美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

艾仕得塗料系統

35.34

+1.053.06%

盤前：36.791.45+4.10%04:13 EST

成交量：221.53萬

成交額：7,797.86萬

市值：77.09億

市盈率：19.85

高：35.60

開：34.46

低：34.30

收：34.29

資料載入中...

總覽公司新聞資訊公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/AXTA/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AXTA"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AXTA\",,,,,undefined,":{"symbol":"AXTA","market":"US","secType":"STK","nameCN":"艾仕得塗料系統","latestPrice":35.34,"timestamp":1741208400000,"preClose":34.29,"halted":0,"volume":2215253,"hourTrading":{"tag":"盘前","latestPrice":36.79,"preClose":35.34,"latestTime":"04:13 EST","volume":7,"amount":248.39000900000002,"timestamp":1741252381514},"delay":0,"changeRate":0.030621,"change":1.05,"floatShares":217103380,"shares":218143313,"eps":1.78,"lyrEps":1.782945,"pbRate":4.03,"amount":77978571.470256,"amplitude":0.037912,"volumeRatio":1.053135379865275,"dividePrice":0,"prevYearClose":34.22,"fiveDayClose":36.68,"twentyDayClose":38.01,"impliedVol":0.3737,"impliedVolPercentile":0.9558},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AXTA\",,,,,undefined,":{"symbol":"AXTA","floatShares":217103380,"roa":"6.68%","roe":"20.97%","lyrEps":1.782945,"volumeRatio":1.053135379865275,"shares":218143313,"dividePrice":0,"high":35.6,"amplitude":0.037912,"preClose":34.29,"low":34.3,"week52Low":30.41,"pbRate":"4.03","psRate":"1.46","week52High":41.655,"institutionHeld":0,"latestPrice":35.34,"committee":0.333333,"eps":1.78,"divideRate":0,"volume":2215253,"delay":0,"ttmEps":1.78,"open":34.46,"prevYearClose":34.22,"prevWeekClose":36.21,"prevMonthClose":36.21,"prevQuarterClose":34.22,"fiveDayClose":36.68,"twentyDayClose":38.01,"sixtyDayClose":40.59},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AXTA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-04","symbol":"AXTA","fiscalQuarterEnding":"2024/12","expectedEps":0.51,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":0.6},{"market":"US","date":"2024-10-30","symbol":"AXTA","fiscalQuarterEnding":"2024/09","expectedEps":0.51,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":0.59},{"market":"US","date":"2024-08-01","symbol":"AXTA","fiscalQuarterEnding":"2024/06","expectedEps":0.51,"name":null,"time":"盤前","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":0.57},{"market":"US","date":"2024-05-01","symbol":"AXTA","fiscalQuarterEnding":"2024/03","expectedEps":0.4,"name":null,"time":"盤前","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"pre","actualEps":0.48},{"market":"US","date":"2024-02-08","symbol":"AXTA","fiscalQuarterEnding":"2023/12","expectedEps":0.43,"name":null,"time":"盤前","type":"earning","dateTimestamp":1707368400000,"reportTimeType":"pre","actualEps":0.43}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AXTA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AXTA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.4762,"hold":0.381,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4762,"analysts":21,"updateTime":1737176400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AXTA\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AXTA","date":"2025-03-05","current":19.130778,"percent":0.061125,"low":12.91524,"twenty":22.877139,"median":27.007402,"eighty":53.393195,"high":92.820918,"avg":35.42599,"sd":19.739977,"marketCap":7480134202},"quantilePoints":[{"date":"2020-03-06","current":22.306959,"twenty":-37.268389,"median":50.747349,"eighty":143.808476,"marketCap":5554432851},{"date":"2020-03-13","current":18.62532,"twenty":-37.179843,"median":49.998761,"eighty":143.790047,"marketCap":4637704619},{"date":"2020-03-20","current":13.973402,"twenty":-37.091118,"median":48.901991,"eighty":143.762811,"marketCap":3479377035},{"date":"2020-03-27","current":16.713284,"twenty":-37.042718,"median":46.600569,"eighty":143.744306,"marketCap":4161607826},{"date":"2020-04-03","current":14.653648,"twenty":-36.8807,"median":46.086603,"eighty":143.689686,"marketCap":3648758473},{"date":"2020-04-09","current":17.601384,"twenty":-36.84241,"median":45.853685,"eighty":143.567246,"marketCap":4382744704},{"date":"2020-04-17","current":17.251813,"twenty":-36.615061,"median":45.838079,"eighty":143.246885,"marketCap":4295701465},{"date":"2020-04-24","current":17.431323,"twenty":-36.411644,"median":45.760518,"eighty":143.246885,"marketCap":4340399344},{"date":"2020-05-01","current":17.828133,"twenty":-36.303953,"median":45.659587,"eighty":143.246885,"marketCap":4439205183},{"date":"2020-05-08","current":17.896103,"twenty":-6.346458,"median":45.620768,"eighty":143.219426,"marketCap":4613615481},{"date":"2020-05-15","current":17.978238,"twenty":14.38155,"median":45.620768,"eighty":143.219426,"marketCap":4634789647},{"date":"2020-05-22","current":19.657423,"twenty":15.554975,"median":45.620768,"eighty":143.219426,"marketCap":5067683705},{"date":"2020-05-29","current":21.090207,"twenty":15.976351,"median":45.620768,"eighty":143.219426,"marketCap":5437055266},{"date":"2020-06-05","current":22.541242,"twenty":16.630143,"median":45.620768,"eighty":143.219426,"marketCap":5811132197},{"date":"2020-06-12","current":20.250614,"twenty":17.04585,"median":45.620768,"eighty":143.219426,"marketCap":5220608236},{"date":"2020-06-19","current":20.159354,"twenty":17.364069,"median":45.620768,"eighty":143.219426,"marketCap":5197081385},{"date":"2020-06-26","current":19.557037,"twenty":17.743102,"median":45.620768,"eighty":143.219426,"marketCap":5041804169},{"date":"2020-07-02","current":20.48789,"twenty":17.921657,"median":45.620768,"eighty":143.219426,"marketCap":5281778049},{"date":"2020-07-10","current":20.296244,"twenty":18.453832,"median":45.620768,"eighty":143.219426,"marketCap":5232371662},{"date":"2020-07-17","current":21.929799,"twenty":19.175219,"median":45.620768,"eighty":143.219426,"marketCap":5653502295},{"date":"2020-07-24","current":20.752544,"twenty":19.620919,"median":45.620768,"eighty":143.219426,"marketCap":5350005917},{"date":"2020-07-31","current":68.211368,"twenty":20.060793,"median":45.698407,"eighty":143.219426,"marketCap":5224990823},{"date":"2020-08-07","current":71.775566,"twenty":20.272516,"median":45.853685,"eighty":143.219426,"marketCap":5498008361},{"date":"2020-08-14","current":73.434762,"twenty":20.292594,"median":45.853685,"eighty":142.935289,"marketCap":5625102733},{"date":"2020-08-21","current":73.127503,"twenty":20.292594,"median":45.853685,"eighty":142.75082,"marketCap":5601566738},{"date":"2020-08-28","current":74.633069,"twenty":20.292594,"median":45.853685,"eighty":142.344252,"marketCap":5716893112},{"date":"2020-09-04","current":70.884517,"twenty":20.292594,"median":45.853685,"eighty":141.671754,"marketCap":5429753977},{"date":"2020-09-11","current":71.191775,"twenty":20.292594,"median":45.853685,"eighty":141.082306,"marketCap":5453289971},{"date":"2020-09-18","current":73.557665,"twenty":20.292594,"median":45.853685,"eighty":135.641871,"marketCap":5634517131},{"date":"2020-09-25","current":67.351045,"twenty":20.292594,"median":45.853685,"eighty":134.798204,"marketCap":5159090038},{"date":"2020-10-02","current":73.74202,"twenty":20.292594,"median":45.853685,"eighty":133.989673,"marketCap":5648638728},{"date":"2020-10-09","current":78.934687,"twenty":20.292594,"median":45.853685,"eighty":133.476351,"marketCap":6046397038},{"date":"2020-10-16","current":78.781058,"twenty":20.292594,"median":45.853685,"eighty":132.876289,"marketCap":6034629041},{"date":"2020-10-23","current":67.354006,"twenty":20.292594,"median":45.853685,"eighty":132.449785,"marketCap":6304335000},{"date":"2020-10-30","current":63.171185,"twenty":20.292594,"median":45.853685,"eighty":130.01114,"marketCap":5912822925},{"date":"2020-11-06","current":66.693274,"twenty":20.436784,"median":46.614549,"eighty":130.01114,"marketCap":6242490471},{"date":"2020-11-13","current":69.988943,"twenty":20.745243,"median":50.207669,"eighty":130.01114,"marketCap":6550965104},{"date":"2020-11-20","current":70.793992,"twenty":20.887585,"median":50.886622,"eighty":130.01114,"marketCap":6626317686},{"date":"2020-11-27","current":72.731141,"twenty":21.090207,"median":50.956258,"eighty":130.01114,"marketCap":6807634837},{"date":"2020-12-04","current":73.838084,"twenty":21.323833,"median