twenty":6.14086,"median":7.314113,"eighty":9.63079,"marketCap":21984467},{"date":"2022-09-23","current":8.960465,"twenty":6.135195,"median":7.291712,"eighty":9.63079,"marketCap":23225525},{"date":"2022-09-30","current":9.028865,"twenty":6.135195,"median":7.291712,"eighty":9.63079,"marketCap":23402819},{"date":"2022-10-07","current":9.028865,"twenty":6.135195,"median":7.291712,"eighty":9.63079,"marketCap":23402819},{"date":"2022-10-14","current":9.028865,"twenty":6.135195,"median":7.314113,"eighty":9.63079,"marketCap":23402819},{"date":"2022-10-21","current":9.097266,"twenty":6.135195,"median":7.372625,"eighty":9.63079,"marketCap":23580113},{"date":"2022-10-28","current":9.165667,"twenty":6.134711,"median":7.451047,"eighty":9.63079,"marketCap":23757408},{"date":"2022-11-04","current":9.439269,"twenty":6.134711,"median":7.451047,"eighty":9.63079,"marketCap":24466584},{"date":"2022-11-11","current":9.439269,"twenty":6.134711,"median":7.451047,"eighty":9.63079,"marketCap":24466584},{"date":"2022-11-18","current":9.71287,"twenty":6.134711,"median":7.451047,"eighty":9.63079,"marketCap":25175760},{"date":"2022-11-25","current":9.71287,"twenty":6.134711,"median":7.451047,"eighty":9.631804,"marketCap":25175760},{"date":"2022-12-02","current":9.918072,"twenty":6.134711,"median":7.451047,"eighty":9.71287,"marketCap":25707643},{"date":"2022-12-09","current":8.892064,"twenty":6.134711,"median":7.451047,"eighty":9.71287,"marketCap":23048231},{"date":"2022-12-16","current":8.892064,"twenty":6.127436,"median":7.451047,"eighty":9.71287,"marketCap":23048231},{"date":"2022-12-23","current":9.781271,"twenty":6.127436,"median":7.451047,"eighty":9.712924,"marketCap":25353054},{"date":"2022-12-30","current":9.028865,"twenty":6.120646,"median":7.451047,"eighty":9.713141,"marketCap":23402819},{"date":"2023-01-06","current":9.71287,"twenty":6.113856,"median":7.441092,"eighty":9.713141,"marketCap":25175760},{"date":"2023-01-13","current":9.576069,"twenty":6.107066,"median":7.431138,"eighty":9.713141,"marketCap":24821172},{"date":"2023-01-20","current":9.576069,"twenty":6.107066,"median":7.431138,"eighty":9.713087,"marketCap":24821172},{"date":"2023-01-27","current":9.576069,"twenty":6.100276,"median":7.405955,"eighty":9.712924,"marketCap":24821172},{"date":"2023-02-03","current":9.781271,"twenty":6.100276,"median":7.405955,"eighty":9.713141,"marketCap":25353054},{"date":"2023-02-10","current":9.165667,"twenty":6.100276,"median":7.38929,"eighty":9.713141,"marketCap":23757408},{"date":"2023-02-17","current":9.507669,"twenty":6.100276,"median":7.38929,"eighty":9.713141,"marketCap":24643878},{"date":"2023-02-24","current":11.478828,"twenty":6.100276,"median":7.38929,"eighty":9.713141,"marketCap":22693643},{"date":"2023-03-03","current":12.375612,"twenty":6.100276,"median":7.372625,"eighty":9.713141,"marketCap":24466584},{"date":"2023-03-17","current":12.285933,"twenty":6.100276,"median":7.314113,"eighty":9.71287,"marketCap":24289290},{"date":"2023-03-24","current":12.285933,"twenty":6.100276,"median":7.314113,"eighty":9.71287,"marketCap":24289290},{"date":"2023-03-31","current":11.478828,"twenty":6.100276,"median":7.314113,"eighty":9.71287,"marketCap":22693643},{"date":"2023-04-06","current":12.375612,"twenty":6.100276,"median":7.372625,"eighty":9.713141,"marketCap":24466584},{"date":"2023-04-14","current":12.375612,"twenty":6.100276,"median":7.451047,"eighty":9.757124,"marketCap":24466584},{"date":"2023-04-21","current":12.016898,"twenty":6.100276,"median":7.489651,"eighty":9.781271,"marketCap":23757408},{"date":"2023-04-28","current":12.375612,"twenty":6.100276,"median":7.606677,"eighty":9.781271,"marketCap":24466584},{"date":"2023-05-05","current":11.299471,"twenty":6.100276,"median":7.606677,"eighty":9.836451,"marketCap":22339055},{"date":"2023-05-12","current":10.492366,"twenty":6.100276,"median":7.606677,"eighty":9.839095,"marketCap":20743408},{"date":"2023-05-19","current":10.31301,"twenty":6.100276,"median":7.606677,"eighty":9.915777,"marketCap":20388820},{"date":"2023-05-26","current":10.133653,"twenty":6.100276,"median":7.66519,"eighty":9.915777,"marketCap":20034232},{"date":"2023-06-01","current":9.326548,"twenty":6.100276,"median":7.66519,"eighty":9.915777,"marketCap":18438585},{"date":"2023-06-09","current":9.147191,"twenty":6.100276,"median":7.66519,"eighty":9.915777,"marketCap":18083997},{"date":"2023-06-16","current":9.147191,"twenty":6.100276,"median":7.723703,"eighty":9.915777,"marketCap":18083997},{"date":"2023-06-23","current":9.147191,"twenty":6.135195,"median":7.728716,"eighty":9.915777,"marketCap":18083997},{"date":"2023-06-30","current":8.967835,"twenty":6.177494,"median":7.899242,"eighty":9.915777,"marketCap":17729409},{"date":"2023-07-07","current":10.043975,"twenty":6.177494,"median":7.957754,"eighty":9.916236,"marketCap":19856938},{"date":"2023-07-14","current":9.685261,"twenty":6.177494,"median":7.957754,"eighty":9.916236,"marketCap":19147761},{"date":"2023-07-21","current":9.595583,"twenty":6.177494,"median":7.957754,"eighty":9.916236,"marketCap":18970467},{"date":"2023-07-28","current":9.505904,"twenty":6.177494,"median":7.957754,"eighty":9.916695,"marketCap":18793173},{"date":"2023-08-02","current":9.326548,"twenty":6.283841,"median":7.957754,"eighty":9.916695,"marketCap":18438585},{"date":"2023-08-10","current":9.326548,"twenty":6.353576,"median":7.995224,"eighty":9.918072,"marketCap":18438585},{"date":"2023-08-18","current":5.468825,"twenty":6.358649,"median":7.995224,"eighty":9.918072,"marketCap":18615879},{"date":"2023-09-11","current":5.625077,"twenty":6.37121,"median":7.995224,"eighty":9.960731,"marketCap":19147761},{"date":"2023-10-09","current":5.260489,"twenty":6.37121,"median":8.07478,"eighty":9.995103,"marketCap":17906703},{"date":"2023-10-16","current":5.260489,"twenty":6.409134,"median":8.094638,"eighty":9.995103,"marketCap":17906703},{"date":"2023-10-30","current":5.312573,"twenty":6.425608,"median":8.195104,"eighty":9.995103,"marketCap":18083997},{"date":"2023-11-27","current":5.208405,"twenty":6.433456,"median":8.229189,"eighty":9.995103,"marketCap":17729409},{"date":"2024-01-15","current":5.572993,"twenty":6.433456,"median":8.352552,"eighty":9.995103,"marketCap":18970467},{"date":"2024-01-22","current":5.416741,"twenty":6.433456,"median":8.40446,"eighty":9.995103,"marketCap":18438585},{"date":"2024-03-15","current":4.33669,"twenty":6.447058,"median":8.461612,"eighty":9.995103,"marketCap":18083997},{"date":"2024-03-22","current":4.33669,"twenty":6.447058,"median":8.461612,"eighty":9.995103,"marketCap":18083997},{"date":"2024-03-28","current":4.33669,"twenty":6.447058,"median":8.461612,"eighty":9.995103,"marketCap":18083997},{"date":"2024-04-05","current":4.421723,"twenty":6.447058,"median":8.461612,"eighty":9.995103,"marketCap":18438585},{"date":"2024-04-12","current":4.421723,"twenty":6.447058,"median":8.461612,"eighty":9.995103,"marketCap":18438585},{"date":"2024-04-19","current":4.46424,"twenty":6.444338,"median":8.461612,"eighty":9.995103,"marketCap":18615879},{"date":"2024-04-26","current":4.506756,"twenty":6.433456,"median":8.461612,"eighty":9.995103,"marketCap":18793173},{"date":"2024-05-03","current":4.719339,"twenty":6.433456,"median":8.461612,"eighty":9.995103,"marketCap":19679643},{"date":"2024-05-10","current":4.676822,"twenty":6.433456,"median":8.461612,"eighty":9.995103,"marketCap":19502349},{"date":"2024-05-17","current":4.506756,"twenty":6.433456,"median":8.461612,"eighty":9.995103,"marketCap":18793173},{"date":"2024-05-24","current":4.676822,"twenty":6.433456,"median":8.461612,"eighty":9.995103,"marketCap":19502349},{"date