新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

永科

1.150

+0.0504.55%

成交量：272.84萬

成交額：309.16萬

市值：3.60億

市盈率：31.51

高：1.160

開：1.100

低：1.100

收：1.100

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

永科

交易所：

- -

成立時間：

2000

員工人數：

2372

公司地址：

52 Serangoon North Avenue 4,Singapore,Singapore

官網：

- -

郵編：

555853

電話：

傳真：

65 6483 1822

簡介：

- -

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/AWX.SI/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AWX.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AWX.SI\",,,,,undefined,":{"symbol":"AWX.SI","market":"SI","secType":"STK","nameCN":"永科","latestPrice":1.15,"timestamp":1745313360000,"preClose":1.1,"halted":0,"volume":2728400,"delay":15,"nameEN":"AEM SGD","floatShares":250115123,"shares":313021486,"eps":0.0365,"marketStatus":"已收盤","change":0.05,"latestTime":"04-22 17:16:00 SGT 延時","open":1.1,"high":1.16,"low":1.1,"amount":3091555,"amplitude":0.054545,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.0365,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745368200000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":1.1,"openAndCloseTimeList":[[1745281800000,1745294400000],[1745298000000,1745313360000]],"volumeRatio":1.362755,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AWX.SI\",,,,,undefined,":{"symbol":"AWX.SI","floatShares":250115123,"roa":"1.24%","roe":"2.40%","lyrEps":0.036751,"volumeRatio":1.362755,"shares":313021486,"dividePrice":0.036,"high":1.16,"amplitude":0.054545,"preClose":1.1,"low":1.1,"week52Low":1,"pbRate":"0.74","psRate":"0.95","week52High":2.4752,"institutionHeld":0,"latestPrice":1.15,"eps":0.0365,"divideRate":0.031304,"volume":2728400,"delay":15,"ttmEps":0.0365,"open":1.1,"prevYearClose":1.44,"prevWeekClose":1.09,"prevMonthClose":1.32,"prevQuarterClose":1.32,"fiveDayClose":1.1,"twentyDayClose":1.33,"sixtyDayClose":1.55},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":8086209,"yearFounded":2000,"employeeNum":2372,"address":"52 Serangoon North Avenue 4,Singapore,Singapore","zipCode":"555853","officePhone":"65 6483 1811","officeFax":"65 6483 1822"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":-0.0468},{"period":"1month","weight":-0.0888},{"period":"3month","weight":-0.1479},{"period":"6month","weight":-0.1109},{"period":"1year","weight":0.0378},{"period":"ytd","weight":-0.1232}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"name":"永科","nameEN":"AEM SGD"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"AWX.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AWX.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2024-05-27","symbol":"AWX.SI","defaultRemindTime":1716769800000,"type":"split","dateTimestamp":1716739200000,"forFactor":100,"toFactor":101,"ratio":0.9900990099009901},{"date":"2023-05-16","symbol":"AWX.SI","amount":0.036,"announcedDate":"2023-02-24","type":"dividend","market":"SI","newRecordDate":"2023-05-17","defaultRemindTime":1684197000000,"name":"永科","recordDate":"2023-05-31","payableDate":"2023-05-17","currency":"SGD","dateTimestamp":1684166400000,"payDate":"2023-05-31"},{"date":"2022-11-04","symbol":"AWX.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1667521800000,"name":null,"time":"","dateTimestamp":1667491200000,"actualEps":null},{"market":"SI","date":"2022-09-08","symbol":"AWX.SI","amount":0.067,"defaultRemindTime":1662597000000,"name":"永科","recordDate":"2022-09-23","payableDate":"2022-09-09","currency":"SGD","type":"dividend","dateTimestamp":1662566400000},{"market":"SI","date":"2022-05-13","symbol":"AWX.SI","amount":0.05,"defaultRemindTime":1652401800000,"name":"永科","recordDate":"2022-05-31","payableDate":"2022-05-17","currency":"SGD","type":"dividend","dateTimestamp":1652371200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AWX.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-18","recordDate":"2017-05-22","paymentDate":"2017-05-31","value":0.013,"currency":"SGD"},{"executeDate":"2017-10-04","recordDate":"2017-10-06","paymentDate":"2017-10-23","value":0.025,"currency":"SGD"},{"executeDate":"2017-11-22","recordDate":"2017-11-24","paymentDate":"2017-12-08","value":0.03,"currency":"SGD"},{"executeDate":"2018-05-18","recordDate":"2018-05-22","paymentDate":"2018-05-31","value":0.065,"currency":"SGD"},{"executeDate":"2018-08-29","recordDate":"2018-08-31","paymentDate":"2018-09-14","value":0.015,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AWX.