":51.443711,"eighty":130.01114,"marketCap":6911244637},{"date":"2020-12-11","current":71.95125,"twenty":21.882344,"median":52.035618,"eighty":130.01114,"marketCap":6734637023},{"date":"2020-12-18","current":72.957561,"twenty":22.468234,"median":52.227118,"eighty":130.01114,"marketCap":6828827751},{"date":"2020-12-24","current":72.353775,"twenty":23.295709,"median":52.314163,"eighty":130.01114,"marketCap":6772313314},{"date":"2020-12-31","current":71.825461,"twenty":23.486206,"median":52.54048,"eighty":130.01114,"marketCap":6722863182},{"date":"2021-01-08","current":74.039346,"twenty":23.650964,"median":52.627526,"eighty":130.01114,"marketCap":6930082783},{"date":"2021-01-15","current":73.133666,"twenty":23.951436,"median":52.836434,"eighty":130.01114,"marketCap":6845311128},{"date":"2021-01-22","current":69.359999,"twenty":24.182411,"median":53.09757,"eighty":130.01114,"marketCap":6492095899},{"date":"2021-01-29","current":67.900848,"twenty":24.384713,"median":62.491925,"eighty":130.01114,"marketCap":6355519344},{"date":"2021-02-05","current":69.787681,"twenty":24.57396,"median":64.636699,"eighty":130.01114,"marketCap":6532126959},{"date":"2021-02-12","current":68.529792,"twenty":24.638703,"median":65.888225,"eighty":130.01114,"marketCap":6414388549},{"date":"2021-02-19","current":54.759292,"twenty":24.788109,"median":66.012129,"eighty":130.01114,"marketCap":6658729877},{"date":"2021-02-26","current":52.604323,"twenty":24.942495,"median":66.012129,"eighty":130.01114,"marketCap":6396685694},{"date":"2021-03-05","current":55.528923,"twenty":25.07314,"median":66.127792,"eighty":130.014585,"marketCap":6752317086},{"date":"2021-03-12","current":57.62617,"twenty":25.106841,"median":66.127792,"eighty":130.014585,"marketCap":7007342228},{"date":"2021-03-19","current":56.433241,"twenty":25.189845,"median":66.127792,"eighty":130.014585,"marketCap":6862282055},{"date":"2021-03-26","current":57.183631,"twenty":25.253549,"median":66.012129,"eighty":130.01114,"marketCap":6953529584},{"date":"2021-04-01","current":57.397611,"twenty":25.350871,"median":66.012129,"eighty":130.01114,"marketCap":6979549513},{"date":"2021-04-09","current":57.206094,"twenty":26.185286,"median":66.127792,"eighty":130.014585,"marketCap":6956261060},{"date":"2021-04-16","current":60.595943,"twenty":27.485895,"median":66.127792,"eighty":130.014585,"marketCap":7368466687},{"date":"2021-04-23","current":62.26214,"twenty":28.012538,"median":66.127792,"eighty":130.014585,"marketCap":7571076232},{"date":"2021-04-30","current":87.809524,"twenty":28.065385,"median":66.519963,"eighty":130.014585,"marketCap":7428685761},{"date":"2021-05-07","current":92.820918,"twenty":28.065385,"median":66.519963,"eighty":130.014585,"marketCap":7852649640},{"date":"2021-05-14","current":89.874659,"twenty":28.065385,"median":66.519963,"eighty":130.014585,"marketCap":7603396151},{"date":"2021-05-21","current":86.625514,"twenty":28.065385,"median":66.519963,"eighty":130.014585,"marketCap":7328518471},{"date":"2021-05-28","current":89.323956,"twenty":28.065385,"median":66.519963,"eighty":130.014585,"marketCap":7556806713},{"date":"2021-06-04","current":89.764518,"twenty":28.065385,"median":66.519963,"eighty":130.014585,"marketCap":7594078263},{"date":"2021-06-11","current":87.038541,"twenty":28.065385,"median":66.519963,"eighty":130.014585,"marketCap":7363460549},{"date":"2021-06-18","current":85.303828,"twenty":28.065385,"median":66.519963,"eighty":130.014585,"marketCap":7216703822},{"date":"2021-06-25","current":85.111082,"twenty":28.065385,"median":66.519963,"eighty":130.014585,"marketCap":7200397519},{"date":"2021-07-02","current":85.000941,"twenty":28.065385,"median":66.519963,"eighty":130.014585,"marketCap":7191079631},{"date":"2021-07-09","current":83.624185,"twenty":28.065385,"median":66.519963,"eighty":130.014585,"marketCap":7074606038},{"date":"2021-07-16","current":79.135959,"twenty":28.065385,"median":66.519963,"eighty":130.014585,"marketCap":6694902125},{"date":"2021-07-23","current":79.796802,"twenty":28.065385,"median":66.519963,"eighty":130.014585,"marketCap":6750809450},{"date":"2021-07-30","current":23.580135,"twenty":28.046494,"median":66.29603,"eighty":130.014585,"marketCap":6927843631},{"date":"2021-08-06","current":23.634972,"twenty":28.046494,"median":66.29603,"eighty":130.014585,"marketCap":6943954896},{"date":"2021-08-13","current":24.982409,"twenty":28.046494,"median":66.29603,"eighty":130.014585,"marketCap":7339831675},{"date":"2021-08-20","current":24.034503,"twenty":28.046494,"median":66.29603,"eighty":130.014585,"marketCap":7061336964},{"date":"2021-08-27","current":24.520207,"twenty":28.046494,"median":66.29603,"eighty":130.014585,"marketCap":7204036733},{"date":"2021-09-03","current":23.392121,"twenty":28.046494,"median":66.29603,"eighty":130.014585,"marketCap":6872605011},{"date":"2021-09-10","current":22.687067,"twenty":28.046494,"median":66.29603,"eighty":130.014585,"marketCap":6665460185},{"date":"2021-09-17","current":22.381543,"twenty":28.046494,"median":66.29603,"eighty":130.014585,"marketCap":6575697427},{"date":"2021-09-24","current":23.345117,"twenty":28.046494,"median":66.29603,"eighty":130.014585,"marketCap":6858795356},{"date":"2021-10-01","current":22.914251,"twenty":28.046494,"median":66.29603,"eighty":130.014585,"marketCap":6732206851},{"date":"2021-10-08","current":23.987499,"twenty":28.046494,"median":66.29603,"eighty":130.014585,"marketCap":7047527309},{"date":"2021-10-15","current":24.528041,"twenty":28.046494,"median":66.29603,"eighty":130.014585,"marketCap":7206338342},{"date":"2021-10-22","current":25.609123,"twenty":28.046494,"median":66.29603,"eighty":130.014585,"marketCap":7523960409},{"date":"2021-10-29","current":25.40038,"twenty":27.989895,"median":65.950177,"eighty":130.014585,"marketCap":7122266567},{"date":"2021-11-05","current":26.328768,"twenty":27.265224,"median":64.746727,"eighty":130.014585,"marketCap":7382586666},{"date":"2021-11-12","current":26.833681,"twenty":26.478343,"median":62.831555,"eighty":130.014585,"marketCap":7524164263},{"date":"2021-11-19","current":27.118713,"twenty":26.478343,"median":60.643822,"eighty":130.014585,"marketCap":7604087101},{"date":"2021-11-26","current":25.514393,"twenty":26.397176,"median":58.18283,"eighty":130.014585,"marketCap":7154235702},{"date":"2021-12-03","current":25.253792,"twenty":26.164265,"median":57.606929,"eighty":130.014585,"marketCap":7081163393},{"date":"2021-12-10","current":26.630087,"twenty":26.025821,"median":57.194862,"eighty":130.014585,"marketCap":7467076522},{"date":"2021-12-17","current":25.799424,"twenty":25.923328,"median":56.64112,"eighty":130.014585,"marketCap":7234158539},{"date":"2021-12-23","current":25.913437,"twenty":25.789652,"median":56.503665,"eighty":130.014585,"marketCap":7266127674},{"date":"2021-12-31","current":26.972125,"twenty":25.789652,"median":56.071593,"eighty":130.014585,"marketCap":7562983927},{"date":"2022-01-07","current":26.467212,"twenty":25.792909,"median":55.336515,"eighty":130.01114,"marketCap":7421406330},{"date":"2022-01-14","current":26.662662,"twenty":25.792909,"median":54.759292,"eighty":130.01114,"marketCap":7476210561},{"date":"2022-01-21","current":24.675586,"twenty":25.697486,"median":53.585603,"eighty":129.594787,"marketCap":6919034209},{"date":"2022-01-28","current":23.53546,"twenty":25.548254,"median":53.00182,"eighty":127.690492,"marketCap":6599342859},{"date":"2022-02-04","current":24.617601,"twenty":25.440515,"median":52.749389,"eighty":124.861705,"marketCap":6496584925},{"date":"2022-02-11","current":24.401278,"twenty":25.398751,"median":52.58981,"eighty":123.447311,"marketCap":6439497184},{"date":"2022-02-18","current":24.597377,"twenty":25.329291,"median":52.531776,"eighty":122.356885,"marketCap":6491247873},{"date":"2022-02-25","current":23.635944,"twenty":25.251295,"median":52.296754,"eighty":92.754833,"marketCap":6237525628},{"date":"2022-03-04","current":20.938826,"twenty":25.187597,"median":52.192548,"eighty":90.640136,"marketCap":5525756145},{"date":"2022-03-11","current":20.088,"twenty":25.134442,"median":52.001565,"eighty":89.885673,"marketCap":5301223185},{"date":"2022-03-18","current":20.964351,"twenty":25.083601,"median":51.313143,"eighty":