":"2024-05-31","current":4.506756,"twenty":6.433456,"median":8.461612,"eighty":9.995103,"marketCap":18793173},{"date":"2024-06-07","current":4.804372,"twenty":6.433456,"median":8.461612,"eighty":9.995103,"marketCap":20034232},{"date":"2024-06-14","current":5.101988,"twenty":6.433456,"median":8.461612,"eighty":9.995103,"marketCap":21275290},{"date":"2024-06-21","current":5.101988,"twenty":6.433456,"median":8.461612,"eighty":9.995103,"marketCap":21275290},{"date":"2024-06-28","current":4.931922,"twenty":6.433456,"median":8.461612,"eighty":9.995103,"marketCap":20566114},{"date":"2024-07-05","current":4.846889,"twenty":6.433456,"median":8.461612,"eighty":9.995103,"marketCap":20211526},{"date":"2024-07-12","current":4.846889,"twenty":6.433456,"median":8.461612,"eighty":9.995103,"marketCap":20211526},{"date":"2024-07-19","current":4.889405,"twenty":6.433456,"median":8.461612,"eighty":9.995103,"marketCap":20388820},{"date":"2024-07-26","current":4.889405,"twenty":6.433456,"median":8.461612,"eighty":9.995103,"marketCap":20388820},{"date":"2024-08-02","current":4.889405,"twenty":6.433456,"median":8.461612,"eighty":9.995103,"marketCap":20388820},{"date":"2024-08-08","current":4.846889,"twenty":6.433456,"median":8.461612,"eighty":9.995103,"marketCap":20211526},{"date":"2024-08-16","current":7.550066,"twenty":6.433456,"median":8.461612,"eighty":9.995103,"marketCap":20211526},{"date":"2024-08-23","current":7.152694,"twenty":6.447058,"median":8.461612,"eighty":9.995103,"marketCap":19147761},{"date":"2024-08-30","current":7.152694,"twenty":6.447058,"median":8.461612,"eighty":9.995103,"marketCap":19147761},{"date":"2024-09-06","current":7.152694,"twenty":6.447058,"median":8.461612,"eighty":9.995103,"marketCap":19147761},{"date":"2024-09-13","current":7.152694,"twenty":6.447058,"median":8.461612,"eighty":9.995103,"marketCap":19147761},{"date":"2024-09-20","current":7.35138,"twenty":6.447058,"median":8.461612,"eighty":9.995103,"marketCap":19679643},{"date":"2024-09-27","current":7.35138,"twenty":6.508264,"median":8.461612,"eighty":9.995103,"marketCap":19679643},{"date":"2024-10-04","current":7.218922,"twenty":6.522905,"median":8.461612,"eighty":9.995103,"marketCap":19325055},{"date":"2024-10-11","current":7.218922,"twenty":6.522905,"median":8.461612,"eighty":9.995103,"marketCap":19325055},{"date":"2024-10-18","current":7.285151,"twenty":6.583072,"median":8.461612,"eighty":9.995103,"marketCap":19502349},{"date":"2024-10-25","current":7.285151,"twenty":6.603815,"median":8.461612,"eighty":9.995103,"marketCap":19502349},{"date":"2024-11-01","current":7.285151,"twenty":6.657879,"median":8.461612,"eighty":9.995103,"marketCap":19502349},{"date":"2024-11-08","current":7.285151,"twenty":6.695283,"median":8.461612,"eighty":9.995103,"marketCap":19502349},{"date":"2024-11-15","current":7.285151,"twenty":6.695283,"median":8.461612,"eighty":9.995103,"marketCap":19502349},{"date":"2024-11-22","current":7.285151,"twenty":6.695283,"median":8.461612,"eighty":9.995103,"marketCap":19502349},{"date":"2024-11-29","current":7.285151,"twenty":6.695283,"median":8.461612,"eighty":9.995103,"marketCap":19502349},{"date":"2024-12-06","current":7.285151,"twenty":6.695283,"median":8.461612,"eighty":9.995103,"marketCap":19502349},{"date":"2024-12-13","current":7.285151,"twenty":6.695283,"median":8.461612,"eighty":9.995103,"marketCap":19502349},{"date":"2024-12-20","current":7.35138,"twenty":6.695283,"median":8.461612,"eighty":9.995103,"marketCap":19679643},{"date":"2024-12-27","current":7.285151,"twenty":6.695283,"median":8.461612,"eighty":9.995103,"marketCap":19502349},{"date":"2025-01-03","current":7.285151,"twenty":6.695283,"median":8.461612,"eighty":9.995103,"marketCap":19502349},{"date":"2025-01-10","current":7.285151,"twenty":6.695283,"median":8.461612,"eighty":9.995103,"marketCap":19502349},{"date":"2025-01-17","current":7.285151,"twenty":6.695535,"median":8.461612,"eighty":9.995103,"marketCap":19502349},{"date":"2025-01-24","current":7.285151,"twenty":6.695535,"median":8.461612,"eighty":9.995103,"marketCap":19502349},{"date":"2025-01-31","current":7.417609,"twenty":6.695535,"median":8.461612,"eighty":10.000705,"marketCap":19856938},{"date":"2025-02-07","current":7.285151,"twenty":6.695535,"median":8.461612,"eighty":10.000705,"marketCap":19502349},{"date":"2025-02-14","current":7.285151,"twenty":6.833114,"median":8.461612,"eighty":10.000705,"marketCap":19502349},{"date":"2025-02-21","current":7.285151,"twenty":6.833114,"median":8.461612,"eighty":10.000705,"marketCap":19502349},{"date":"2025-02-28","current":7.285151,"twenty":6.833114,"median":8.461612,"eighty":10.000705,"marketCap":19502349},{"date":"2025-03-07","current":7.927784,"twenty":6.878974,"median":8.461612,"eighty":10.006307,"marketCap":19502349}],"customCompares":[{"symbol":"AWC.SI","name":"布魯克朗普頓控股公司","items":[{"date":"2020-03-13","value":6.695283,"marketCap":31735642},{"date":"2020-03-20","value":6.695283,"marketCap":31735642},{"date":"2020-03-27","value":6.433456,"marketCap":30494583},{"date":"2020-04-03","value":6.433456,"marketCap":30494583},{"date":"2020-04-09","value":6.433456,"marketCap":30494583},{"date":"2020-04-17","value":6.433456,"marketCap":30494583},{"date":"2020-04-24","value":6.433456,"marketCap":30494583},{"date":"2020-04-30","value":6.433456,"marketCap":30494583},{"date":"2020-05-08","value":6.433456,"marketCap":30494583},{"date":"2020-05-15","value":6.433456,"marketCap":30494583},{"date":"2020-05-22","value":6.433456,"marketCap":30494583},{"date":"2020-05-29","value":6.433456,"marketCap":30494583},{"date":"2020-06-05","value":6.358649,"marketCap":30139995},{"date":"2020-06-12","value":7.154133,"marketCap":27657878},{"date":"2020-06-19","value":6.833114,"marketCap":26416819},{"date":"2020-06-26","value":6.833114,"marketCap":26416819},{"date":"2020-07-03","value":7.291712,"marketCap":28189760},{"date":"2020-07-10","value":6.420376,"marketCap":24821172},{"date":"2020-07-17","value":6.695535,"marketCap":25884937},{"date":"2020-07-24","value":6.695535,"marketCap":25884937},{"date":"2020-07-30","value":6.878974,"marketCap":26594113},{"date":"2020-08-07","value":7.612731,"marketCap":29430818},{"date":"2020-08-14","value":9.713141,"marketCap":29430818},{"date":"2020-08-21","value":8.835448,"marketCap":26771407},{"date":"2020-08-28","value":9.362064,"marketCap":28367054},{"date":"2020-09-04","value":8.659909,"marketCap":26239525},{"date":"2020-09-11","value":8.659909,"marketCap":26239525},{"date":"2020-09-18","value":8.659909,"marketCap":26239525},{"date":"2020-09-25","value":7.957754,"marketCap":24111996},{"date":"2020-10-02","value":8.542883,"marketCap":25884937},{"date":"2020-10-09","value":7.957754,"marketCap":24111996},{"date":"2020-10-16","value":7.66519,"marketCap":23225525},{"date":"2020-10-23","value":8.776935,"marketCap":26594113},{"date":"2020-10-30","value":7.606677,"marketCap":23048231},{"date":"2020-11-06","value":7.606677,"marketCap":23048231},{"date":"2020-11-13","value":7.606677,"marketCap":23048231},{"date":"2020-11-20","value":7.606677,"marketCap":23048231},{"date":"2020-11-27","value":7.606677,"marketCap":23048231},{"date":"2020-12-04","value":7.957754,"marketCap":24111996},{"date":"2020-12-11","value":9.362064,"marketCap":28367054},{"date":"2020-12-18","value":9.362064,"marketCap":28367054},{"date":"2020-12-23","value":9.362064,"marketCap":28367054},{"date":"2020-12-30","value":9.362064,"marketCap":28367054},{"date":"2021-01-08","value":7.957754,"marketCap":24111996},{"date":"2021-01-15","value":8.07478,"marketCap":24466584},{"date":"2021-01-22","value":8.016267,"marketCap":24289290},{"date":"2021-01-29","