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/AWX.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AWX.SI","date":"2025-04-21","current":30.118705,"percent":0.974609,"low":-624.845493,"twenty":-20.973488,"median":10.665346,"eighty":15.279885,"high":69.798938,"avg":-24.967739,"sd":120.597236,"marketCap":344497753},"quantilePoints":[{"date":"2020-04-24","current":11.021294,"twenty":-0.835837,"median":10.070265,"eighty":25.359333,"marketCap":581516552},{"date":"2020-04-30","current":8.089269,"twenty":-0.830958,"median":10.070265,"eighty":25.359333,"marketCap":665754932},{"date":"2020-05-08","current":10.169367,"twenty":-0.827204,"median":10.070265,"eighty":25.359889,"marketCap":836949057},{"date":"2020-05-15","current":10.327973,"twenty":-0.825585,"median":10.169367,"eighty":25.359889,"marketCap":850002518},{"date":"2020-05-22","current":9.861489,"twenty":-0.823214,"median":10.202384,"eighty":25.359889,"marketCap":811610412},{"date":"2020-05-29","current":10.194647,"twenty":-0.820382,"median":10.331797,"eighty":25.360168,"marketCap":839029683},{"date":"2020-06-05","current":10.89428,"twenty":-0.819439,"median":10.387527,"eighty":25.360168,"marketCap":896610151},{"date":"2020-06-12","current":10.331678,"twenty":-0.816832,"median":10.397516,"eighty":25.360168,"marketCap":850307391},{"date":"2020-06-19","current":10.231694,"twenty":-0.812894,"median":10.404625,"eighty":25.360168,"marketCap":842078610},{"date":"2020-06-26","current":9.998398,"twenty":-0.80907,"median":10.404625,"eighty":25.360168,"marketCap":822878121},{"date":"2020-07-03","current":10.532029,"twenty":-0.803062,"median":10.427858,"eighty":25.360168,"marketCap":866796554},{"date":"2020-07-10","current":10.798663,"twenty":11.088474,"median":27.72925,"eighty":-1.181158,"marketCap":888740770},{"date":"2020-07-17","current":10.365383,"twenty":-0.791401,"median":10.463901,"eighty":25.360168,"marketCap":853081418},{"date":"2020-07-24","current":11.698552,"twenty":-0.75755,"median":10.494058,"eighty":25.360168,"marketCap":962802501},{"date":"2020-07-30","current":11.898527,"twenty":-0.752248,"median":10.571684,"eighty":25.360168,"marketCap":979260663},{"date":"2020-08-07","current":13.504301,"twenty":-0.736684,"median":10.69509,"eighty":25.360446,"marketCap":1157899243},{"date":"2020-08-14","current":12.972758,"twenty":-0.726588,"median":10.760052,"eighty":25.360724,"marketCap":1112323213},{"date":"2020-08-21","current":12.973797,"twenty":-0.725136,"median":10.798663,"eighty":25.360724,"marketCap":1112412313},{"date":"2020-08-28","current":13.101934,"twenty":-0.722036,"median":10.871813,"eighty":25.360724,"marketCap":1123399101},{"date":"2020-09-04","current":12.486691,"twenty":-0.709285,"median":10.944498,"eighty":25.360724,"marketCap":1070646357},{"date":"2020-09-11","current":11.622228,"twenty":-0.708147,"median":11.005623,"eighty":25.360724,"marketCap":996524686},{"date":"2020-09-18","current":11.731126,"twenty":-0.708147,"median":11.06346,"eighty":25.360724,"marketCap":1005861941},{"date":"2020-09-25","current":11.052677,"twenty":-0.706115,"median":11.120518,"eighty":25.360724,"marketCap":947689701},{"date":"2020-10-02","current":11.373045,"twenty":-0.699457,"median":11.129144,"eighty":25.360724,"marketCap":975158967},{"date":"2020-10-09","current":11.693412,"twenty":-0.698333,"median":11.222795,"eighty":25.360724,"marketCap":1002628234},{"date":"2020-10-16","current":11.605324,"twenty":-0.697832,"median":11.287035,"eighty":25.360724,"marketCap":995075254},{"date":"2020-10-23","current":11.126868,"twenty":-0.694347,"median":11.363788,"eighty":25.360724,"marketCap":954051054},{"date":"2020-10-30","current":10.839458,"twenty":-0.692275,"median":11.363788,"eighty":25.360724,"marketCap":929407614},{"date":"2020-11-06","current":10.129746,"twenty":-0.685471,"median":11.363788,"eighty":25.360724,"marketCap":976152967},{"date":"2020-11-13","current":9.872935,"twenty":-0.675122,"median":11.363788,"eighty":25.360724,"marketCap":951405427},{"date":"2020-11-20","current":9.247194,"twenty":-0.671506,"median":11.363788,"eighty":25.360724,"marketCap":891105841},{"date":"2020-11-27","current":10.019979,"twenty":-0.671506,"median":11.363788,"eighty":25.360724,"marketCap":965575261},{"date":"2020-12-04","current":10.134167,"twenty":-0.671506,"median":11.363788,"eighty":25.360724,"marketCap":976578967},{"date":"2020-12-11","current":9.594041,"twenty":-0.671506,"median":11.363788,"eighty":25.360724,"marketCap":924529761},{"date":"2020-12-18","current":9.965239,"twenty":-0.673676,"median":11.378551,"eighty":25.372319,"marketCap":960300257},{"date":"2020-12-24","current":9.679702,"twenty":-0.674399,"median":11.402632,"eighty":25.376184,"marketCap":932784491},{"date":"2020-12-31","current":9.865345,"twenty":-0.675122,"median":11.426714,"eighty":25.380049,"marketCap":950673951},{"date":"2021-01-08","current":10.4524,"twenty":-0.680902,"median":11.464443,"eighty":25.458939,"marketCap":1007245484},{"date":"2021-01-15","current":11.466665,"twenty":-0.681417,"median":11.486229,"eighty":25.474558,"marketCap":1104985174},{"date":"2021-01-22","current":12.199828,"twenty":-0.681417,"median":11.522105,"eighty":25.474558,"marketCap":1175636400},{"date":"2021-01-29","current":11.701277,"twenty":-0.681417,"median":11.538813,"eighty":25.474558,"marketCap":1127593566},{"date":"2021-02-05","current":12.581072,"twenty":-0.683475,"median":11.592321,"eighty":25.537034,"marketCap":1212375038},{"date":"2021-02-11","current":12.610399,"twenty":-0.683475,"median":11.618888,"eighty":25.537034,"marketCap":1215201087},{"date":"2021-02-19","current":12.991643,"twenty":-0.683874,"median":11.660137,"eighty":25.537034,"marketCap":1251939724},{"date":"2021-02-26","current":11.818583,"twenty":-0.683874,"median":11.695982,"eighty":25.537034,"marketCap":1138897763},{"date":"2021-03-05","current":10.843057,"twenty":-0.684273,"median":11.698552,"eighty":25.537034,"marketCap":1058141441},{"date":"2021-03-12","current":10.899532,"twenty":-0.681931,"median":11.698552,"eighty":25.537034,"marketCap":1063652594},{"date":"2021-03-19","current":10.984243,"twenty":-0.657658,"median":11.699914,"eighty":25.537034,"marketCap":1071919324},{"date":"2021-03-26","current":11.661934,"twenty":-0.625515,"median":11.701277,"eighty":25.537034,"marketCap":1138053164},{"date":"2021-04-01","current":11.925993,"twenty":-0.58992,"median":11.731126,"eighty":25.537034,"marketCap":1163821916},{"date":"2021-04-09","current":11.778694,"twenty":-0.578475,"median":11.770665,"eighty":25.541712,"marketCap":1149447407},{"date":"2021-04-16","current":11.577535,"twenty":7.160873,"median":11.770665,"eighty":25.541712,"marketCap":1129816915},{"date":"2021-04-22","current":11.439207,"twenty":7.240985,"median":11.770665,"eighty":25.541712,"marketCap":1116317902},{"date":"2021-04-30","current":11.801035,"twenty":7.583906,"median":11.802077,"eighty":25.546389,"marketCap":1151627581},{"date":"2021-05-07","current":13.469346,"twenty":7.898052,"median":11.818583,"eighty":25.560422,"marketCap":1005567498},{"date":"2021-05-12","current":12.948602,"twenty":8.089269,"median":11.846157,"eighty":25.560422,"marketCap":966690829},{"date":"2021-05-21","current":13.103129,"twenty":8.375265,"median":11.878365,"eighty":25.603413,"marketCap":978227220},{"date":"2021-05-28","current":13.519169,"twenty":8.460026,"median":11.925993,"eighty":25.646404,"marketCap":1009287118},{"date":"2021-06-04","current":13.712361,"twenty":8.518496,"median":11.95444,"eighty":25.6679,"marketCap":1023710006},{"date":"2021-06-10","current":13.599035,"twenty":8.725975,"median":11.968329,"eighty":25.668802,"marketCap":1015249593},{"date":"2021-06-18","current":13.865428,"twenty":8.806778,"median":12.023869,"eighty":25.670607,"marketCap":1035137357},{"date":"2021-06-25","current":14.281013,"twenty":8.822474,"median":12.195216,"eighty":25.670607,"marketCap":1066163273},{"date":"2021-07-01","current":14.731177,"twenty":8.910166,"median":12.230409,"eighty":25.670607,"marketCap":