89.351492,"marketCap":5532492134},{"date":"2022-03-25","current":20.538938,"twenty":25.016886,"median":50.938849,"eighty":88.40979,"marketCap":5420225654},{"date":"2022-04-01","current":21.296173,"twenty":24.955776,"median":50.764758,"eighty":87.557813,"marketCap":5620059988},{"date":"2022-04-08","current":21.313189,"twenty":24.899334,"median":49.372035,"eighty":87.055471,"marketCap":5624550648},{"date":"2022-04-14","current":21.381255,"twenty":24.827852,"median":46.600569,"eighty":86.896397,"marketCap":5642513284},{"date":"2022-04-22","current":20.871161,"twenty":24.706443,"median":45.853685,"eighty":86.586503,"marketCap":5507899286},{"date":"2022-04-29","current":19.361244,"twenty":24.618546,"median":45.729462,"eighty":86.332646,"marketCap":5618633088},{"date":"2022-05-06","current":19.803874,"twenty":24.596678,"median":45.543129,"eighty":86.182291,"marketCap":5747084297},{"date":"2022-05-13","current":19.353613,"twenty":24.55736,"median":45.418906,"eighty":85.342377,"marketCap":5616418412},{"date":"2022-05-20","current":19.170456,"twenty":24.481037,"median":45.341267,"eighty":85.053325,"marketCap":5563266187},{"date":"2022-05-27","current":21.215711,"twenty":24.399957,"median":45.131641,"eighty":84.890101,"marketCap":6156799363},{"date":"2022-06-03","current":20.757818,"twenty":24.366956,"median":45.085058,"eighty":84.604459,"marketCap":6023918801},{"date":"2022-06-10","current":19.552033,"twenty":24.286453,"median":45.009715,"eighty":84.27121,"marketCap":5673999988},{"date":"2022-06-17","current":17.819671,"twenty":24.158279,"median":44.869263,"eighty":83.930408,"marketCap":5171268530},{"date":"2022-06-24","current":18.659142,"twenty":24.085618,"median":44.658042,"eighty":83.665921,"marketCap":5414882893},{"date":"2022-07-01","current":17.102305,"twenty":23.967599,"median":44.514913,"eighty":83.5231,"marketCap":4963088983},{"date":"2022-07-08","current":17.56783,"twenty":23.924828,"median":44.161152,"eighty":82.959279,"marketCap":5098184221},{"date":"2022-07-15","current":17.758619,"twenty":23.820742,"median":43.897179,"eighty":82.17978,"marketCap":5153551121},{"date":"2022-07-22","current":19.910716,"twenty":23.68981,"median":43.522598,"eighty":80.925117,"marketCap":5778089762},{"date":"2022-07-29","current":26.754328,"twenty":23.679584,"median":39.489985,"eighty":79.337467,"marketCap":5562224847},{"date":"2022-08-05","current":26.987713,"twenty":23.679584,"median":39.256163,"eighty":78.947374,"marketCap":5610745444},{"date":"2022-08-12","current":28.366802,"twenty":23.679584,"median":38.95739,"eighty":78.947374,"marketCap":5897458065},{"date":"2022-08-19","current":27.316572,"twenty":23.679584,"median":38.671607,"eighty":78.947374,"marketCap":5679115377},{"date":"2022-08-26","current":26.552769,"twenty":23.679584,"median":38.164992,"eighty":78.947374,"marketCap":5520320695},{"date":"2022-09-02","current":26.361818,"twenty":23.679584,"median":35.783798,"eighty":78.947374,"marketCap":5480622024},{"date":"2022-09-09","current":27.613607,"twenty":23.679584,"median":35.268194,"eighty":78.947374,"marketCap":5740868865},{"date":"2022-09-16","current":25.598015,"twenty":23.679584,"median":34.938062,"eighty":78.947374,"marketCap":5321827342},{"date":"2022-09-23","current":23.656682,"twenty":23.661219,"median":34.748589,"eighty":78.947374,"marketCap":4918224191},{"date":"2022-09-30","current":22.341243,"twenty":23.620081,"median":34.618053,"eighty":78.947374,"marketCap":4644744460},{"date":"2022-10-07","current":23.412689,"twenty":23.588912,"median":34.458049,"eighty":78.947374,"marketCap":4867498111},{"date":"2022-10-14","current":23.359647,"twenty":23.534814,"median":34.04661,"eighty":78.947374,"marketCap":4856470703},{"date":"2022-10-21","current":24.993338,"twenty":23.534814,"median":33.875177,"eighty":78.947374,"marketCap":5196114885},{"date":"2022-10-28","current":26.117817,"twenty":23.534814,"median":33.670408,"eighty":78.947374,"marketCap":5254904831},{"date":"2022-11-04","current":26.19457,"twenty":23.534814,"median":33.345655,"eighty":78.947374,"marketCap":5270347457},{"date":"2022-11-11","current":29.319498,"twenty":23.534814,"median":33.150803,"eighty":78.947374,"marketCap":5899082921},{"date":"2022-11-18","current":28.497148,"twenty":23.534814,"median":33.046882,"eighty":78.947374,"marketCap":5733626220},{"date":"2022-11-25","current":29.385286,"twenty":23.534814,"median":32.994922,"eighty":78.947374,"marketCap":5912319458},{"date":"2022-12-02","current":29.593614,"twenty":23.534814,"median":32.915151,"eighty":78.84251,"marketCap":5954235155},{"date":"2022-12-09","current":28.091456,"twenty":23.534814,"median":32.800863,"eighty":78.84251,"marketCap":5652000914},{"date":"2022-12-16","current":27.948915,"twenty":23.534814,"median":32.595143,"eighty":78.84251,"marketCap":5623321753},{"date":"2022-12-23","current":28.146279,"twenty":23.534814,"median":32.32085,"eighty":78.84251,"marketCap":5663031361},{"date":"2022-12-30","current":27.926986,"twenty":23.534814,"median":31.981692,"eighty":78.84251,"marketCap":5618909574},{"date":"2023-01-06","current":29.08924,"twenty":23.534814,"median":31.760835,"eighty":78.370482,"marketCap":5852755045},{"date":"2023-01-13","current":29.900625,"twenty":23.534814,"median":31.486542,"eighty":77.851065,"marketCap":6016005657},{"date":"2023-01-20","current":30.043165,"twenty":23.534814,"median":31.384146,"eighty":77.531418,"marketCap":6044684819},{"date":"2023-01-27","current":33.700219,"twenty":23.534814,"median":31.371156,"eighty":76.905261,"marketCap":6456962000},{"date":"2023-02-03","current":34.690386,"twenty":23.534814,"median":31.371156,"eighty":76.196228,"marketCap":6646678000},{"date":"2023-02-10","current":33.458434,"twenty":23.534814,"median":31.371156,"eighty":75.671603,"marketCap":6410636000},{"date":"2023-02-17","current":33.896181,"twenty":23.534814,"median":31.371156,"eighty":74.933835,"marketCap":6494508288},{"date":"2023-02-24","current":33.550066,"twenty":23.534814,"median":31.371156,"eighty":74.596198,"marketCap":6428192683},{"date":"2023-03-03","current":35.822887,"twenty":23.534814,"median":31.371156,"eighty":74.12302,"marketCap":6863665158},{"date":"2023-03-10","current":34.115387,"twenty":23.534814,"median":31.371156,"eighty":73.780446,"marketCap":6536508172},{"date":"2023-03-17","current":32.130995,"twenty":23.534814,"median":31.371156,"eighty":73.397891,"marketCap":6156298701},{"date":"2023-03-24","current":32.419424,"twenty":23.534814,"median":31.371156,"eighty":73.20739,"marketCap":6211561705},{"date":"2023-03-31","current":34.946063,"twenty":23.535137,"median":31.373512,"eighty":72.991549,"marketCap":6695665625},{"date":"2023-04-06","current":34.784542,"twenty":23.535137,"median":31.373512,"eighty":72.741204,"marketCap":6664718342},{"date":"2023-04-14","current":36.284374,"twenty":23.534814,"median":31.371156,"eighty":72.383964,"marketCap":6952085966},{"date":"2023-04-21","current":36.595877,"twenty":23.534814,"median":31.371156,"eighty":72.214631,"marketCap":7011770010},{"date":"2023-04-28","current":36.186815,"twenty":23.534814,"median":31.371156,"eighty":71.936155,"marketCap":6933393834},{"date":"2023-05-05","current":30.894659,"twenty":23.534814,"median":31.307832,"eighty":71.744956,"marketCap":6506415164},{"date":"2023-05-12","current":31.84138,"twenty":23.534814,"median":31.307832,"eighty":71.327337,"marketCap":6705794586},{"date":"2023-05-19","current":32.598757,"twenty":23.534814,"median":31.307832,"eighty":71.164431,"marketCap":6865298125},{"date":"2023-05-26","current":31.178675,"twenty":23.534814,"median":31.194439,"eighty":70.847646,"marketCap":6566228990},{"date":"2023-06-02","current":31.578402,"twenty":23.534814,"median":31.1831,"eighty":70.562541,"marketCap":6650411413},{"date":"2023-06-09","current":33.314057,"twenty":23.534814,"median":31.1831,"eighty":70.179644,"marketCap":7015940355},{"date":"2023-06-16","current":34.239739,"twenty":23.534814,"median":31.1831,"eighty":69.817871,"marketCap":7210889124},{"date":"2023-06-23","current":33.62963,"twenty":23.534491,"median":31.180887,"eighty":69.450567,"marketCap":7082400163},{"date":"2023-06-30","current":34.239739,"twenty":23.534168,"median":31.178675,"eighty":69.022261,"marketCap":7210889124},{"date":"2023-07-07","current":33