value":7.957754,"marketCap":24111996},{"date":"2021-02-05","value":7.66519,"marketCap":23225525},{"date":"2021-02-11","value":7.372625,"marketCap":22339055},{"date":"2021-02-19","value":7.314113,"marketCap":22161761},{"date":"2021-02-26","value":7.723703,"marketCap":23402819},{"date":"2021-03-05","value":10.068553,"marketCap":24466584},{"date":"2021-03-12","value":9.193027,"marketCap":22339055},{"date":"2021-03-19","value":9.63079,"marketCap":23402819},{"date":"2021-03-26","value":9.557829,"marketCap":23225525},{"date":"2021-04-01","value":9.557829,"marketCap":23225525},{"date":"2021-04-09","value":9.265987,"marketCap":22516349},{"date":"2021-04-15","value":9.484869,"marketCap":23048231},{"date":"2021-04-22","value":10.269583,"marketCap":22161761},{"date":"2021-04-30","value":10.10527,"marketCap":21807173},{"date":"2021-05-06","value":10.35174,"marketCap":22339055},{"date":"2021-05-14","value":10.35174,"marketCap":22339055},{"date":"2021-05-21","value":10.35174,"marketCap":22339055},{"date":"2021-05-28","value":10.84468,"marketCap":23402819},{"date":"2021-06-04","value":10.59821,"marketCap":22870937},{"date":"2021-06-09","value":10.59821,"marketCap":22870937},{"date":"2021-06-18","value":10.516053,"marketCap":22693643},{"date":"2021-06-25","value":10.516053,"marketCap":22693643},{"date":"2021-07-01","value":10.35174,"marketCap":22339055},{"date":"2021-07-09","value":10.023113,"marketCap":21629878},{"date":"2021-07-15","value":10.680367,"marketCap":23048231},{"date":"2021-07-23","value":10.516053,"marketCap":22693643},{"date":"2021-07-30","value":10.516053,"marketCap":22693643},{"date":"2021-08-06","value":10.10527,"marketCap":21807173},{"date":"2021-08-13","value":10.762523,"marketCap":23225525},{"date":"2021-08-20","value":10.35174,"marketCap":22339055},{"date":"2021-08-27","value":10.391734,"marketCap":23225525},{"date":"2021-09-03","value":10.312408,"marketCap":23048231},{"date":"2021-09-10","value":10.153755,"marketCap":22693643},{"date":"2021-09-16","value":10.153755,"marketCap":22693643},{"date":"2021-09-24","value":9.995103,"marketCap":22339055},{"date":"2021-10-01","value":9.995103,"marketCap":22339055},{"date":"2021-10-08","value":10.074429,"marketCap":22516349},{"date":"2021-10-15","value":9.995103,"marketCap":22339055},{"date":"2021-10-21","value":9.995103,"marketCap":22339055},{"date":"2021-10-29","value":9.915777,"marketCap":22161761},{"date":"2021-11-05","value":10.074429,"marketCap":22516349},{"date":"2021-11-12","value":10.47106,"marketCap":23402819},{"date":"2021-11-19","value":10.47106,"marketCap":23402819},{"date":"2021-11-26","value":10.47106,"marketCap":23402819},{"date":"2021-12-03","value":10.867691,"marketCap":24289290},{"date":"2021-12-10","value":11.026344,"marketCap":24643878},{"date":"2021-12-17","value":10.629713,"marketCap":23757408},{"date":"2021-12-24","value":10.629713,"marketCap":23757408},{"date":"2021-12-31","value":10.47106,"marketCap":23402819},{"date":"2022-01-07","value":10.233081,"marketCap":22870937},{"date":"2022-01-14","value":10.233081,"marketCap":22870937},{"date":"2022-01-21","value":9.915777,"marketCap":22161761},{"date":"2022-01-28","value":9.915777,"marketCap":22161761},{"date":"2022-02-04","value":9.757124,"marketCap":21807173},{"date":"2022-02-11","value":9.836451,"marketCap":21984467},{"date":"2022-02-18","value":10.074429,"marketCap":22516349},{"date":"2022-02-25","value":9.836451,"marketCap":21984467},{"date":"2022-03-04","value":8.804672,"marketCap":23402819},{"date":"2022-03-11","value":8.804672,"marketCap":23402819},{"date":"2022-03-18","value":8.938077,"marketCap":23757408},{"date":"2022-03-25","value":8.271056,"marketCap":21984467},{"date":"2022-04-01","value":8.471162,"marketCap":22516349},{"date":"2022-04-08","value":8.671268,"marketCap":23048231},{"date":"2022-04-14","value":8.938077,"marketCap":23757408},{"date":"2022-04-22","value":8.461612,"marketCap":22516349},{"date":"2022-04-29","value":8.461612,"marketCap":22516349},{"date":"2022-05-06","value":8.528239,"marketCap":22693643},{"date":"2022-05-13","value":8.261731,"marketCap":21984467},{"date":"2022-05-20","value":8.261731,"marketCap":21984467},{"date":"2022-05-27","value":8.461612,"marketCap":22516349},{"date":"2022-06-03","value":8.461612,"marketCap":22516349},{"date":"2022-06-10","value":8.528239,"marketCap":22693643},{"date":"2022-06-17","value":8.195104,"marketCap":21807173},{"date":"2022-06-24","value":8.195104,"marketCap":21807173},{"date":"2022-07-01","value":8.328358,"marketCap":22161761},{"date":"2022-07-08","value":7.995224,"marketCap":21275290},{"date":"2022-07-15","value":8.528239,"marketCap":22693643},{"date":"2022-07-22","value":7.995224,"marketCap":21275290},{"date":"2022-07-29","value":7.728716,"marketCap":20566114},{"date":"2022-08-05","value":8.261731,"marketCap":21984467},{"date":"2022-08-19","value":8.208059,"marketCap":21275290},{"date":"2022-09-12","value":8.481662,"marketCap":21984467},{"date":"2022-09-23","value":8.960465,"marketCap":23225525},{"date":"2022-09-30","value":9.028865,"marketCap":23402819},{"date":"2022-10-07","value":9.028865,"marketCap":23402819},{"date":"2022-10-14","value":9.028865,"marketCap":23402819},{"date":"2022-10-21","value":9.097266,"marketCap":23580113},{"date":"2022-10-28","value":9.165667,"marketCap":23757408},{"date":"2022-11-04","value":9.439269,"marketCap":24466584},{"date":"2022-11-11","value":9.439269,"marketCap":24466584},{"date":"2022-11-18","value":9.71287,"marketCap":25175760},{"date":"2022-11-25","value":9.71287,"marketCap":25175760},{"date":"2022-12-02","value":9.918072,"marketCap":25707643},{"date":"2022-12-09","value":8.892064,"marketCap":23048231},{"date":"2022-12-16","value":8.892064,"marketCap":23048231},{"date":"2022-12-23","value":9.781271,"marketCap":25353054},{"date":"2022-12-30","value":9.028865,"marketCap":23402819},{"date":"2023-01-06","value":9.71287,"marketCap":25175760},{"date":"2023-01-13","value":9.576069,"marketCap":24821172},{"date":"2023-01-20","value":9.576069,"marketCap":24821172},{"date":"2023-01-27","value":9.576069,"marketCap":24821172},{"date":"2023-02-03","value":9.781271,"marketCap":25353054},{"date":"2023-02-10","value":9.165667,"marketCap":23757408},{"date":"2023-02-17","value":9.507669,"marketCap":24643878},{"date":"2023-02-24","value":11.478828,"marketCap":22693643},{"date":"2023-03-03","value":12.375612,"marketCap":24466584},{"date":"2023-03-17","value":12.285933,"marketCap":24289290},{"date":"2023-03-24","value":12.285933,"marketCap":24289290},{"date":"2023-03-31","value":11.478828,"marketCap":22693643},{"date":"2023-04-06","value":12.375612,"marketCap":24466584},{"date":"2023-04-14","value":12.375612,"marketCap":24466584},{"date":"2023-04-21","value":12.016898,"marketCap":23757408},{"date":"2023-04-28","value":12.375612,"marketCap":24466584},{"date":"2023-05-05","value":11.299471,"marketCap":22339055},{"date":"2023-05-12","value":10.492366,"marketCap":20743408},{"date":"2023-05-19","value":10.31301,"marketCap":20388820},{"date":"2023-05-26","value":10.133653,"marketCap":20034232},{"date":"2023-06-01","value":9.326548,"marketCap":18438585},{"date":"2023-06-09","value":9.147191,"marketCap":18083997},{"date":"2023-06-16","value":9.147191,"marketCap":18083997},{"date":"2023-06-23","value":9.147191,"marketCap":18083997},{"date":"2023-06-30","value":8.967835,"marketCap":17729409},{"date":"2023-07-07","value":10.043975,"marketCap":19856938},{"date":"2023-07-14","value":9.685261,"marketCap":19147761},{"date":"2023-07-21","value":9.595583,"marketCap":18970467},{"date":"2023-07-28","value":9.505904,"marketCap":18793173},{"date":"2023-08-02","value":9.326548,"marketCap":18438585},{"date":"2023-08-10","value":9.326548,"marketCap":18438585},{"date":"2023-08-18","value":5.468825,"marketCap":18615879},{"date":"2023-09-11","value":5.625077,"marketCap":19147761},{"date":"2023-10-09","value":5.260489,"marketCap":17906703},{"date":"2023-10-16","value":5.260489,"marketCap":17906703},{"date":"2023-10-30","value":5.312573,"marketCap":18083997},{"date":"2023-11-27","value":5.208405,"marketCap":17729409},{"date":"2024-01-15","value":5.572993,"marketCap":18970467},{"date":"2024-01-22","value":5.416741,"marketCap":18438585},{"date":"2024-03-15","value":4.33669,"marketCap":18083997},{"date":"2024-03-22","value":4.33669,"marketCap":18083997},{"date":"2024-03-28","value":4.33669,"marketCap":18083997},{"date":"2024-04-05","value":4.421723,"marketCap":18438585},{"date":"2024-04-12","value":4.421723,"marketCap":18438585},{"date":"2024-04-19","value":4.46424,"marketCap":18615879},{"date":"2024-04-26","value":4.506756,"marketCap":18793173},{"date":"2024-05-03","value":4.719339,"marketCap":19679643},{"date":"2024-05-10","value":4.676822,"marketCap":19502349},{"date":"2024-05-17","value":4.506756,"marketCap":18793173},{"date":"2024-05-24","value":4.676822,"marketCap":19502349},{"date":"2024-05-31","value":4.506756,"marketCap":18793173},{"date":"2024-06-07","value":4.804372,"marketCap":20034232},{"date":"2024-06-14","value":5.101988,"marketCap":21275290},{"date":"2024-06-21","value":5.101988,"marketCap":21275290},{"date":"2024-06-28","value":4.931922,"marketCap":20566114},{"date":"2024-07-05","value":4.846889,"marketCap":20211526},{"date":"2024-07-12","value":4.846889,"marketCap":20211526},{"date":"2024-07-19","value":4.889405,"marketCap":20388820},{"date":"2024-07-26","value":4.889405,"marketCap":20388820},{"date":"2024-08-02","value":4.889405,"marketCap":20388820},{"date":"2024-08-08","value":4.846889,"marketCap":20211526},{"date":"2024-08-16","value":7.550066,"marketCap":20211526},{"date":"2024-08-23","value":7.152694,"marketCap":19147761},{"date":"2024-08-30","value":7.152694,"marketCap":19147761},{"date":"2024-09-06","value":7.152694,"marketCap":19147761},{"date":"2024-09-13","value":7.152694,"marketCap":19147761},{"date":"2024-09-20","value":7.35138,"marketCap":19679643},{"date":"2024-09-27","value":7.35138,"marketCap":19679643},{"date":"2024-10-04","value":7.218922,"marketCap":19325055},{"date":"2024-10-11","value":7.218922,"marketCap":19325055},{"date":"2024-10-18","value":7.285151,"marketCap":19502349},{"date":"2024-10-25","value":7.285151,"marketCap":19502349},{"date":"2024-11-01","value":7.285151,"marketCap":19502349},{"date":"2024-11-08","value":7.285151,"marketCap":19502349},{"date":"2024-11-15","value":7.285151,"marketCap":19502349},{"date":"2024-11-22","value":7.285151,"marketCap":19502349},{"date":"2024-11-29","value":7.285151,"marketCap":19502349},{"date":"2024-12-06","value":7.285151,"marketCap":19502349},{"date":"2024-12-13","value":7.285151,"marketCap":19502349},{"date":"2024-12-20","value":7.35138,"marketCap":19679643},{"date":"2024-12-27","value":7.285151,"marketCap":19502349},{"date":"2025-01-03","value":7.285151,"marketCap":19502349},{"date":"2025-01-10","value":7.285151,"marketCap":19502349},{"date":"2025-01-17","value":7.285151,"marketCap":19502349},{"date":"2025-01-24","value":7.285151,"marketCap":19502349},{"date":"2025-01-31","value":7.417609,"marketCap":19856938},{"date":"2025-02-07","value":7.285151,"marketCap":19502349},{"date":"2025-02-14","value":7.285151,"marketCap":19502349},{"date":"2025-02-21","value":7.285151,"marketCap":19502349},{"date":"2025-02-28","value":7.285151,"marketCap":19502349},{"date":"2025-03-07","value":7.927784,"marketCap":19502349}]},{"symbol":"P52.SI","name":"泛聯","items":[{"date":"2020-03-13","value":12.28888,"marketCap":210422497},{"date":"2020-03-20","value":11.674436,"marketCap":199901372},{"date":"2020-03-27","value":11.879251,"marketCap":203408414},{"date":"2020-04-03","value":11.059992,"marketCap":189380247},{"date":"2020-04-09","value":11.674436,"marketCap":199901372},{"date":"2020-04-17","value":9.575073,"marketCap":196394331},{"date":"2020-04-24","value":9.746057,"marketCap":199901372},{"date":"2020-04-30","value":9.746057,"marketCap":199901372},{"date":"2020-05-08","value":9.746057,"marketCap":199901372},{"date":"2020-05-15","value":9.91704,"marketCap":203408414},{"date":"2020-05-22","value":10.429991,"marketCap":213929539},{"date":"2020-05-29","value":10.259007,"marketCap":210422497},{"date":"2020-06-05","value":10.771958,"marketCap":220943622},{"date":"2020-06-12","value":10.600974,"marketCap":217436580},{"date":"2020-06-19","value":10.771958,"marketCap":220943622},{"date":"2020-06-26","value":10.600974,"marketCap":217436580},{"date":"2020-07-03","value":10.600974,"marketCap":217436580},{"date":"2020-07-10","value":10.429991,"marketCap":213929539},{"date":"2020-07-17","value":9.91704,"marketCap":203408414},{"date":"2020-07-24","value":10.259007,"marketCap":210422497},{"date":"2020-07-30","value":9.91704,"marketCap":203408414},{"date":"2020-08-07","value":16.847759,"marketCap":196394331},{"date":"2020-08-14","value":17.750318,"marketCap":206915455},{"date":"2020-08-21","value":17.148612,"marketCap":199901372},{"date":"2020-08-28","value":18.051171,"marketCap":210422497},{"date":"2020-09-04","value":17.750318,"marketCap":206915455},{"date":"2020-09-11","value":17.449465,"marketCap":203408414},{"date":"2020-09-18","value":18.352024,"marketCap":213929539},{"date":"2020-09-25","value":17.148612,"marketCap":199901372},{"date":"2020-10-02","value":17.750318,"marketCap":206915455},{"date":"2020-10-09","value":17.750318,"marketCap":206915455},{"date":"2020-10-16","value":16.546906,"marketCap":192887289},{"date":"2020-10-23","value":16.246054,"marketCap":189380247},{"date":"2020-10-30","value":16.246054,"marketCap":189380247},{"date":"2020-11-06","value":16.847759,"marketCap":196394331},{"date":"2020-11-13","value":16.847759,"marketCap":196394331},{"date":"2020-11-20","value":17.449465,"marketCap":203408414},{"date":"2020-11-27","value":17.750318,"marketCap":206915455},{"date":"2020-12-04","value":17.750318,"marketCap":206915455},{"date":"2020-12-11","value":17.148612,"marketCap":199901372},{"date":"2020-12-18","value":17.154614,"marketCap":199971340},{"date":"2020-12-24","value":17.455573,"marketCap":203479609},{"date":"2020-12-31","value":17.154614,"marketCap":199971340},{"date":"2021-01-08","value":18.659405,"marketCap":217512685},{"date":"2021-01-15","value":18.960363,"marketCap":221020954},{"date":"2021-01-22","value":18.659405,"marketCap":217512685},{"date":"2021-01-29","value":18.358447,"marketCap":214004416},{"date":"2021-02-05","value":18.358447,"marketCap":214004416},{"date":"2021-02-11","value":203.181609,"marketCap":210496147},{"date":"2021-02-19","value":203.181609,"marketCap":210496147},{"date":"2021-02-26","value":196.408889,"marketCap":203479609},{"date":"2021-03-05","value":196.408889,"marketCap":203479609},{"date":"2021-03-12","value":196.408889,"marketCap":203479609},{"date":"2021-03-19","value":196.408889,"marketCap":203479609},{"date":"2021-03-26","value":199.795249,"marketCap":206987878},{"date":"2021-04-01","value":213.340689,"marketCap":221020954},{"date":"2021-04-09","value":233.65885,"marketCap":242070569},{"date":"2021-04-16","value":226.88613,"marketCap":235054031},{"date":"2021-04-23","value":223.49977,"marketCap":231545762},{"date":"2021-04-30","value":223.49977,"marketCap":231545762},{"date":"2021-05-07","value":223.49977,"marketCap":231545762},{"date":"2021-05-12","value":213.340689,"marketCap":221020954},{"date":"2021-05-21","value":206