1099770773},{"date":"2021-07-09","current":15.189222,"twenty":8.983057,"median":12.308629,"eighty":25.672411,"marketCap":1133966568},{"date":"2021-07-16","current":15.604848,"twenty":9.045526,"median":12.413668,"eighty":25.672411,"marketCap":1164995504},{"date":"2021-07-23","current":15.415927,"twenty":9.145501,"median":12.471262,"eighty":25.672411,"marketCap":1150891442},{"date":"2021-07-30","current":14.773597,"twenty":9.226761,"median":12.551058,"eighty":25.672411,"marketCap":1102937632},{"date":"2021-08-05","current":15.453711,"twenty":9.249019,"median":12.581072,"eighty":25.672411,"marketCap":1153712255},{"date":"2021-08-13","current":15.943671,"twenty":9.393273,"median":12.628042,"eighty":25.689061,"marketCap":1145249818},{"date":"2021-08-19","current":15.276079,"twenty":9.403721,"median":12.693612,"eighty":25.693224,"marketCap":1097296008},{"date":"2021-08-27","current":15.62951,"twenty":9.488439,"median":12.732897,"eighty":25.693224,"marketCap":1122683319},{"date":"2021-09-01","current":17.802457,"twenty":9.501987,"median":12.786102,"eighty":25.693224,"marketCap":1278768317},{"date":"2021-09-10","current":17.563267,"twenty":9.562521,"median":12.851458,"eighty":25.693224,"marketCap":1261587024},{"date":"2021-09-17","current":18.29507,"twenty":9.584546,"median":12.914866,"eighty":25.693224,"marketCap":1314153150},{"date":"2021-09-24","current":17.778503,"twenty":9.619097,"median":12.969853,"eighty":25.693224,"marketCap":1277047649},{"date":"2021-10-01","current":17.213989,"twenty":9.647145,"median":12.991643,"eighty":25.693224,"marketCap":1236498024},{"date":"2021-10-07","current":16.942066,"twenty":9.657876,"median":13.054886,"eighty":25.693224,"marketCap":1216965553},{"date":"2021-10-15","current":17.587069,"twenty":9.708256,"median":13.095081,"eighty":25.708843,"marketCap":1263296729},{"date":"2021-10-22","current":17.767059,"twenty":9.736099,"median":13.103129,"eighty":25.740081,"marketCap":1276225644},{"date":"2021-10-29","current":18.068927,"twenty":9.761319,"median":13.172783,"eighty":25.740081,"marketCap":1297909090},{"date":"2021-11-05","current":18.198299,"twenty":9.766253,"median":13.268231,"eighty":25.771319,"marketCap":1307201995},{"date":"2021-11-12","current":20.866845,"twenty":9.816393,"median":13.348219,"eighty":25.771319,"marketCap":1480669558},{"date":"2021-11-19","current":21.827243,"twenty":9.818008,"median":13.39806,"eighty":25.771319,"marketCap":1548817530},{"date":"2021-11-26","current":21.827243,"twenty":9.858931,"median":13.440299,"eighty":25.771319,"marketCap":1548817530},{"date":"2021-12-03","current":22.918605,"twenty":9.891021,"median":13.519169,"eighty":25.771319,"marketCap":1626258406},{"date":"2021-12-10","current":22.656679,"twenty":9.933027,"median":13.599035,"eighty":25.771319,"marketCap":1607672596},{"date":"2021-12-17","current":22.351097,"twenty":9.996749,"median":13.687543,"eighty":25.771319,"marketCap":1585989150},{"date":"2021-12-24","current":22.430076,"twenty":10.012166,"median":13.712361,"eighty":25.771319,"marketCap":1591593320},{"date":"2021-12-31","current":22.953735,"twenty":10.054144,"median":13.773503,"eighty":25.771319,"marketCap":1628751141},{"date":"2022-01-07","current":21.952748,"twenty":10.070265,"median":13.793725,"eighty":25.771319,"marketCap":1557723125},{"date":"2022-01-14","current":22.380582,"twenty":10.084741,"median":13.865428,"eighty":25.771319,"marketCap":1588081305},{"date":"2022-01-21","current":21.551671,"twenty":10.130924,"median":13.938114,"eighty":25.771319,"marketCap":1529263479},{"date":"2022-01-28","current":20.016969,"twenty":10.164244,"median":13.987863,"eighty":25.771319,"marketCap":1420364052},{"date":"2022-02-04","current":20.104188,"twenty":10.196194,"median":14.12583,"eighty":25.771319,"marketCap":1426553002},{"date":"2022-02-11","current":19.472132,"twenty":10.241792,"median":14.193079,"eighty":25.771319,"marketCap":1398702727},{"date":"2022-02-18","current":18.308974,"twenty":10.301271,"median":14.243232,"eighty":25.771319,"marketCap":1315151900},{"date":"2022-02-25","current":18.136654,"twenty":10.347379,"median":14.252581,"eighty":25.771319,"marketCap