.166789,"twenty":23.534168,"median":31.178675,"eighty":68.678401,"marketCap":6984925778},{"date":"2023-07-14","current":35.091788,"twenty":23.534168,"median":31.178675,"eighty":68.192933,"marketCap":7390330605},{"date":"2023-07-21","current":33.776898,"twenty":23.534168,"median":31.178675,"eighty":67.353414,"marketCap":7113414740},{"date":"2023-07-27","current":34.429084,"twenty":23.534168,"median":31.178675,"eighty":67.182657,"marketCap":7250765009},{"date":"2023-08-04","current":28.331796,"twenty":23.533845,"median":30.922022,"eighty":67.19643,"marketCap":6442650413},{"date":"2023-08-11","current":27.990567,"twenty":23.533845,"median":30.745314,"eighty":67.19643,"marketCap":6365054830},{"date":"2023-08-18","current":26.859635,"twenty":23.533845,"median":30.614691,"eighty":67.19643,"marketCap":6107880898},{"date":"2023-08-25","current":27.083871,"twenty":23.533845,"median":30.518604,"eighty":67.19643,"marketCap":6158872281},{"date":"2023-09-01","current":27.590841,"twenty":23.533845,"median":30.42534,"eighty":67.19643,"marketCap":6274157147},{"date":"2023-09-08","current":26.723143,"twenty":23.533845,"median":30.26335,"eighty":67.19643,"marketCap":6076842665},{"date":"2023-09-15","current":26.498906,"twenty":23.533845,"median":30.076884,"eighty":67.19643,"marketCap":6025851281},{"date":"2023-09-22","current":25.865194,"twenty":23.533845,"median":29.905493,"eighty":67.19643,"marketCap":5881745198},{"date":"2023-09-29","current":26.60615,"twenty":23.533845,"median":29.682894,"eighty":67.19643,"marketCap":6050238465},{"date":"2023-10-06","current":26.411162,"twenty":23.533845,"median":29.56533,"eighty":67.19643,"marketCap":6005898131},{"date":"2023-10-13","current":26.284419,"twenty":23.533845,"median":29.415987,"eighty":67.19643,"marketCap":5977076915},{"date":"2023-10-20","current":25.11449,"twenty":23.533845,"median":29.356907,"eighty":67.19643,"marketCap":5711034916},{"date":"2023-10-23","current":25.163237,"twenty":23.533845,"median":29.34194,"eighty":67.19643,"marketCap":5722119999},{"date":"2023-11-03","current":26.828113,"twenty":23.526555,"median":29.26511,"eighty":65.747341,"marketCap":6382408131},{"date":"2023-11-10","current":27.068641,"twenty":23.526555,"median":29.160367,"eighty":63.93095,"marketCap":6439629721},{"date":"2023-11-17","current":28.548813,"twenty":23.526555,"median":28.963146,"eighty":61.197307,"marketCap":6791762583},{"date":"2023-11-24","current":28.854098,"twenty":23.526555,"median":28.751928,"eighty":59.714965,"marketCap":6864389986},{"date":"2023-12-01","current":29.113128,"twenty":23.526555,"median":28.740728,"eighty":57.673143,"marketCap":6926013237},{"date":"2023-12-08","current":30.177002,"twenty":23.528377,"median":28.743085,"eighty":57.215705,"marketCap":7179108732},{"date":"2023-12-15","current":31.148365,"twenty":23.528377,"median":28.743085,"eighty":56.831602,"marketCap":7410195923},{"date":"2023-12-22","current":31.45365,"twenty":23.528377,"median":28.743085,"eighty":56.59348,"marketCap":7482823326},{"date":"2024-01-05","current":30.260261,"twenty":23.513816,"median":28.692299,"eighty":55.886802,"marketCap":7198916205},{"date":"2024-01-12","current":30.51004,"twenty":23.513816,"median":28.692299,"eighty":55.217223,"marketCap":7258338626},{"date":"2024-01-19","current":30.436032,"twenty":23.510177,"median":28.678328,"eighty":54.259031,"marketCap":7240731983},{"date":"2024-01-26","current":29.99198,"twenty":23.513816,"median":28.692299,"eighty":52.439712,"marketCap":7135092124},{"date":"2024-02-02","current":30.473036,"twenty":23.513816,"median":28.692299,"eighty":39.825131,"marketCap":7249535304},{"date":"2024-02-09","current":25.55761,"twenty":23.513816,"median":28.638793,"eighty":39.825131,"marketCap":6834105000},{"date":"2024-02-16","current":25.940968,"twenty":23.513816,"median":28.590733,"eighty":39.825131,"marketCap":6936614897},{"date":"2024-02-23","current":26.401995,"twenty":23.513816,"median":28.534937,"eighty":39.825131,"marketCap":7059893359},{"date":"2024-03-01","current":26.945347,"twenty":23.517454,"median":28.450327,"eighty":39.817336,"marketCap":7205185833},{"date":"2024-03-08","current":27.192326,"twenty":23.517454,"median":28.366802,"eighty":39.817336,"marketCap":7271227866},{"date":"2024-03-15","current":27.315815,"twenty":23.517454,"median":28.277855,"eighty":39.817336,"marketCap":7304248882},{"date":"2024-03-22","current":27.776841,"twenty":23.517454,"median":28.178566,"eighty":39.817336,"marketCap":7427527345},{"date":"2024-03-28","current":28.221402,"twenty":23.517454,"median":28.135314,"eighty":39.817336,"marketCap":7546403005},{"date":"2024-04-05","current":27.258187,"twenty":23.513816,"median":28.10242,"eighty":39.825131,"marketCap":7288839075},{"date":"2024-04-12","current":26.780695,"twenty":23.513816,"median":28.061961,"eighty":39.825131,"marketCap":7161157810},{"date":"2024-04-19","current":26.187947,"twenty":23.513816,"median":28.01853,"eighty":39.825131,"marketCap":7002656930},{"date":"2024-04-26","current":25.521777,"twenty":23.517454,"median":27.948915,"eighty":39.817336,"marketCap":6824523250},{"date":"2024-05-03","current":31.063393,"twenty":23.517454,"median":27.901238,"eighty":39.817336,"marketCap":7685083322},{"date":"2024-05-10","current":32.294156,"twenty":23.517454,"median":27.901238,"eighty":39.817336,"marketCap":7989574134},{"date":"2024-05-17","current":31.536077,"twenty":23.517454,"median":27.901238,"eighty":39.817336,"marketCap":7802025445},{"date":"2024-05-24","current":31.134741,"twenty":23.517454,"median":27.901238,"eighty":39.817336,"marketCap":7702734963},{"date":"2024-05-31","current":30.902858,"twenty":23.517454,"median":27.901238,"eighty":39.817336,"marketCap":7645367129},{"date":"2024-06-07","current":32.347667,"twenty":23.517454,"median":27.901238,"eighty":39.817336,"marketCap":8002812865},{"date":"2024-06-14","current":31.839308,"twenty":23.513816,"median":27.874812,"eighty":39.825131,"marketCap":7877044921},{"date":"2024-06-21","current":30.64422,"twenty":23.510177,"median":27.848386,"eighty":39.832925,"marketCap":7581379929},{"date":"2024-06-28","current":30.109105,"twenty":23.506264,"median":27.785395,"eighty":44.78155,"marketCap":7448992620},{"date":"2024-07-05","current":30.474767,"twenty":23.506264,"median":27.785395,"eighty":44.78155,"marketCap":7539457281},{"date":"2024-07-12","current":31.634181,"twenty":23.506264,"median":27.785395,"eighty":44.78155,"marketCap":7826296452},{"date":"2024-07-15","current":31.616344,"twenty":23.506264,"median":27.785395,"eighty":44.78155,"marketCap":7821883542},{"date":"2024-08-02","current":26.928058,"twenty":23.478294,"median":27.698474,"eighty":53.104584,"marketCap":8035332415},{"date":"2024-08-09","current":24.892285,"twenty":23.478294,"median":27.612189,"eighty":53.104584,"marketCap":7427857775},{"date":"2024-08-16","current":25.428788,"twenty":23.478294,"median":27.546328,"eighty":53.104584,"marketCap":7587950370},{"date":"2024-08-23","current":25.774208,"twenty":23.478294,"median":27.52163,"eighty":53.104584,"marketCap":7691023684},{"date":"2024-08-30","current":26.398904,"twenty":23.478294,"median":27.433576,"eighty":53.104584,"marketCap":7877432870},{"date":"2024-09-06","current":25.715413,"twenty":23.478294,"median":27.359006,"eighty":53.104584,"marketCap":7673479290},{"date":"2024-09-13","current":25.369993,"twenty":23.478294,"median":27.29935,"eighty":53.104584,"marketCap":7570405976},{"date":"2024-09-20","current":27.280827,"twenty":23.478294,"median":27.280827,"eighty":53.104584,"marketCap":8140598778},{"date":"2024-09-27","current":27.486609,"twenty":23.478294,"median":27.200864,"eighty":53.104584,"marketCap":8202004157},{"date":"2024-10-04","current":26.016737,"twenty":23.478294,"median":27.184093,"eighty":53.104584,"marketCap":7763394309},{"date":"2024-10-11","current":26.90601,"twenty":23.478294,"median":27.15946,"eighty":53.104584,"marketCap":8028753267},{"date":"2024-10-18","current":26.832516,"twenty":23.478294,"median":27.119141,"eighty":53.104584,"marketCap":8006822775},{"date":"2024-10-25","current":26.149025,"twenty":23.478294,"median":27.082394,"eighty":53.104584,"marketCap":7802869195},{"date":"2024-10-31","current":25.522857,"twenty":23.478294,"median":27.082394,"eighty":53.104584,"marketCap":