.595791,"marketCap":214033239},{"date":"2021-05-28","value":213.369423,"marketCap":221050722},{"date":"2021-06-04","value":213.369423,"marketCap":221050722},{"date":"2021-06-10","value":206.595791,"marketCap":214033239},{"date":"2021-06-18","value":216.756239,"marketCap":224559464},{"date":"2021-06-25","value":206.595791,"marketCap":214033239},{"date":"2021-07-01","value":213.369423,"marketCap":221050722},{"date":"2021-07-08","value":213.369423,"marketCap":221050722},{"date":"2021-07-14","value":213.369423,"marketCap":221050722},{"date":"2021-07-23","value":213.369423,"marketCap":221050722},{"date":"2021-07-30","value":216.756239,"marketCap":224559464},{"date":"2021-08-06","value":30.008675,"marketCap":231576947},{"date":"2021-08-13","value":29.553998,"marketCap":228068205},{"date":"2021-08-20","value":29.099321,"marketCap":224559464},{"date":"2021-08-27","value":29.099321,"marketCap":224559464},{"date":"2021-09-03","value":28.189968,"marketCap":217541980},{"date":"2021-09-09","value":27.735291,"marketCap":214033239},{"date":"2021-09-17","value":27.735291,"marketCap":214033239},{"date":"2021-09-24","value":28.189968,"marketCap":217541980},{"date":"2021-10-01","value":27.735291,"marketCap":214033239},{"date":"2021-10-08","value":27.280614,"marketCap":210524497},{"date":"2021-10-15","value":27.735291,"marketCap":214033239},{"date":"2021-10-21","value":27.735291,"marketCap":214033239},{"date":"2021-10-29","value":27.735291,"marketCap":214033239},{"date":"2021-11-05","value":27.735291,"marketCap":214033239},{"date":"2021-11-12","value":28.189968,"marketCap":217541980},{"date":"2021-11-19","value":28.189968,"marketCap":217541980},{"date":"2021-11-26","value":28.644645,"marketCap":221050722},{"date":"2021-12-03","value":27.735291,"marketCap":214033239},{"date":"2021-12-10","value":28.639746,"marketCap":221012922},{"date":"2021-12-17","value":29.074985,"marketCap":224371656},{"date":"2021-12-24","value":29.492136,"marketCap":227590813},{"date":"2021-12-31","value":30.377178,"marketCap":234420680},{"date":"2022-01-07","value":30.823431,"marketCap":237864416},{"date":"2022-01-14","value":30.370145,"marketCap":234366410},{"date":"2022-01-21","value":31.290066,"marketCap":241465439},{"date":"2022-01-28","value":30.383108,"marketCap":234466441},{"date":"2022-02-04","value":30.383108,"marketCap":234466441},{"date":"2022-02-11","value":32.203074,"marketCap":248511120},{"date":"2022-02-18","value":30.84238,"marketCap":238010650},{"date":"2022-02-25","value":13.112007,"marketCap":245010963},{"date":"2022-03-04","value":12.921646,"marketCap":241453882},{"date":"2022-03-11","value":13.100113,"marketCap":244788713},{"date":"2022-03-18","value":13.082506,"marketCap":244459713},{"date":"2022-03-25","value":14.390757,"marketCap":268905685},{"date":"2022-04-01","value":15.699008,"marketCap":293351656},{"date":"2022-04-08","value":15.699008,"marketCap":293351656},{"date":"2022-04-14","value":16.072793,"marketCap":300336219},{"date":"2022-04-22","value":16.259686,"marketCap":303828501},{"date":"2022-04-29","value":15.746782,"marketCap":294244366},{"date":"2022-05-06","value":14.996935,"marketCap":280232730},{"date":"2022-05-13","value":15.371859,"marketCap":287238548},{"date":"2022-05-20","value":15.360541,"marketCap":287027070},{"date":"2022-05-27","value":16.108342,"marketCap":301000483},{"date":"2022-06-03","value":15.917647,"marketCap":297437153},{"date":"2022-06-10","value":16.101814,"marketCap":300878492},{"date":"2022-06-17","value":16.663505,"marketCap":311374254},{"date":"2022-06-24","value":16.660812,"marketCap":311323924},{"date":"2022-07-01","value":16.840787,"marketCap":314686946},{"date":"2022-07-08","value":16.653667,"marketCap":311190424},{"date":"2022-07-15","value":16.840787,"marketCap":314686946},{"date":"2022-07-22","value":16.840787,"marketCap":314686946},{"date":"2022-07-29","value":16.840787,"marketCap":314686946},{"date":"2022-08-05","value":12.627831,"marketCap":318183467},{"date":"2022-08-19","value":12.086122,"marketCap":304534027},{"date":"2022-08-30","value":12.077663,"marketCap":304320877},{"date":"2022-09-12","value":12.211755,"marketCap":307699579},{"date":"2022-09-23","value":11.78862,"marketCap":297037865},{"date":"2022-09-30","value":11.647414,"marketCap":293479882},{"date":"2022-10-07","value":11.226211,"marketCap":282866833},{"date":"2022-10-14","value":10.94902,"marketCap":275882466},{"date":"2022-10-21","value":11.087393,"marketCap":279369050},{"date":"2022-10-28","value":10.944882,"marketCap":275778186},{"date":"2022-11-04","value":11.082726,"marketCap":279251450},{"date":"2022-11-11","value":10.943502,"marketCap":275743426},{"date":"2022-11-18","value":11.499374,"marketCap":289749731},{"date":"2022-11-25","value":11.360291,"marketCap":286245241},{"date":"2022-12-02","value":11.368109,"marketCap":286442246},{"date":"2022-12-09","value":11.229474,"marketCap":282949048},{"date":"2022-12-16","value":11.089933,"marketCap":279433050},{"date":"2022-12-23","value":11.228557,"marketCap":282925963},{"date":"2022-12-30","value":10.951309,"marketCap":275940136},{"date":"2023-01-06","value":11.505806,"marketCap":289911789},{"date":"2023-01-13","value":10.951309,"marketCap":275940136},{"date":"2023-01-20","value":11.228557,"marketCap":282925963},{"date":"2023-01-27","value":11.367182,"marketCap":286418876},{"date":"2023-02-03","value":11.089933,"marketCap":279433050},{"date":"2023-02-10","value":11.967154,"marketCap":279433050},{"date":"2023-02-17","value":12.274814,"marketCap":286616906},{"date":"2023-02-24","value":11.975428,"marketCap":279626250},{"date":"2023-03-03","value":11.825735,"marketCap":276130921},{"date":"2023-03-08","value":11.676043,"marketCap":272635593},{"date":"2023-03-15","value":11.676043,"marketCap":272635593},{"date":"2023-03-23","value":11.52635,"marketCap":269140265},{"date":"2023-03-31","value":11.676043,"marketCap":272635593},{"date":"2023-04-05","value":11.52635,"marketCap":269140265},{"date":"2023-04-13","value":11.52635,"marketCap":269140265},{"date":"2023-04-21","value":11.676043,"marketCap":272635593},{"date":"2023-04-28","value":11.378121,"marketCap":265679137},{"date":"2023-05-04","value":11.228409,"marketCap":262183359},{"date":"2023-05-12","value":11.378121,"marketCap":265679137},{"date":"2023-05-19","value":11.524388,"marketCap":269094450},{"date":"2023-05-26","value":11.520233,"marketCap":268997430},{"date":"2023-06-01","value":11.36559,"marketCap":265386537},{"date":"2023-06-09","value":11.512005,"marketCap":268805315},{"date":"2023-06-16","value":11.660927,"marketCap":272282643},{"date":"2023-06-23","value":11.805825,"marketCap":275666006},{"date":"2023-06-30","value":11.505129,"marketCap":268644770},{"date":"2023-07-07","value":11.953381,"marketCap":279111450},{"date":"2023-07-14","value":11.654547,"marketCap":272133663},{"date":"2023-07-21","value":11.505129,"marketCap":268644770},{"date":"2023-07-28","value":11.654547,"marketCap":272133663},{"date":"2023-08-04","value":11.654547,"marketCap":272133663},{"date":"2023-08-10","value":11.654547,"marketCap":272133663},{"date":"2023-08-18","value":10.568298,"marketCap":272133663},{"date":"2023-08-23","value":10.297316,"marketCap":265155877},{"date":"2023-09-25","value":10.685898,"marketCap":275161868},{"date":"2023-10-09","value":10.6816,"marketCap":275051189},{"date":"2023-10-16","value":10.409828,"marketCap":268053064},{"date":"2023-10-30","value":10.134418,"marketCap":260961271},{"date":"2023-11-27","value":10.403473,"marketCap":267889439},{"date":"2024-01-15","value":10.403473,"marketCap":267889439},{"date":"2024-01-22","value":10.538583,"marketCap":271368522},{"date