":1302774000},{"date":"2022-03-04","current":13.926142,"twenty":10.388274,"median":14.252581,"eighty":25.771319,"marketCap":1280522724},{"date":"2022-03-11","current":14.22197,"twenty":10.414974,"median":14.252581,"eighty":25.771319,"marketCap":1307724406},{"date":"2022-03-18","current":14.860782,"twenty":10.437285,"median":14.281013,"eighty":25.771319,"marketCap":1366463800},{"date":"2022-03-25","current":15.600459,"twenty":10.465065,"median":14.310626,"eighty":25.771319,"marketCap":1434477835},{"date":"2022-04-01","current":15.970298,"twenty":10.500895,"median":14.370653,"eighty":25.771319,"marketCap":1468484853},{"date":"2022-04-08","current":16.109278,"twenty":10.539988,"median":14.47096,"eighty":25.771319,"marketCap":1481264212},{"date":"2022-04-14","current":16.376902,"twenty":10.539988,"median":14.47096,"eighty":25.771319,"marketCap":1505872486},{"date":"2022-04-22","current":16.309645,"twenty":10.533645,"median":14.469915,"eighty":25.771319,"marketCap":1499688205},{"date":"2022-04-29","current":16.175133,"twenty":10.533645,"median":14.469915,"eighty":25.693224,"marketCap":1487319643},{"date":"2022-05-06","current":16.276017,"twenty":10.532999,"median":14.389917,"eighty":25.603413,"marketCap":1496596064},{"date":"2022-05-13","current":15.099521,"twenty":10.532999,"median":14.389917,"eighty":25.368454,"marketCap":1388416042},{"date":"2022-05-20","current":14.965004,"twenty":10.532675,"median":14.387458,"eighty":25.203023,"marketCap":1376047080},{"date":"2022-05-27","current":14.589183,"twenty":10.532675,"median":14.386243,"eighty":25.164194,"marketCap":1341489933},{"date":"2022-06-03","current":15.328726,"twenty":10.532675,"median":14.386243,"eighty":25.09938,"marketCap":1409491727},{"date":"2022-06-10","current":11.522147,"twenty":10.532675,"median":14.343874,"eighty":24.921624,"marketCap":1375490830},{"date":"2022-06-17","current":10.82305,"twenty":10.532675,"median":14.304832,"eighty":24.781908,"marketCap":1292034083},{"date":"2022-06-24","current":10.771265,"twenty":10.529495,"median":14.252581,"eighty":24.642901,"marketCap":1285852102},{"date":"2022-07-01","current":10.771265,"twenty":10.529495,"median":14.246223,"eighty":24.494858,"marketCap":1285852102},{"date":"2022-07-08","current":10.512341,"twenty":10.51074,"median":14.216705,"eighty":24.216022,"marketCap":1254942195},{"date":"2022-07-15","current":10.279308,"twenty":10.486448,"median":14.168133,"eighty":24.00095,"marketCap":1227123280},{"date":"2022-07-22","current":10.848943,"twenty":10.47688,"median":14.127971,"eighty":23.708676,"marketCap":1295125073},{"date":"2022-07-29","current":11.289115,"twenty":10.47688,"median":14.008489,"eighty":23.445193,"marketCap":1347671914},{"date":"2022-08-05","current":11.340899,"twenty":10.47688,"median":13.938114,"eighty":23.327375,"marketCap":1353853895},{"date":"2022-08-19","current":9.662871,"twenty":10.464119,"median":13.868709,"eighty":23.021551,"marketCap":1403309746},{"date":"2022-09-12","current":9.34984,"twenty":10.445305,"median":13.806117,"eighty":22.656679,"marketCap":1357849226},{"date":"2022-09-23","current":8.91984,"twenty":10.427858,"median":13.773503,"eighty":22.427729,"marketCap":1295401613},{"date":"2022-09-30","current":8.516746,"twenty":10.396921,"median":13.712361,"eighty":22.348875,"marketCap":1236861400},{"date":"2022-10-07","current":8.814832,"twenty":10.372381,"median":13.687543,"eighty":22.170866,"marketCap":1280151549},{"date":"2022-10-14","current":6.767397,"twenty":10.333255,"median":13.580148,"eighty":22.04586,"marketCap":982808733},{"date":"2022-10-21","current":6.548073,"twenty":10.298837,"median":13.524368,"eighty":21.848564,"marketCap":950956930},{"date":"2022-10-28","current":6.611852,"twenty":10.262028,"median":13.443467,"eighty":21.726777,"marketCap":960219497},{"date":"2022-11-04","current":7.122092,"twenty":10.231769,"median":13.40588,"eighty":21.255469,"marketCap":1034320037},{"date":"2022-11-11","current":7.286094,"twenty":10.170877,"median":13.356172,"eighty":20.149966,"marketCap":1123858190},{"date":"2022-11-18","current":7.045893,"twenty":10.134167,"median":13.293073,"eighty":19.654746,"marketCap