8356183510},{"date":"2024-11-08","current":26.488623,"twenty":23.478294,"median":27.083132,"eighty":53.200788,"marketCap":8672375213},{"date":"2024-11-15","current":27.081403,"twenty":23.478294,"median":27.083132,"eighty":53.200788,"marketCap":8866451501},{"date":"2024-11-22","current":26.495284,"twenty":23.497096,"median":27.083132,"eighty":53.200788,"marketCap":8674555846},{"date":"2024-11-29","current":26.948194,"twenty":23.505041,"median":27.099928,"eighty":53.200788,"marketCap":8822838852},{"date":"2024-12-06","current":26.641814,"twenty":23.505041,"median":27.099928,"eighty":53.200788,"marketCap":8722529760},{"date":"2024-12-13","current":26.022391,"twenty":23.505041,"median":27.099928,"eighty":53.200788,"marketCap":8519730943},{"date":"2024-12-20","current":22.938601,"twenty":23.478294,"median":27.099928,"eighty":53.200788,"marketCap":7510098123},{"date":"2024-12-27","current":23.06515,"twenty":23.440271,"median":27.099928,"eighty":53.200788,"marketCap":7551530139},{"date":"2025-01-03","current":22.352482,"twenty":23.402551,"median":27.099928,"eighty":53.200788,"marketCap":7318202468},{"date":"2025-01-10","current":22.845355,"twenty":23.339963,"median":27.111792,"eighty":53.296992,"marketCap":7479569269},{"date":"2025-01-17","current":23.751177,"twenty":23.303926,"median":27.111792,"eighty":53.296992,"marketCap":7776135281},{"date":"2025-01-24","current":24.563752,"twenty":23.303926,"median":27.111792,"eighty":53.296992,"marketCap":8042172438},{"date":"2025-01-31","current":24.557092,"twenty":23.303926,"median":27.111792,"eighty":53.296992,"marketCap":8039991806},{"date":"2025-02-07","current":21.224309,"twenty":23.089128,"median":27.068641,"eighty":53.296992,"marketCap":8298705000},{"date":"2025-02-14","current":20.893778,"twenty":23.003385,"median":27.041441,"eighty":53.296992,"marketCap":8169467071},{"date":"2025-02-21","current":20.720825,"twenty":22.938601,"median":27.008929,"eighty":53.296992,"marketCap":8101842644},{"date":"2025-02-28","current":19.978803,"twenty":22.906609,"median":27.005876,"eighty":53.296992,"marketCap":7811712038},{"date":"2025-03-05","current":19.130778,"twenty":22.877139,"median":27.007402,"eighty":53.393195,"marketCap":7480134202}],"customCompares":[{"symbol":"AXTA","name":"艾仕得塗料系統","items":[{"date":"2020-03-06","value":22.306959,"marketCap":5554432851},{"date":"2020-03-13","value":18.62532,"marketCap":4637704619},{"date":"2020-03-20","value":13.973402,"marketCap":3479377035},{"date":"2020-03-27","value":16.713284,"marketCap":4161607826},{"date":"2020-04-03","value":14.653648,"marketCap":3648758473},{"date":"2020-04-09","value":17.601384,"marketCap":4382744704},{"date":"2020-04-17","value":17.251813,"marketCap":4295701465},{"date":"2020-04-24","value":17.431323,"marketCap":4340399344},{"date":"2020-05-01","value":17.828133,"marketCap":4439205183},{"date":"2020-05-08","value":17.896103,"marketCap":4613615481},{"date":"2020-05-15","value":17.978238,"marketCap":4634789647},{"date":"2020-05-22","value":19.657423,"marketCap":5067683705},{"date":"2020-05-29","value":21.090207,"marketCap":5437055266},{"date":"2020-06-05","value":22.541242,"marketCap":5811132197},{"date":"2020-06-12","value":20.250614,"marketCap":5220608236},{"date":"2020-06-19","value":20.159354,"marketCap":5197081385},{"date":"2020-06-26","value":19.557037,"marketCap":5041804169},{"date":"2020-07-02","value":20.48789,"marketCap":5281778049},{"date":"2020-07-10","value":20.296244,"marketCap":5232371662},{"date":"2020-07-17","value":21.929799,"marketCap":5653502295},{"date":"2020-07-24","value":20.752544,"marketCap":5350005917},{"date":"2020-07-31","value":68.211368,"marketCap":5224990823},{"date":"2020-08-07","value":71.775566,"marketCap":5498008361},{"date":"2020-08-14","value":73.434762,"marketCap":5625102733},{"date":"2020-08-21","value":73.127503,"marketCap":5601566738},{"date":"2020-08-28","value":74.633069,"marketCap":5716893112},{"date":"2020-09-04","value":70.884517,"marketCap":5429753977},{"date":"2020-09-11","value":71.191775,"marketCap":5453289971},{"date":"2020-09-18","value":73.557665,"marketCap":5634517131},{"date":"2020-09-25","value":67.351045,"marketCap":5159090038},{"date":"2020-10-02","value":73.74202,"marketCap":5648638728},{"date":"2020-10-09","value":78.934687,"marketCap":6046397038},{"date":"2020-10-16","value":78.781058,"marketCap":6034629041},{"date":"2020-10-23","value":67.354006,"marketCap":6304335000},{"date":"2020-10-30","value":63.171185,"marketCap":5912822925},{"date":"2020-11-06","value":66.693274,"marketCap":6242490471},{"date":"2020-11-13","value":69.988943,"marketCap":6550965104},{"date":"2020-11-20","value":70.793992,"marketCap":6626317686},{"date":"2020-11-27","value":72.731141,"marketCap":6807634837},{"date":"2020-12-04","value":73.838084,"marketCap":6911244637},{"date":"2020-12-11","value":71.95125,"marketCap":6734637023},{"date":"2020-12-18","value":72.957561,"marketCap":6828827751},{"date":"2020-12-24","value":72.353775,"marketCap":6772313314},{"date":"2020-12-31","value":71.825461,"marketCap":6722863182},{"date":"2021-01-08","value":74.039346,"marketCap":6930082783},{"date":"2021-01-15","value":73.133666,"marketCap":6845311128},{"date":"2021-01-22","value":69.359999,"marketCap":6492095899},{"date":"2021-01-29","value":67.900848,"marketCap":6355519344},{"date":"2021-02-05","value":69.787681,"marketCap":6532126959},{"date":"2021-02-12","value":68.529792,"marketCap":6414388549},{"date":"2021-02-19","value":54.759292,"marketCap":6658729877},{"date":"2021-02-26","value":52.604323,"marketCap":6396685694},{"date":"2021-03-05","value":55.528923,"marketCap":6752317086},{"date":"2021-03-12","value":57.62617,"marketCap":7007342228},{"date":"2021-03-19","value":56.433241,"marketCap":6862282055},{"date":"2021-03-26","value":57.183631,"marketCap":6953529584},{"date":"2021-04-01","value":57.397611,"marketCap":6979549513},{"date":"2021-04-09","value":57.206094,"marketCap":6956261060},{"date":"2021-04-16","value":60.595943,"marketCap":7368466687},{"date":"2021-04-23","value":62.26214,"marketCap":7571076232},{"date":"2021-04-30","value":87.809524,"marketCap":7428685761},{"date":"2021-05-07","value":92.820918,"marketCap":7852649640},{"date":"2021-05-14","value":89.874659,"marketCap":7603396151},{"date":"2021-05-21","value":86.625514,"marketCap":7328518471},{"date":"2021-05-28","value":89.323956,"marketCap":7556806713},{"date":"2021-06-04","value":89.764518,"marketCap":7594078263},{"date":"2021-06-11","value":87.038541,"marketCap":7363460549},{"date":"2021-06-18","value":85.303828,"marketCap":7216703822},{"date":"2021-06-25","value":85.111082,"marketCap":7200397519},{"date":"2021-07-02","value":85.000941,"marketCap":7191079631},{"date":"2021-07-09","value":83.624185,"marketCap":7074606038},{"date":"2021-07-16","value":79.135959,"marketCap":6694902125},{"date":"2021-07-23","value":79.796802,"marketCap":6750809450},{"date":"2021-07-30","value":23.580135,"marketCap":6927843631},{"date":"2021-08-06","value":23.634972,"marketCap":6943954896},{"date":"2021-08-13","value":24.982409,"marketCap":7339831675},{"date":"2021-08-20","value":24.034503,"marketCap":7061336964},{"date":"2021-08-27","value":24.520207,"marketCap":7204036733},{"date":"2021-09-03","value":23.392121,"marketCap":6872605011},{"date":"2021-09-10","value":22.687067,"marketCap":6665460185},{"date":"2021-09-17","value":22.381543,"marketCap":6575697427},{"date":"2021-09-24","value":23.345117,"marketCap":6858795356},{"date":"2021-10-01","value":22.914251,"marketCap":6732206851},{"date":"2021-10-08","value":23.987499,"marketCap":7047527309},{"date":"2021-10-15","value":24.528041,"marketCap":7206338342},{"date":"2021-10-22","value":25.609123,"marketCap":7523960409},{"date":"2021-10-29","value":25.40038,"marketCap":7122266567},{"date":"2021-11-05","value":26.328768,"marketCap":7382586666},{"date":"2021-11-12","value":26.833681,"marketCap":7524164263},{"date":"2021-11-19","value":27.118713,"marketCap":7604087101},{"date":"2021-11-26","value":25.514393,"marketCap":7154235702},{"date":"2021-12-03","value":25.253792,"marketCap":7081163393},{"date":"2021-12-10","value":26.630087,"marketCap":7467076522},{"date":"2021-12-17","value":25.799424,"marketCap":7234158539},{"date":"2021-12-23","value":