":"2024-03-15","value":8.73172,"marketCap":317057479},{"date":"2024-03-22","value":8.539814,"marketCap":310089183},{"date":"2024-03-28","value":8.443861,"marketCap":306605035},{"date":"2024-04-05","value":8.635767,"marketCap":313573331},{"date":"2024-04-12","value":9.142879,"marketCap":313573331},{"date":"2024-04-19","value":10.096121,"marketCap":303120886},{"date":"2024-04-26","value":10.096121,"marketCap":303120886},{"date":"2024-05-03","value":10.56031,"marketCap":317057479},{"date":"2024-05-10","value":9.760569,"marketCap":293046442},{"date":"2024-05-17","value":10.222105,"marketCap":306903355},{"date":"2024-05-24","value":10.33489,"marketCap":310289566},{"date":"2024-05-31","value":10.565555,"marketCap":317214954},{"date":"2024-06-07","value":10.795597,"marketCap":324121612},{"date":"2024-06-14","value":10.792808,"marketCap":324037865},{"date":"2024-06-21","value":11.60517,"marketCap":348427812},{"date":"2024-06-28","value":12.185428,"marketCap":365849203},{"date":"2024-07-05","value":12.533583,"marketCap":376302037},{"date":"2024-07-12","value":12.533583,"marketCap":376302037},{"date":"2024-07-19","value":12.185428,"marketCap":365849203},{"date":"2024-07-26","value":11.970907,"marketCap":359408521},{"date":"2024-08-02","value":9.393102,"marketCap":366387328},{"date":"2024-08-08","value":9.124727,"marketCap":355919118},{"date":"2024-08-16","value":9.035269,"marketCap":352429715},{"date":"2024-08-23","value":9.214186,"marketCap":359408521},{"date":"2024-08-30","value":9.301157,"marketCap":362800945},{"date":"2024-09-06","value":9.211699,"marketCap":359311547},{"date":"2024-09-13","value":9.119028,"marketCap":355696809},{"date":"2024-09-20","value":9.293593,"marketCap":362505897},{"date":"2024-09-27","value":9.382955,"marketCap":365991530},{"date":"2024-10-04","value":9.204232,"marketCap":359020263},{"date":"2024-10-11","value":9.382955,"marketCap":365991530},{"date":"2024-10-18","value":9.293593,"marketCap":362505897},{"date":"2024-10-25","value":9.472316,"marketCap":369477164},{"date":"2024-11-01","value":9.382955,"marketCap":365991530},{"date":"2024-11-08","value":9.382955,"marketCap":365991530},{"date":"2024-11-15","value":10.097846,"marketCap":393876599},{"date":"2024-11-22","value":9.919124,"marketCap":386905332},{"date":"2024-11-29","value":9.936585,"marketCap":387586428},{"date":"2024-12-06","value":9.757547,"marketCap":380602889},{"date":"2024-12-13","value":9.757547,"marketCap":380602889},{"date":"2024-12-20","value":9.668028,"marketCap":377111119},{"date":"2024-12-27","value":9.757547,"marketCap":380602889},{"date":"2025-01-03","value":10.026104,"marketCap":391078198},{"date":"2025-01-10","value":10.026104,"marketCap":391078198},{"date":"2025-01-17","value":10.026104,"marketCap":391078198},{"date":"2025-01-24","value":11.189848,"marketCap":436471203},{"date":"2025-01-31","value":11.279367,"marketCap":439962972},{"date":"2025-02-07","value":11.368885,"marketCap":443454742},{"date":"2025-02-14","value":11.100329,"marketCap":432979433},{"date":"2025-02-21","value":11.100329,"marketCap":432979433},{"date":"2025-02-28","value":11.203017,"marketCap":436984890},{"date":"2025-03-07","value":10.519741,"marketCap":429784032}]},{"symbol":"5VS.SI","name":"合發利控股有限公司","items":[{"date":"2020-03-13","value":6.612946,"marketCap":60277000},{"date":"2020-03-20","value":7.085299,"marketCap":64582500},{"date":"2020-03-27","value":7.510417,"marketCap":68457450},{"date":"2020-04-03","value":7.557652,"marketCap":68888000},{"date":"2020-04-09","value":7.557652,"marketCap":68888000},{"date":"2020-04-17","value":6.829384,"marketCap":68888000},{"date":"2020-04-24","value":6.829384,"marketCap":68888000},{"date":"2020-04-30","value":5.975711,"marketCap":60277000},{"date":"2020-05-08","value":5.84766,"marketCap":58985350},{"date":"2020-05-15","value":5.975711,"marketCap":60277000},{"date":"2020-05-22","value":5.975711,"marketCap":60277000},{"date":"2020-05-29","value":6.18913,"marketCap":62429750},{"date":"2020-06-05","value":5.975711,"marketCap":60277000},{"date":"2020-06-12","value":5.975711,"marketCap":60277000},{"date":"2020-06-19","value":5.975711,"marketCap":60277000},{"date":"2020-06-26","value":5.975711,"marketCap":60277000},{"date":"2020-07-03","value":6.18913,"marketCap":62429750},{"date":"2020-07-10","value":6.402548,"marketCap":64582500},{"date":"2020-07-17","value":5.890344,"marketCap":59415900},{"date":"2020-07-24","value":5.933028,"marketCap":59846450},{"date":"2020-07-30","value":5.676926,"marketCap":57263150},{"date":"2020-08-07","value":5.548875,"marketCap":55971500},{"date":"2020-08-14","value":6.18913,"marketCap":62429750},{"date":"2020-08-21","value":11.558924,"marketCap":62429750},{"date":"2020-08-28","value":11.160341,"marketCap":60277000},{"date":"2020-09-04","value":11.160341,"marketCap":60277000},{"date":"2020-09-11","value":10.841474,"marketCap":58554800},{"date":"2020-09-18","value":10.761757,"marketCap":58124250},{"date":"2020-09-25","value":11.160341,"marketCap":60277000},{"date":"2020-10-02","value":11.479208,"marketCap":61999200},{"date":"2020-10-09","value":11.479208,"marketCap":61999200},{"date":"2020-10-16","value":11.000907,"marketCap":59415900},{"date":"2020-10-23","value":11.000907,"marketCap":59415900},{"date":"2020-10-30","value":11.000907,"marketCap":59415900},{"date":"2020-11-06","value":11.240057,"marketCap":60707550},{"date":"2020-11-13","value":12.754675,"marketCap":68888000},{"date":"2020-11-20","value":11.160341,"marketCap":60277000},{"date":"2020-11-27","value":11.160341,"marketCap":60277000},{"date":"2020-12-04","value":11.160341,"marketCap":60277000},{"date":"2020-12-11","value":11.160341,"marketCap":60277000},{"date":"2020-12-18","value":11.319774,"marketCap":61138100},{"date":"2020-12-24","value":11.240057,"marketCap":60707550},{"date":"2020-12-31","value":11.160341,"marketCap":60277000},{"date":"2021-01-08","value":11.160341,"marketCap":60277000},{"date":"2021-01-15","value":11.479208,"marketCap":61999200},{"date":"2021-01-22","value":11.479208,"marketCap":61999200},{"date":"2021-01-29","value":11.160341,"marketCap":60277000},{"date":"2021-02-05","value":11.160341,"marketCap":60277000},{"date":"2021-02-11","value":11.240057,"marketCap":60707550},{"date":"2021-02-19","value":11.160341,"marketCap":60277000},{"date":"2021-02-26","value":12.196188,"marketCap":64151950},{"date":"2021-03-05","value":11.950627,"marketCap":62860300},{"date":"2021-03-12","value":12.278042,"marketCap":64582500},{"date":"2021-03-19","value":12.278042,"marketCap":64582500},{"date":"2021-03-26","value":11.950627,"marketCap":62860300},{"date":"2021-04-01","value":12.196188,"marketCap":64151950},{"date":"2021-04-09","value":12.68731,"marketCap":66735250},{"date":"2021-04-16","value":13.014724,"marketCap":68457450},{"date":"2021-04-22","value":13.014724,"marketCap":68457450},{"date":"2021-04-30","value":12.932871,"marketCap":68026900},{"date":"2021-05-07","value":13.014724,"marketCap":68457450},{"date":"2021-05-12","value":13.014724,"marketCap":68457450},{"date":"2021-05-21","value":12.68731,"marketCap":66735250},{"date":"2021-05-28","value":12.932871,"marketCap":68026900},{"date":"2021-06-04","value":13.096578,"marketCap":68888000},{"date":"2021-06-10","value":13.096578,"marketCap":68888000},{"date":"2021-06-18","value":13.096578,"marketCap":68888000},{"date":"2021-06-25","value":13.096578,"marketCap":68888000},{"date":"2021-07-01","value":13.342139,"marketCap":70179650},{"date":"2021-07-09","value":13.5877,"marketCap":71471300},{"date":"2021-07-16","value":13.178432,"marketCap":69318550},{"date":"2021-07-23","value":13.178432,"marketCap":69318550},