":1086807920},{"date":"2022-11-25","current":7.546312,"twenty":10.098948,"median":13.174655,"eighty":19.114882,"marketCap":1163995982},{"date":"2022-12-02","current":7.686429,"twenty":10.070265,"median":13.103129,"eighty":18.896886,"marketCap":1185608640},{"date":"2022-12-09","current":7.566329,"twenty":10.057889,"median":13.088229,"eighty":18.500146,"marketCap":1167083505},{"date":"2022-12-16","current":7.246061,"twenty":10.019979,"median":13.063,"eighty":18.406552,"marketCap":1117683145},{"date":"2022-12-23","current":7.045893,"twenty":9.998393,"median":12.991643,"eighty":18.286652,"marketCap":1086807920},{"date":"2022-12-30","current":6.845726,"twenty":9.984145,"median":12.969853,"eighty":18.212715,"marketCap":1055932695},{"date":"2023-01-06","current":6.965826,"twenty":9.930405,"median":12.914866,"eighty":18.147767,"marketCap":1074457830},{"date":"2023-01-13","current":6.685592,"twenty":9.895355,"median":12.861178,"eighty":18.065006,"marketCap":1031232515},{"date":"2023-01-20","current":6.847056,"twenty":9.86226,"median":12.796002,"eighty":17.991527,"marketCap":1056137895},{"date":"2023-01-27","current":6.907118,"twenty":9.825816,"median":12.732897,"eighty":17.878508,"marketCap":1065402262},{"date":"2023-02-03","current":6.887098,"twenty":9.816393,"median":12.6629,"eighty":17.810804,"marketCap":1062314140},{"date":"2023-02-10","current":6.64685,"twenty":9.816184,"median":12.608988,"eighty":17.748097,"marketCap":1025256670},{"date":"2023-02-17","current":6.686891,"twenty":9.765363,"median":12.537006,"eighty":17.642357,"marketCap":1031432915},{"date":"2023-02-23","current":6.766974,"twenty":9.751053,"median":12.471262,"eighty":17.572788,"marketCap":1043785405},{"date":"2023-03-03","current":6.767447,"twenty":9.731769,"median":12.409731,"eighty":17.401806,"marketCap":858166401},{"date":"2023-03-17","current":7.278657,"twenty":9.686841,"median":12.258481,"eighty":17.256571,"marketCap":922991920},{"date":"2023-03-24","current":7.181702,"twenty":9.657876,"median":12.196853,"eighty":17.116572,"marketCap":910697302},{"date":"2023-03-31","current":7.741632,"twenty":9.647145,"median":12.03116,"eighty":16.941611,"marketCap":981700821},{"date":"2023-04-06","current":8.082458,"twenty":9.619097,"median":11.973817,"eighty":16.853653,"marketCap":1024920354},{"date":"2023-04-14","current":8.111147,"twenty":9.578216,"median":11.952786,"eighty":16.684415,"marketCap":1028558268},{"date":"2023-04-21","current":8.038073,"twenty":9.562521,"median":11.924191,"eighty":16.514166,"marketCap":1019291978},{"date":"2023-04-28","current":8.232936,"twenty":9.513677,"median":11.859594,"eighty":16.41053,"marketCap":1044002086},{"date":"2023-05-05","current":8.720091,"twenty":9.488439,"median":11.841345,"eighty":16.334785,"marketCap":1105777358},{"date":"2023-05-12","current":10.245512,"twenty":9.463062,"median":11.802077,"eighty":16.261469,"marketCap":1040913323},{"date":"2023-05-19","current":9.789481,"twenty":9.403721,"median":11.765785,"eighty":16.181859,"marketCap":994581869},{"date":"2023-05-26","current":10.610338,"twenty":9.403721,"median":11.731136,"eighty":16.108157,"marketCap":1077978485},{"date":"2023-06-01","current":11.127174,"twenty":9.403721,"median":11.701277,"eighty":16.073373,"marketCap":1130487466},{"date":"2023-06-09","current":11.21838,"twenty":9.403721,"median":11.664771,"eighty":16.011269,"marketCap":1139753757},{"date":"2023-06-16","current":12.008835,"twenty":9.403721,"median":11.661934,"eighty":15.996572,"marketCap":1220061610},{"date":"2023-06-23","current":11.005565,"twenty":9.403721,"median":11.633697,"eighty":15.954322,"marketCap":1118132412},{"date":"2023-06-30","current":11.279184,"twenty":9.403721,"median":11.620558,"eighty":15.907144,"marketCap":1145931284},{"date":"2023-07-07","current":11.370759,"twenty":9.403721,"median":11.60659,"eighty":15.763534,"marketCap":1155234975},{"date":"2023-07-14","current":11.796402,"twenty":9.403721,"median":11.594812,"eighty":15.687876,"marketCap":1198479065},{"date":"2023-07-21","current":11.918014,"twenty":9.403721,"median":11.594812,"eighty":15.619645,"marketCap":1210834519},{"date":"2023-07-28","current