25.913437,"marketCap":7266127674},{"date":"2021-12-31","value":26.972125,"marketCap":7562983927},{"date":"2022-01-07","value":26.467212,"marketCap":7421406330},{"date":"2022-01-14","value":26.662662,"marketCap":7476210561},{"date":"2022-01-21","value":24.675586,"marketCap":6919034209},{"date":"2022-01-28","value":23.53546,"marketCap":6599342859},{"date":"2022-02-04","value":24.617601,"marketCap":6496584925},{"date":"2022-02-11","value":24.401278,"marketCap":6439497184},{"date":"2022-02-18","value":24.597377,"marketCap":6491247873},{"date":"2022-02-25","value":23.635944,"marketCap":6237525628},{"date":"2022-03-04","value":20.938826,"marketCap":5525756145},{"date":"2022-03-11","value":20.088,"marketCap":5301223185},{"date":"2022-03-18","value":20.964351,"marketCap":5532492134},{"date":"2022-03-25","value":20.538938,"marketCap":5420225654},{"date":"2022-04-01","value":21.296173,"marketCap":5620059988},{"date":"2022-04-08","value":21.313189,"marketCap":5624550648},{"date":"2022-04-14","value":21.381255,"marketCap":5642513284},{"date":"2022-04-22","value":20.871161,"marketCap":5507899286},{"date":"2022-04-29","value":19.361244,"marketCap":5618633088},{"date":"2022-05-06","value":19.803874,"marketCap":5747084297},{"date":"2022-05-13","value":19.353613,"marketCap":5616418412},{"date":"2022-05-20","value":19.170456,"marketCap":5563266187},{"date":"2022-05-27","value":21.215711,"marketCap":6156799363},{"date":"2022-06-03","value":20.757818,"marketCap":6023918801},{"date":"2022-06-10","value":19.552033,"marketCap":5673999988},{"date":"2022-06-17","value":17.819671,"marketCap":5171268530},{"date":"2022-06-24","value":18.659142,"marketCap":5414882893},{"date":"2022-07-01","value":17.102305,"marketCap":4963088983},{"date":"2022-07-08","value":17.56783,"marketCap":5098184221},{"date":"2022-07-15","value":17.758619,"marketCap":5153551121},{"date":"2022-07-22","value":19.910716,"marketCap":5778089762},{"date":"2022-07-29","value":26.754328,"marketCap":5562224847},{"date":"2022-08-05","value":26.987713,"marketCap":5610745444},{"date":"2022-08-12","value":28.366802,"marketCap":5897458065},{"date":"2022-08-19","value":27.316572,"marketCap":5679115377},{"date":"2022-08-26","value":26.552769,"marketCap":5520320695},{"date":"2022-09-02","value":26.361818,"marketCap":5480622024},{"date":"2022-09-09","value":27.613607,"marketCap":5740868865},{"date":"2022-09-16","value":25.598015,"marketCap":5321827342},{"date":"2022-09-23","value":23.656682,"marketCap":4918224191},{"date":"2022-09-30","value":22.341243,"marketCap":4644744460},{"date":"2022-10-07","value":23.412689,"marketCap":4867498111},{"date":"2022-10-14","value":23.359647,"marketCap":4856470703},{"date":"2022-10-21","value":24.993338,"marketCap":5196114885},{"date":"2022-10-28","value":26.117817,"marketCap":5254904831},{"date":"2022-11-04","value":26.19457,"marketCap":5270347457},{"date":"2022-11-11","value":29.319498,"marketCap":5899082921},{"date":"2022-11-18","value":28.497148,"marketCap":5733626220},{"date":"2022-11-25","value":29.385286,"marketCap":5912319458},{"date":"2022-12-02","value":29.593614,"marketCap":5954235155},{"date":"2022-12-09","value":28.091456,"marketCap":5652000914},{"date":"2022-12-16","value":27.948915,"marketCap":5623321753},{"date":"2022-12-23","value":28.146279,"marketCap":5663031361},{"date":"2022-12-30","value":27.926986,"marketCap":5618909574},{"date":"2023-01-06","value":29.08924,"marketCap":5852755045},{"date":"2023-01-13","value":29.900625,"marketCap":6016005657},{"date":"2023-01-20","value":30.043165,"marketCap":6044684819},{"date":"2023-01-27","value":33.700219,"marketCap":6456962000},{"date":"2023-02-03","value":34.690386,"marketCap":6646678000},{"date":"2023-02-10","value":33.458434,"marketCap":6410636000},{"date":"2023-02-17","value":33.896181,"marketCap":6494508288},{"date":"2023-02-24","value":33.550066,"marketCap":6428192683},{"date":"2023-03-03","value":35.822887,"marketCap":6863665158},{"date":"2023-03-10","value":34.115387,"marketCap":6536508172},{"date":"2023-03-17","value":32.130995,"marketCap":6156298701},{"date":"2023-03-24","value":32.419424,"marketCap":6211561705},{"date":"2023-03-31","value":34.946063,"marketCap":6695665625},{"date":"2023-04-06","value":34.784542,"marketCap":6664718342},{"date":"2023-04-14","value":36.284374,"marketCap":6952085966},{"date":"2023-04-21","value":36.595877,"marketCap":7011770010},{"date":"2023-04-28","value":36.186815,"marketCap":6933393834},{"date":"2023-05-05","value":30.894659,"marketCap":6506415164},{"date":"2023-05-12","value":31.84138,"marketCap":6705794586},{"date":"2023-05-19","value":32.598757,"marketCap":6865298125},{"date":"2023-05-26","value":31.178675,"marketCap":6566228990},{"date":"2023-06-02","value":31.578402,"marketCap":6650411413},{"date":"2023-06-09","value":33.314057,"marketCap":7015940355},{"date":"2023-06-16","value":34.239739,"marketCap":7210889124},{"date":"2023-06-23","value":33.62963,"marketCap":7082400163},{"date":"2023-06-30","value":34.239739,"marketCap":7210889124},{"date":"2023-07-07","value":33.166789,"marketCap":6984925778},{"date":"2023-07-14","value":35.091788,"marketCap":7390330605},{"date":"2023-07-21","value":33.776898,"marketCap":7113414740},{"date":"2023-07-27","value":34.429084,"marketCap":7250765009},{"date":"2023-08-04","value":28.331796,"marketCap":6442650413},{"date":"2023-08-11","value":27.990567,"marketCap":6365054830},{"date":"2023-08-18","value":26.859635,"marketCap":6107880898},{"date":"2023-08-25","value":27.083871,"marketCap":6158872281},{"date":"2023-09-01","value":27.590841,"marketCap":6274157147},{"date":"2023-09-08","value":26.723143,"marketCap":6076842665},{"date":"2023-09-15","value":26.498906,"marketCap":6025851281},{"date":"2023-09-22","value":25.865194,"marketCap":5881745198},{"date":"2023-09-29","value":26.60615,"marketCap":6050238465},{"date":"2023-10-06","value":26.411162,"marketCap":6005898131},{"date":"2023-10-13","value":26.284419,"marketCap":5977076915},{"date":"2023-10-20","value":25.11449,"marketCap":5711034916},{"date":"2023-10-23","value":25.163237,"marketCap":5722119999},{"date":"2023-11-03","value":26.828113,"marketCap":6382408131},{"date":"2023-11-10","value":27.068641,"marketCap":6439629721},{"date":"2023-11-17","value":28.548813,"marketCap":6791762583},{"date":"2023-11-24","value":28.854098,"marketCap":6864389986},{"date":"2023-12-01","value":29.113128,"marketCap":6926013237},{"date":"2023-12-08","value":30.177002,"marketCap":7179108732},{"date":"2023-12-15","value":31.148365,"marketCap":7410195923},{"date":"2023-12-22","value":31.45365,"marketCap":7482823326},{"date":"2024-01-05","value":30.260261,"marketCap":7198916205},{"date":"2024-01-12","value":30.51004,"marketCap":7258338626},{"date":"2024-01-19","value":30.436032,"marketCap":7240731983},{"date":"2024-01-26","value":29.99198,"marketCap":7135092124},{"date":"2024-02-02","value":30.473036,"marketCap":7249535304},{"date":"2024-02-09","value":25.55761,"marketCap":6834105000},{"date":"2024-02-16","value":25.940968,"marketCap":6936614897},{"date":"2024-02-23","value":26.401995,"marketCap":7059893359},{"date":"2024-03-01","value":26.945347,"marketCap":7205185833},{"date":"2024-03-08","value":27.192326,"marketCap":7271227866},{"date":"2024-03-15","value":27.315815,"marketCap":7304248882},{"date":"2024-03-22","value":27.776841,"marketCap":7427527345},{"date":"2024-03-28","value":28.221402,"marketCap":7546403005},{"date":"2024-04-05","value":27.258187,"marketCap":7288839075},{"date":"2024-04-12","value":26.780695,"marketCap":7161157810},{"date":"2024-04-19","value":26.187947,"marketCap":7002656930},{"date":"2024-04-26","value":25.521777,"marketCap":6824523250},{"date":"2024-05-03","value":31.063393,"marketCap":7685083322},{"date":"2024-05-10","value":32.294156,"marketCap":7989574134},{"date":"2024-05-17","value":31.536077,"marketCap":7802025445},{"date":"2024-05-24","value":31.134741,"marketCap":7702734963},{"date":"2024-05-31","value":30.902858,"marketCap":7645367129},{"date":"2024-06-07","value":32.347667,"marketCap":8002812865},{"date":"2024-06-14","value":31.839308,"marketCap":7877044921},{"date":"2024-06-21","value":30.64422,"marketCap":7581379929},{"date":"2024-06-28","value":30.109105,"marketCap":7448992620},{"date