{"date":"2021-07-30","value":13.178432,"marketCap":69318550},{"date":"2021-08-05","value":13.505846,"marketCap":71040750},{"date":"2021-08-13","value":5.900395,"marketCap":71040750},{"date":"2021-08-19","value":5.900395,"marketCap":71040750},{"date":"2021-08-27","value":5.757355,"marketCap":69318550},{"date":"2021-09-03","value":5.900395,"marketCap":71040750},{"date":"2021-09-10","value":5.828875,"marketCap":70179650},{"date":"2021-09-17","value":5.936154,"marketCap":71471300},{"date":"2021-09-24","value":5.900395,"marketCap":71040750},{"date":"2021-10-01","value":6.079194,"marketCap":73193500},{"date":"2021-10-07","value":6.043434,"marketCap":72762950},{"date":"2021-10-15","value":6.043434,"marketCap":72762950},{"date":"2021-10-22","value":6.043434,"marketCap":72762950},{"date":"2021-10-29","value":5.721595,"marketCap":68888000},{"date":"2021-11-05","value":6.722874,"marketCap":80943400},{"date":"2021-11-12","value":5.936154,"marketCap":71471300},{"date":"2021-11-19","value":5.936154,"marketCap":71471300},{"date":"2021-11-26","value":5.936154,"marketCap":71471300},{"date":"2021-12-03","value":5.936154,"marketCap":71471300},{"date":"2021-12-10","value":5.936154,"marketCap":71471300},{"date":"2021-12-17","value":5.936154,"marketCap":71471300},{"date":"2021-12-24","value":5.936154,"marketCap":71471300},{"date":"2021-12-31","value":6.079194,"marketCap":73193500},{"date":"2022-01-07","value":6.079194,"marketCap":73193500},{"date":"2022-01-14","value":6.257994,"marketCap":75346250},{"date":"2022-01-21","value":6.293754,"marketCap":75776800},{"date":"2022-01-28","value":6.436794,"marketCap":77499000},{"date":"2022-02-04","value":6.436794,"marketCap":77499000},{"date":"2022-02-11","value":6.293754,"marketCap":75776800},{"date":"2022-02-18","value":6.293754,"marketCap":75776800},{"date":"2022-02-25","value":6.692487,"marketCap":77499000},{"date":"2022-03-04","value":6.692487,"marketCap":77499000},{"date":"2022-03-11","value":6.692487,"marketCap":77499000},{"date":"2022-03-18","value":7.138653,"marketCap":82665600},{"date":"2022-03-25","value":6.878389,"marketCap":79651750},{"date":"2022-04-01","value":7.064292,"marketCap":81804500},{"date":"2022-04-08","value":7.250194,"marketCap":83957250},{"date":"2022-04-14","value":7.621999,"marketCap":88262750},{"date":"2022-04-22","value":7.621999,"marketCap":88262750},{"date":"2022-04-29","value":7.064292,"marketCap":81804500},{"date":"2022-05-06","value":7.064292,"marketCap":81804500},{"date":"2022-05-13","value":6.729668,"marketCap":77929550},{"date":"2022-05-20","value":7.436097,"marketCap":86110000},{"date":"2022-05-27","value":6.878389,"marketCap":79651750},{"date":"2022-06-03","value":7.064292,"marketCap":81804500},{"date":"2022-06-10","value":7.064292,"marketCap":81804500},{"date":"2022-06-17","value":7.064292,"marketCap":81804500},{"date":"2022-06-24","value":7.064292,"marketCap":81804500},{"date":"2022-07-01","value":6.95275,"marketCap":80512850},{"date":"2022-07-08","value":6.95275,"marketCap":80512850},{"date":"2022-07-15","value":6.95275,"marketCap":80512850},{"date":"2022-07-22","value":7.250194,"marketCap":83957250},{"date":"2022-07-29","value":7.621999,"marketCap":88262750},{"date":"2022-08-05","value":7.250194,"marketCap":83957250},{"date":"2022-08-19","value":5.485526,"marketCap":92568250},{"date":"2022-08-22","value":5.613096,"marketCap":94721000},{"date":"2022-09-12","value":5.613096,"marketCap":94721000},{"date":"2022-09-23","value":5.613096,"marketCap":94721000},{"date":"2022-09-30","value":5.357956,"marketCap":90415500},{"date":"2022-10-07","value":5.357956,"marketCap":90415500},{"date":"2022-10-14","value":5.357956,"marketCap":90415500},{"date":"2022-10-21","value":5.357956,"marketCap":90415500},{"date":"2022-10-28","value":5.230385,"marketCap":88262750},{"date":"2022-11-04","value":5.230385,"marketCap":88262750},{"date":"2022-11-11","value":5.230385,"marketCap":88262750},{"date":"2022-11-18","value":5.230385,"marketCap":88262750},{"date":"2022-11-25","value":5.230385,"marketCap":88262750},{"date":"2022-12-02","value":5.230385,"marketCap":88262750},{"date":"2022-12-09","value":4.873188,"marketCap":82235050},{"date":"2022-12-16","value":4.847674,"marketCap":81804500},{"date":"2022-12-23","value":5.230385,"marketCap":88262750},{"date":"2022-12-30","value":5.102815,"marketCap":86110000},{"date":"2023-01-06","value":4.847674,"marketCap":81804500},{"date":"2023-01-13","value":5.230385,"marketCap":88262750},{"date":"2023-01-20","value":5.613096,"marketCap":94721000},{"date":"2023-01-27","value":5.357956,"marketCap":90415500},{"date":"2023-02-03","value":5.357956,"marketCap":90415500},{"date":"2023-02-10","value":5.357956,"marketCap":90415500},{"date":"2023-02-17","value":5.740667,"marketCap":96873750},{"date":"2023-02-23","value":3.737922,"marketCap":109790250},{"date":"2023-03-03","value":3.151581,"marketCap":92568250},{"date":"2023-03-17","value":3.371459,"marketCap":99026500},{"date":"2023-03-24","value":3.444752,"marketCap":101179250},{"date":"2023-03-31","value":3.591337,"marketCap":105484750},{"date":"2023-04-06","value":3.811215,"marketCap":111943000},{"date":"2023-04-14","value":3.811215,"marketCap":111943000},{"date":"2023-04-21","value":3.737922,"marketCap":109790250},{"date":"2023-04-28","value":3.811215,"marketCap":111943000},{"date":"2023-05-05","value":3.737922,"marketCap":109790250},{"date":"2023-05-12","value":3.737922,"marketCap":109790250},{"date":"2023-05-19","value":3.66463,"marketCap":107637500},{"date":"2023-05-26","value":3.591337,"marketCap":105484750},{"date":"2023-06-01","value":3.66463,"marketCap":107637500},{"date":"2023-06-09","value":3.737922,"marketCap":109790250},{"date":"2023-06-16","value":3.737922,"marketCap":109790250},{"date":"2023-06-23","value":3.884507,"marketCap":114095750},{"date":"2023-06-30","value":3.884507,"marketCap":114095750},{"date":"2023-07-07","value":3.811215,"marketCap":111943000},{"date":"2023-07-14","value":4.177678,"marketCap":122706750},{"date":"2023-07-21","value":4.324263,"marketCap":127012250},{"date":"2023-07-28","value":4.177678,"marketCap":122706750},{"date":"2023-08-04","value":4.397555,"marketCap":129165000},{"date":"2023-08-10","value":4.324263,"marketCap":127012250},{"date":"2023-08-18","value":3.654924,"marketCap":127012250},{"date":"2023-08-23","value":3.592976,"marketCap":124859500},{"date":"2023-09-11","value":3.407132,"marketCap":118401250},{"date":"2023-09-25","value":3.407132,"marketCap":118401250},{"date":"2023-10-09","value":3.345184,"marketCap":116248500},{"date":"2023-10-16","value":3.46908,"marketCap":120554000},{"date":"2023-10-30","value":3.531028,"marketCap":122706750},{"date":"2023-11-27","value":3.407132,"marketCap":118401250},{"date":"2024-01-15","value":3.716871,"marketCap":129165000},{"date":"2024-01-22","value":3.716871,"marketCap":129165000},{"date":"2024-03-15","value":4.026611,"marketCap":139928750},{"date":"2024-03-22","value":3.964663,"marketCap":137776000},{"date":"2024-03-28","value":4.088559,"marketCap":142081500},{"date":"2024-04-05","value":3.967593,"marketCap":154998000},{"date":"2024-04-12","value":3.912488,"marketCap":152845250},{"date":"2024-04-19","value":3.967593,"marketCap":154998000},{"date":"2024-04-26","value":4.13291,"marketCap":161456250},{"date":"2024-05-03","value":4.022699,"marketCap":157150750},{"date":"2024-05-10","value":4.022699,"marketCap":157150750},{"date":"2024-05-17","value":4.022699,"marketCap":157150750},{"date":"2024-05-24","value":4.243121,"marketCap":165761750},{"date":"2024-05-31","value":4.243121,"marketCap":165761750},{"date":"2024-06-07","value":4.077804,"marketCap":159303500