":11.735596,"twenty":9.403721,"median":11.58751,"eighty":15.584918,"marketCap":1192301338},{"date":"2023-08-04","current":11.249146,"twenty":9.403721,"median":11.552803,"eighty":15.544393,"marketCap":1142879520},{"date":"2023-08-10","current":10.489069,"twenty":9.403721,"median":11.538208,"eighty":15.567063,"marketCap":1065657931},{"date":"2023-08-18","current":15.533392,"twenty":9.403721,"median":11.538208,"eighty":15.598276,"marketCap":988436342},{"date":"2023-08-23","current":15.48485,"twenty":9.403721,"median":11.534755,"eighty":15.590869,"marketCap":985347478},{"date":"2023-09-11","current":16.649855,"twenty":9.393273,"median":11.522105,"eighty":15.601337,"marketCap":1059480204},{"date":"2023-11-27","current":69.593647,"twenty":9.224025,"median":11.452312,"eighty":15.755984,"marketCap":1047175600},{"date":"2024-01-15","current":69.798938,"twenty":9.091268,"median":11.522147,"eighty":15.911838,"marketCap":1050264613},{"date":"2024-01-22","current":59.534388,"twenty":9.090906,"median":11.538208,"eighty":15.935504,"marketCap":895813935},{"date":"2024-03-15","current":-556.871484,"twenty":8.976139,"median":11.452312,"eighty":15.996572,"marketCap":688850026},{"date":"2024-03-22","current":-554.374302,"twenty":8.897151,"median":11.419788,"eighty":15.996572,"marketCap":685761012},{"date":"2024-03-28","current":-546.882757,"twenty":8.816447,"median":11.396738,"eighty":15.996572,"marketCap":676493971},{"date":"2024-04-05","current":-597.352291,"twenty":8.810694,"median":11.370759,"eighty":15.996904,"marketCap":738924784},{"date":"2024-04-12","current":-619.846729,"twenty":8.769495,"median":11.327682,"eighty":15.997236,"marketCap":766750404},{"date":"2024-04-19","current":-572.358471,"twenty":8.728988,"median":11.327682,"eighty":15.997236,"marketCap":708007429},{"date":"2024-04-26","current":-592.353527,"twenty":8.721268,"median":11.327682,"eighty":15.997236,"marketCap":732741313},{"date":"2024-05-03","current":-589.854146,"twenty":8.559329,"median":11.340356,"eighty":15.997568,"marketCap":729649578},{"date":"2024-05-10","current":-492.378248,"twenty":8.499671,"median":11.340356,"eighty":15.997568,"marketCap":609071893},{"date":"2024-05-17","current":-459.886283,"twenty":8.474582,"median":11.340356,"eighty":15.997568,"marketCap":568879332},{"date":"2024-05-24","current":-40.630083,"twenty":8.508313,"median":11.340628,"eighty":15.997568,"marketCap":587429745},{"date":"2024-05-31","current":-39.524517,"twenty":8.508313,"median":11.340628,"eighty":15.997568,"marketCap":571445471},{"date":"2024-06-07","current":-42.566715,"twenty":8.508313,"median":11.340628,"eighty":15.997568,"marketCap":615429568},{"date":"2024-06-14","current":-41.486342,"twenty":8.508229,"median":11.340628,"eighty":15.997568,"marketCap":599809528},{"date":"2024-06-21","current":-40.838118,"twenty":8.471444,"median":11.340899,"eighty":15.997568,"marketCap":590437504},{"date":"2024-06-28","current":-38.893445,"twenty":8.397662,"median":11.340899,"eighty":15.997568,"marketCap":562321432},{"date":"2024-07-05","current":-39.10952,"twenty":8.18422,"median":11.340899,"eighty":15.997568,"marketCap":565445440},{"date":"2024-07-12","current":-40.622043,"twenty":8.086789,"median":11.340899,"eighty":15.997568,"marketCap":587313496},{"date":"2024-07-19","current":-38.938663,"twenty":8.038073,"median":11.340899,"eighty":15.997568,"marketCap":562975192},{"date":"2024-07-26","current":-36.99173,"twenty":8.003972,"median":11.340899,"eighty":15.997568,"marketCap":534826433},{"date":"2024-08-02","current":-33.55812,"twenty":7.820724,"median":11.340899,"eighty":15.997568,"marketCap":485183303},{"date":"2024-08-08","current":-31.39308,"twenty":7.701044,"median":11.340899,"eighty":15.997568,"marketCap":453881154},{"date":"2024-08-16","current":-26.413488,"twenty":7.554319,"median":11.346114,"eighty":15.997568,"marketCap":381886212},{"date":"2024-08-23","current":-19.877858,"twenty":7.414202,"median":11.346114,"eighty":15.997568,"marketCap":397537287},{"date":"2024-08-30","current":-19.877858,"twenty":7.286094,"median":11.346114,"eighty":15.997568,"marketCap":397537287},{"date":"2024-09-06","current":-