":"2024-07-05","value":30.474767,"marketCap":7539457281},{"date":"2024-07-12","value":31.634181,"marketCap":7826296452},{"date":"2024-07-15","value":31.616344,"marketCap":7821883542},{"date":"2024-08-02","value":26.928058,"marketCap":8035332415},{"date":"2024-08-09","value":24.892285,"marketCap":7427857775},{"date":"2024-08-16","value":25.428788,"marketCap":7587950370},{"date":"2024-08-23","value":25.774208,"marketCap":7691023684},{"date":"2024-08-30","value":26.398904,"marketCap":7877432870},{"date":"2024-09-06","value":25.715413,"marketCap":7673479290},{"date":"2024-09-13","value":25.369993,"marketCap":7570405976},{"date":"2024-09-20","value":27.280827,"marketCap":8140598778},{"date":"2024-09-27","value":27.486609,"marketCap":8202004157},{"date":"2024-10-04","value":26.016737,"marketCap":7763394309},{"date":"2024-10-11","value":26.90601,"marketCap":8028753267},{"date":"2024-10-18","value":26.832516,"marketCap":8006822775},{"date":"2024-10-25","value":26.149025,"marketCap":7802869195},{"date":"2024-10-31","value":25.522857,"marketCap":8356183510},{"date":"2024-11-08","value":26.488623,"marketCap":8672375213},{"date":"2024-11-15","value":27.081403,"marketCap":8866451501},{"date":"2024-11-22","value":26.495284,"marketCap":8674555846},{"date":"2024-11-29","value":26.948194,"marketCap":8822838852},{"date":"2024-12-06","value":26.641814,"marketCap":8722529760},{"date":"2024-12-13","value":26.022391,"marketCap":8519730943},{"date":"2024-12-20","value":22.938601,"marketCap":7510098123},{"date":"2024-12-27","value":23.06515,"marketCap":7551530139},{"date":"2025-01-03","value":22.352482,"marketCap":7318202468},{"date":"2025-01-10","value":22.845355,"marketCap":7479569269},{"date":"2025-01-17","value":23.751177,"marketCap":7776135281},{"date":"2025-01-24","value":24.563752,"marketCap":8042172438},{"date":"2025-01-31","value":24.557092,"marketCap":8039991806},{"date":"2025-02-07","value":21.224309,"marketCap":8298705000},{"date":"2025-02-14","value":20.893778,"marketCap":8169467071},{"date":"2025-02-21","value":20.720825,"marketCap":8101842644},{"date":"2025-02-28","value":19.978803,"marketCap":7811712038},{"date":"2025-03-05","value":19.130778,"marketCap":7480134202}]},{"symbol":"SHW","name":"宣偉公司","items":[{"date":"2020-03-06","value":32.20023,"marketCap":49630215169},{"date":"2020-03-13","value":27.00919,"marketCap":41629263853},{"date":"2020-03-20","value":22.323298,"marketCap":34406899532},{"date":"2020-03-27","value":24.863405,"marketCap":38321966357},{"date":"2020-04-03","value":22.719784,"marketCap":35018003587},{"date":"2020-04-09","value":26.620817,"marketCap":41030665584},{"date":"2020-04-17","value":27.951452,"marketCap":43081573587},{"date":"2020-04-24","value":27.373221,"marketCap":42190345511},{"date":"2020-05-01","value":26.882801,"marketCap":43490996190},{"date":"2020-05-08","value":28.069558,"marketCap":45410931348},{"date":"2020-05-15","value":29.024479,"marketCap":46955802018},{"date":"2020-05-22","value":29.479981,"marketCap":47692713428},{"date":"2020-05-29","value":30.325111,"marketCap":49059965214},{"date":"2020-06-05","value":29.887993,"marketCap":48352794379},{"date":"2020-06-12","value":27.964364,"marketCap":45240747917},{"date":"2020-06-19","value":29.856332,"marketCap":48301574239},{"date":"2020-06-26","value":28.470421,"marketCap":46059446589},{"date":"2020-07-02","value":29.769521,"marketCap":48161131383},{"date":"2020-07-10","value":29.811905,"marketCap":48229700584},{"date":"2020-07-17","value":31.154411,"marketCap":50401606683},{"date":"2020-07-24","value":31.661489,"marketCap":51221957705},{"date":"2020-07-31","value":30.441271,"marketCap":53050002334},{"date":"2020-08-07","value":30.854722,"marketCap":53770523337},{"date":"2020-08-14","value":31.317035,"marketCap":54576196914},{"date":"2020-08-21","value":31.752098,"marketCap":55334381682},{"date":"2020-08-28","value":31.756327,"marketCap":55341750648},{"date":"2020-09-04","value":31.930634,"marketCap":55645515869},{"date":"2020-09-11","value":33.298781,"marketCap":58029785477},{"date":"2020-09-18","value":32.676255,"marketCap":56944910144},{"date":"2020-09-25","value":32.768342,"marketCap":57105389758},{"date":"2020-10-02","value":32.370396,"marketCap":56411888296},{"date":"2020-10-09","value":32.812976,"marketCap":57183173366},{"date":"2020-10-16","value":32.668268,"marketCap":56930990904},{"date":"2020-10-23","value":32.104002,"marketCap":55947643460},{"date":"2020-10-30","value":29.870311,"marketCap":55917222737},{"date":"2020-11-06","value":31.959557,"marketCap":59828291033},{"date":"2020-11-13","value":31.533198,"marketCap":59030147085},{"date":"2020-11-20","value":31.444193,"marketCap":58863528505},{"date":"2020-11-27","value":31.946966,"marketCap":59804720750},{"date":"2020-12-04","value":30.648786,"marketCap":57374526529},{"date":"2020-12-11","value":31.200187,"marketCap":58406749377},{"date":"2020-12-18","value":31.617862,"marketCap":59188638007},{"date":"2020-12-24","value":31.864039,"marketCap":59649480843},{"date":"2020-12-31","value":31.907891,"marketCap":59731571094},{"date":"2021-01-08","value":31.641308,"marketCap":59232527801},{"date":"2021-01-15","value":31.501504,"marketCap":58970814667},{"date":"2021-01-22","value":31.788927,"marketCap":59508870866},{"date":"2021-01-29","value":27.692919,"marketCap":56227702552},{"date":"2021-02-05","value":28.684868,"marketCap":58241756425},{"date":"2021-02-12","value":28.863803,"marketCap":58605066385},{"date":"2021-02-19","value":31.464371,"marketCap":63885258828},{"date":"2021-02-26","value":29.859355,"marketCap":60626434268},{"date":"2021-03-05","value":29.655272,"marketCap":60212063630},{"date":"2021-03-12","value":30.942064,"marketCap":62824767370},{"date":"2021-03-19","value":30.859917,"marketCap":62657975078},{"date":"2021-03-26","value":33.165726,"marketCap":67339690270},{"date":"2021-04-01","value":32.738822,"marketCap":66472903307},{"date":"2021-04-09","value":33.46504,"marketCap":67947417358},{"date":"2021-04-16","value":34.989575,"marketCap":71042832235},{"date":"2021-04-23","value":35.907179,"marketCap":72905936632},{"date":"2021-04-30","value":34.410909,"marketCap":72892628743},{"date":"2021-05-07","value":36.089551,"marketCap":76448496564},{"date":"2021-05-14","value":35.946314,"marketCap":76145076705},{"date":"2021-05-21","value":35.574399,"marketCap":75357249703},{"date":"2021-05-28","value":35.624658,"marketCap":75463712811},{"date":"2021-06-04","value":35.583194,"marketCap":75375880747},{"date":"2021-06-11","value":34.771516,"marketCap":73656501546},{"date":"2021-06-18","value":33.693465,"marketCap":71372867871},{"date":"2021-06-25","value":34.425987,"marketCap":72924567676},{"date":"2021-07-02","value":34.580532,"marketCap":73251941734},{"date":"2021-07-09","value":34.706179,"marketCap":73518099505},{"date":"2021-07-16","value":35.483933,"marketCap":75165616108},{"date":"2021-07-23","value":35.931236,"marketCap":76113137772},{"date":"2021-07-30","value":35.263797,"marketCap":76557703094},{"date":"2021-08-06","value":35.981117,"marketCap":78115005098},{"date":"2021-08-13","value":37.036499,"marketCap":80406238283},{"date":"2021-08-20","value":37.206135,"marketCap":80774519163},{"date":"2021-08-27","value":36.698437,"marketCap":79672307102},{"date":"2021-09-03","value":37.250968,"marketCap":80871850538},{"date":"2021-09-10","value":36.42823,"marketCap":79085688273},{"date":"2021-09-17","value":35.592165,"marketCap":77270589653},{"date":"2021-09-24","value":35.357097,"marketCap":76760257577},{"date":"2021-10-01","value":34.537995,"marketCap":74981987045},{"date":"2021-10-08","value":35.137781,"marketCap":76284123012},{"date":"2021-10-15","value":35.913262,"marketCap":77967692746},{"date":"2021-10-22","value":37.152821,"marketCap":80658773744},{"date":"2021-10-29","value":42.06384,"marketCap":82756399126},{"date":"2021-11-05","value":42.385354,"marketCap":83388945432},{"date":"2021-11-12","value":44.028795,"marketCap":86622250309},{"date":"2021-11-19","value":44.141723,"marketCap":86844425664},{"date":"2021-11-26","value":42.952653,"marketCap":84505049864},{"date":"2021-12-03","value":45.490221,"marketCap":89497460790},{"date":"2021-12-10","value":46.02962,"marketCap":90558674840},{"date":"2021-12-17","value