},{"date":"2024-06-14","value":3.912488,"marketCap":152845250},{"date":"2024-06-21","value":3.967593,"marketCap":154998000},{"date":"2024-06-28","value":3.857382,"marketCap":150692500},{"date":"2024-07-05","value":3.912488,"marketCap":152845250},{"date":"2024-07-12","value":3.967593,"marketCap":154998000},{"date":"2024-07-19","value":4.022699,"marketCap":157150750},{"date":"2024-07-26","value":4.13291,"marketCap":161456250},{"date":"2024-08-02","value":4.022699,"marketCap":157150750},{"date":"2024-08-08","value":3.857382,"marketCap":150692500},{"date":"2024-08-16","value":4.435876,"marketCap":148539750},{"date":"2024-08-23","value":4.178724,"marketCap":139928750},{"date":"2024-08-30","value":4.114436,"marketCap":137776000},{"date":"2024-09-06","value":3.98586,"marketCap":133470500},{"date":"2024-09-13","value":3.98586,"marketCap":133470500},{"date":"2024-09-20","value":3.98586,"marketCap":133470500},{"date":"2024-09-27","value":3.98586,"marketCap":133470500},{"date":"2024-10-04","value":3.857284,"marketCap":129165000},{"date":"2024-10-11","value":3.857284,"marketCap":129165000},{"date":"2024-10-18","value":3.728708,"marketCap":124859500},{"date":"2024-10-25","value":3.857284,"marketCap":129165000},{"date":"2024-11-01","value":3.600131,"marketCap":120554000},{"date":"2024-11-08","value":3.664419,"marketCap":122706750},{"date":"2024-11-15","value":3.600131,"marketCap":120554000},{"date":"2024-11-22","value":3.664419,"marketCap":122706750},{"date":"2024-11-29","value":3.728708,"marketCap":124859500},{"date":"2024-12-06","value":3.857284,"marketCap":129165000},{"date":"2024-12-13","value":3.792996,"marketCap":127012250},{"date":"2024-12-20","value":3.857284,"marketCap":129165000},{"date":"2024-12-27","value":3.857284,"marketCap":129165000},{"date":"2025-01-03","value":3.857284,"marketCap":129165000},{"date":"2025-01-10","value":4.050148,"marketCap":135623250},{"date":"2025-01-17","value":3.857284,"marketCap":129165000},{"date":"2025-01-24","value":3.98586,"marketCap":133470500},{"date":"2025-01-31","value":3.728708,"marketCap":124859500},{"date":"2025-02-07","value":3.98586,"marketCap":133470500},{"date":"2025-02-14","value":3.98586,"marketCap":133470500},{"date":"2025-02-21","value":3.98586,"marketCap":133470500},{"date":"2025-02-28","value":4.531941,"marketCap":124859500},{"date":"2025-03-07","value":4.766351,"marketCap":131317750}]},{"symbol":"V7R.SI","name":"ResourcesGbl","items":[{"date":"2024-05-16","value":7.652764,"marketCap":99000000},{"date":"2024-05-24","value":7.652764,"marketCap":99000000},{"date":"2024-05-31","value":7.652764,"marketCap":99000000},{"date":"2024-06-07","value":7.82669,"marketCap":101250000},{"date":"2024-06-14","value":7.652764,"marketCap":99000000},{"date":"2024-06-21","value":7.82669,"marketCap":101250000},{"date":"2024-06-28","value":8.000617,"marketCap":103500000},{"date":"2024-07-05","value":8.696322,"marketCap":112500000},{"date":"2024-07-12","value":8.503071,"marketCap":110000000},{"date":"2024-07-19","value":8.696322,"marketCap":112500000},{"date":"2024-07-26","value":8.503071,"marketCap":110000000},{"date":"2024-08-02","value":8.503071,"marketCap":110000000},{"date":"2024-08-08","value":8.503071,"marketCap":110000000},{"date":"2024-08-16","value":7.923316,"marketCap":102500000},{"date":"2024-08-23","value":8.503071,"marketCap":110000000},{"date":"2024-08-30","value":10.410082,"marketCap":107500000},{"date":"2024-09-06","value":10.410082,"marketCap":107500000},{"date":"2024-09-13","value":10.410082,"marketCap":107500000},{"date":"2024-09-20","value":10.652177,"marketCap":110000000},{"date":"2024-09-27","value":10.410082,"marketCap":107500000},{"date":"2024-10-04","value":9.925892,"marketCap":102500000},{"date":"2024-10-11","value":9.925892,"marketCap":102500000},{"date":"2024-10-18","value":9.925892,"marketCap":102500000},{"date":"2024-10-25","value":9.683797,"marketCap":100000000},{"date":"2024-11-01","value":9.925892,"marketCap":102500000},{"date":"2024-11-08","value":10.652177,"marketCap":110000000},{"date":"2024-11-15","value":10.410082,"marketCap":107500000},{"date":"2024-11-22","value":10.410082,"marketCap":107500000},{"date":"2024-11-29","value":10.410082,"marketCap":107500000},{"date":"2024-12-06","value":10.410082,"marketCap":107500000},{"date":"2024-12-13","value":10.410082,"marketCap":107500000},{"date":"2024-12-20","value":10.167987,"marketCap":105000000},{"date":"2024-12-27","value":10.167987,"marketCap":105000000},{"date":"2025-01-03","value":10.167987,"marketCap":105000000},{"date":"2025-01-10","value":10.167987,"marketCap":105000000},{"date":"2025-01-17","value":10.167987,"marketCap":105000000},{"date":"2025-01-24","value":10.167987,"marketCap":105000000},{"date":"2025-01-31","value":10.167987,"marketCap":105000000},{"date":"2025-02-07","value":10.167987,"marketCap":105000000},{"date":"2025-02-14","value":10.167987,"marketCap":105000000},{"date":"2025-02-21","value":10.167987,"marketCap":105000000},{"date":"2025-02-28","value":10.167987,"marketCap":105000000},{"date":"2025-03-07","value":9.756997,"marketCap":102500000}]}],"industryCompare":{"bkCode":"BK6027","name":"貿易公司與經銷商","current":10.549817,"rank":16,"totalCount":23,"items":[{"symbol":"I06.SI","name":"新加坡國際貿易有限公司","value":20.830139,"marketCap":42410164},{"symbol":"N32.SI","name":"利百","value":23.954529128438644,"marketCap":15461512},{"symbol":"P52.SI","name":"泛聯","value":10.519741,"marketCap":429784032},{"symbol":"AWC.SI","name":"布魯克朗普頓控股公司","value":7.927784,"marketCap":19502349},{"symbol":"541.SI","name":"灃裕國際有限公司","value":-279.60232411352314,"marketCap":23070396},{"symbol":"BTG.SI","name":"福源金屬製造","value":15.447092,"marketCap":97532940},{"symbol":"5FX.SI","name":"新科技控股","value":-1.857505,"marketCap":6909878},{"symbol":"UIX.SI","name":"中國環境資源","value":-7.978385,"marketCap":50218445.47},{"symbol":"RDR.SI","name":"Incredible","value":-2.991085,"marketCap":5987160},{"symbol":"5AI.SI","name":"H2G Green","value":-2.573259,"marketCap":11602128},{"symbol":"BDU.SI","name":"聯邦國際","value":4.705809,"marketCap":18286772},{"symbol":"5DS.SI","name":"鴻翊化學品","value":6.576089,"marketCap":51987000},{"symbol":"A55.SI","name":"亞洲企業","value":122.954312,"marketCap":45370141},{"symbol":"9QX.SI","name":"BeverlyJCG","value":-1.770339,"marketCap":6259918},{"symbol":"BRS.SI","name":"USP集團","value":-2.418412,"marketCap":3792070},{"symbol":"5MD.SI","name":"順聯","value":3.026466,"marketCap":17496000},{"symbol":"5PO.SI","name":"協通企業","value":7.66705,"marketCap":28245413},{"symbol":"5TJ.SI","name":"遠東集團有限公司","value":2.557306,"marketCap":7802340},{"symbol":"5OQ.SI","name":"得和","value":4.488679,"marketCap":8475286},{"symbol":"5VS.SI","name":"合發利控股有限公司","value":4.766351,"marketCap":131317750},{"symbol":"BKA.SI","name":"新興重型机械","value":9.804377,"marketCap":61444032},{"symbol":"BQF.SI","name":"新明華","value":4.40337,"marketCap":82232940},{"symbol":"V7R.SI","name":"ResourcesGbl","value":9.756997,"marketCap":102500000}]}},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1478966,"yearFounded":1947,"employeeNum":75,"address":"No. 08-01, Jit Poh Building,19 Keppel Road,Singapore,Singapore","zipCode":"089058","officePhone":"65 6227 0308","officeFax":"65 6227 0605"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":-0.0307},{"period":"1month","weight":-0.0468},{"period":"3month","weight":-0.0525},{"period":"6month","weight":0.0658},{"period":"1year","weight":0.1187},{"period":"ytd","weight":-0.0173}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"name":"布魯克朗普頓控股公司","nameEN":"Brook Crompton"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"AWC.SI\",market:\"SI\",,,undefined,":null}}