19.408303,"twenty":7.23666,"median":11.346114,"eighty":15.997568,"marketCap":388146642},{"date":"2024-09-13","current":-19.877858,"twenty":7.17211,"median":11.346114,"eighty":15.997568,"marketCap":397537287},{"date":"2024-09-20","current":-20.973488,"twenty":7.129446,"median":11.346114,"eighty":15.997568,"marketCap":419448791},{"date":"2024-09-27","current":-21.599562,"twenty":7.067569,"median":11.346114,"eighty":15.997568,"marketCap":431969650},{"date":"2024-10-04","current":-22.538674,"twenty":7.034702,"median":11.346114,"eighty":15.997568,"marketCap":450750939},{"date":"2024-10-11","current":-20.81697,"twenty":6.965826,"median":11.346114,"eighty":15.997568,"marketCap":416318576},{"date":"2024-10-18","current":-21.130007,"twenty":6.926331,"median":11.346114,"eighty":15.997568,"marketCap":422579006},{"date":"2024-10-25","current":-20.81697,"twenty":6.906313,"median":11.327682,"eighty":15.997568,"marketCap":416318576},{"date":"2024-11-01","current":-20.034377,"twenty":6.87455,"median":11.28415,"eighty":15.997568,"marketCap":400667502},{"date":"2024-11-08","current":-20.503932,"twenty":6.854322,"median":11.238223,"eighty":15.997568,"marketCap":410058146},{"date":"2024-11-15","current":-21.756081,"twenty":6.845718,"median":11.199059,"eighty":15.997568,"marketCap":435099865},{"date":"2024-11-22","current":-88.846082,"twenty":6.794794,"median":11.130467,"eighty":15.997568,"marketCap":431969650},{"date":"2024-11-29","current":-84.983209,"twenty":6.742165,"median":11.10232,"eighty":15.997568,"marketCap":413188361},{"date":"2024-12-06","current":-89.489894,"twenty":6.686112,"median":11.046697,"eighty":15.974198,"marketCap":435099865},{"date":"2024-12-13","current":-88.20227,"twenty":6.642566,"median":11.026584,"eighty":15.925417,"marketCap":428839435},{"date":"2024-12-20","current":-83.051772,"twenty":6.608826,"median":11.002051,"eighty":15.860245,"marketCap":403797716},{"date":"2024-12-27","current":-88.846082,"twenty":6.58831,"median":10.975163,"eighty":15.763534,"marketCap":431969650},{"date":"2025-01-03","current":-99.147077,"twenty":6.534504,"median":10.954259,"eighty":15.70536,"marketCap":482053088},{"date":"2025-01-10","current":-104.297574,"twenty":-19.189176,"median":10.900149,"eighty":15.603092,"marketCap":507094807},{"date":"2025-01-17","current":-100.434701,"twenty":-19.815251,"median":10.874835,"eighty":15.567063,"marketCap":488313518},{"date":"2025-01-24","current":-98.503265,"twenty":-19.877858,"median":10.846,"eighty":15.391404,"marketCap":478922873},{"date":"2025-01-31","current":-95.928016,"twenty":-20.034377,"median":10.823153,"eighty":15.301082,"marketCap":466402014},{"date":"2025-02-07","current":-93.996579,"twenty":-20.31611,"median":10.797158,"eighty":15.219449,"marketCap":457011369},{"date":"2025-02-14","current":-93.996579,"twenty":-20.503932,"median":10.761017,"eighty":15.09892,"marketCap":457011369},{"date":"2025-02-21","current":-97.21564,"twenty":-20.81697,"median":10.698675,"eighty":15.000301,"marketCap":472662443},{"date":"2025-02-28","current":-84.983209,"twenty":-20.942184,"median":10.667695,"eighty":14.930047,"marketCap":413188361},{"date":"2025-03-07","current":35.576843,"twenty":-20.973488,"median":10.641253,"eighty":14.886949,"marketCap":406927931},{"date":"2025-03-14","current":37.218851,"twenty":-20.973488,"median":10.641253,"eighty":14.931375,"marketCap":425709220},{"date":"2025-03-21","current":36.397847,"twenty":-20.973488,"median":10.641253,"eighty":15.000301,"marketCap":416318576},{"date":"2025-03-28","current":36.124179,"twenty":-20.973488,"median":10.641253,"eighty":15.099521,"marketCap":413188361},{"date":"2025-04-04","current":33.934835,"twenty":-20.973488,"median":10.61716,"eighty":15.196779,"marketCap":388146642},{"date":"2025-04-11","current":28.735143,"twenty":-20.973488,"median":10.641253,"eighty":15.22788,"marketCap":328672560},{"date":"2025-04-17","current":29.829815,"twenty":-20.973488,"median":10.666521,"eighty":15.261495,"marketCap":341193419},{"date":"2025-04-21","current":30.118705,"twenty":-20.973488,"median":10.665346,"eighty":15.279885,"marketCap":344497753}],"updateTime":1745317576169}}}