":45.229821,"marketCap":88985150559},{"date":"2021-12-23","value":44.956136,"marketCap":88446702050},{"date":"2021-12-31","value":46.786905,"marketCap":92048556635},{"date":"2022-01-07","value":42.942025,"marketCap":84484139242},{"date":"2022-01-14","value":40.981056,"marketCap":80626129542},{"date":"2022-01-21","value":38.907159,"marketCap":76545944487},{"date":"2022-01-28","value":40.334597,"marketCap":75199823216},{"date":"2022-02-04","value":39.497623,"marketCap":73639368073},{"date":"2022-02-11","value":38.287725,"marketCap":71383634760},{"date":"2022-02-18","value":37.232296,"marketCap":69415893070},{"date":"2022-02-25","value":37.121184,"marketCap":69208735557},{"date":"2022-03-04","value":35.901728,"marketCap":66935181854},{"date":"2022-03-11","value":32.465145,"marketCap":60528017160},{"date":"2022-03-18","value":34.958509,"marketCap":65176643505},{"date":"2022-03-25","value":34.080133,"marketCap":63539000333},{"date":"2022-04-01","value":35.469968,"marketCap":66130207883},{"date":"2022-04-08","value":36.658276,"marketCap":68345690338},{"date":"2022-04-14","value":35.148916,"marketCap":65531638939},{"date":"2022-04-22","value":34.039828,"marketCap":63463855314},{"date":"2022-04-29","value":38.985664,"marketCap":71172228794},{"date":"2022-05-06","value":38.761641,"marketCap":70763252501},{"date":"2022-05-13","value":38.754552,"marketCap":70750310214},{"date":"2022-05-20","value":36.573873,"marketCap":66769262502},{"date":"2022-05-27","value":39.182748,"marketCap":71532024394},{"date":"2022-06-03","value":38.123601,"marketCap":69598446604},{"date":"2022-06-10","value":35.080859,"marketCap":64043616702},{"date":"2022-06-17","value":31.588653,"marketCap":57668245756},{"date":"2022-06-24","value":32.788169,"marketCap":59858080843},{"date":"2022-07-01","value":33.35248,"marketCap":60888286948},{"date":"2022-07-08","value":33.786347,"marketCap":61680354958},{"date":"2022-07-15","value":34.818554,"marketCap":63564752055},{"date":"2022-07-22","value":36.724167,"marketCap":67043639002},{"date":"2022-07-29","value":35.534223,"marketCap":62359007964},{"date":"2022-08-05","value":34.820425,"marketCap":61106363595},{"date":"2022-08-12","value":36.954476,"marketCap":64851409415},{"date":"2022-08-19","value":35.921965,"marketCap":63039456757},{"date":"2022-08-26","value":34.617741,"marketCap":60750674453},{"date":"2022-09-02","value":34.046409,"marketCap":59748043466},{"date":"2022-09-09","value":35.300696,"marketCap":61949192214},{"date":"2022-09-16","value":32.540971,"marketCap":57106149477},{"date":"2022-09-23","value":31.022314,"marketCap":54441058371},{"date":"2022-09-30","value":30.072052,"marketCap":52773443336},{"date":"2022-10-07","value":30.196893,"marketCap":52992527228},{"date":"2022-10-14","value":29.624092,"marketCap":51987318783},{"date":"2022-10-21","value":30.522949,"marketCap":53564722804},{"date":"2022-10-28","value":30.067384,"marketCap":58264576153},{"date":"2022-11-04","value":28.738321,"marketCap":55689118603},{"date":"2022-11-11","value":31.530682,"marketCap":61100154916},{"date":"2022-11-18","value":31.902819,"marketCap":61821283030},{"date":"2022-11-25","value":33.162771,"marketCap":64262816787},{"date":"2022-12-02","value":34.256589,"marketCap":66382418351},{"date":"2022-12-09","value":33.609336,"marketCap":65128170524},{"date":"2022-12-16","value":31.959969,"marketCap":61932027704},{"date":"2022-12-23","value":32.252363,"marketCap":62498628365},{"date":"2022-12-30","value":31.542643,"marketCap":61123334034},{"date":"2023-01-06","value":31.339297,"marketCap":60729289029},{"date":"2023-01-13","value":32.678992,"marketCap":63325350239},{"date":"2023-01-20","value":32.603235,"marketCap":63178549159},{"date":"2023-01-27","value":29.136927,"marketCap":58859506847},{"date":"2023-02-03","value":30.818541,"marketCap":62256535356},{"date":"2023-02-10","value":29.385536,"marketCap":59361721069},{"date":"2023-02-17","value":29.065532,"marketCap":58715281224},{"date":"2023-02-24","value":28.127798,"marketCap":56820964189},{"date":"2023-03-03","value":29.051481,"marketCap":58686895979},{"date":"2023-03-10","value":27.349667,"marketCap":55249062516},{"date":"2023-03-17","value":27.760998,"marketCap":56079991901},{"date":"2023-03-24","value":26.989433,"marketCap":54521354173},{"date":"2023-03-31","value":28.712679,"marketCap":58002483801},{"date":"2023-04-06","value":28.464859,"marketCap":57501861749},{"date":"2023-04-11","value":28.66286,"marketCap":57901843285},{"date":"2023-04-21","value":29.862362,"marketCap":60324957237},{"date":"2023-04-28","value":28.22627,"marketCap":60028808674},{"date":"2023-05-01","value":28.814595,"marketCap":61280000054},{"date":"2023-05-12","value":27.921797,"marketCap":59381284888},{"date":"2023-05-19","value":28.248105,"marketCap":60075244643},{"date":"2023-05-26","value":27.47661,"marketCap":58434507082},{"date":"2023-06-02","value":28.493139,"marketCap":60596359403},{"date":"2023-06-09","value":29.507242,"marketCap":62753052173},{"date":"2023-06-16","value":30.261754,"marketCap":64357672869},{"date":"2023-06-23","value":29.874794,"marketCap":63534724313},{"date":"2023-06-30","value":31.69557,"marketCap":67406968149},{"date":"2023-07-07","value":31.220057,"marketCap":66395695941},{"date":"2023-07-14","value":32.303304,"marketCap":68699435945},{"date":"2023-07-21","value":32.306943,"marketCap":68707175273},{"date":"2023-07-28","value":30.394031,"marketCap":71198018528},{"date":"2023-08-04","value":29.973873,"marketCap":70213797020},{"date":"2023-08-11","value":29.933283,"marketCap":70118715569},{"date":"2023-08-18","value":29.403422,"marketCap":68877517166},{"date":"2023-08-25","value":29.535065,"marketCap":69185889440},{"date":"2023-09-01","value":29.808223,"marketCap":69825761909},{"date":"2023-09-08","value":29.74679,"marketCap":69681854848},{"date":"2023-09-15","value":29.407811,"marketCap":68887796242},{"date":"2023-09-22","value":27.90599,"marketCap":65369782550},{"date":"2023-09-29","value":28.106745,"marketCap":65840050267},{"date":"2023-10-06","value":27.833587,"marketCap":65200177799},{"date":"2023-10-13","value":27.323473,"marketCap":64005235237},{"date":"2023-10-20","value":26.206707,"marketCap":61389210446},{"date":"2023-10-27","value":25.154285,"marketCap":60845699253},{"date":"2023-11-03","value":25.959569,"marketCap":62793601198},{"date":"2023-11-10","value":26.708769,"marketCap":64605841116},{"date":"2023-11-17","value":28.497114,"marketCap":68931668037},{"date":"2023-11-24","value":29.188113,"marketCap":70603126604},{"date":"2023-12-01","value":29.502396,"marketCap":71363345892},{"date":"2023-12-08","value":30.854766,"marketCap":74634592522},{"date":"2023-12-15","value":32.462159,"marketCap":78522717429},{"date":"2023-12-22","value":32.47909,"marketCap":78563672003},{"date":"2023-12-29","value":33.104482,"marketCap":80076431595},{"date":"2024-01-05","value":31.298148,"marketCap":75707090439},{"date":"2024-01-12","value":31.47275,"marketCap":76129434487},{"date":"2024-01-19","value":32.419832,"marketCap":78420330993},{"date":"2024-01-26","value":32.564741,"marketCap":77790654411},{"date":"2024-02-02","value":33.11872,"marketCap":79113999097},{"date":"2024-02-09","value":33.447679,"marketCap":79899814993},{"date":"2024-02-16","value":33.486254,"marketCap":79991962785},{"date":"2024-02-23","value":33.96221,"marketCap":81128927816},{"date":"2024-03-01","value":35.170834,"marketCap":84016087277},{"date":"2024-03-08","value":36.661494,"marketCap":87576977238},{"date":"2024-03-15","value":35.62545,"marketCap":85102075137},{"date":"2024-03-22","value":36.934865,"marketCap":88230005821},{"date":"2024-03-28","value":36.898699,"marketCap":88143612935},{"date":"2024-04-05","value":35.087218,"marketCap":83816345708},{"date":"2024-04-12","value":34.0299,"marketCap":81290624262},{"date":"2024-04-19","value":32.90876,"marketCap":78612444780},{"date":"2024-04-26","value":32.049666,"marketCap":77451222747},{"date":"2024-05-03","value":31.956171,"marketCap":77225281893},{"date":"2024-05-10","value":33.634484,"marketCap":81281093026},{"date":"2024-05-17","value":32.95959,"marketCap":79650144584},{"date":"2024-05-24","value":31.812375,"marketCap":76877785880},{"date":"2024-05-31","value":31.703217,"marketCap":76613993286},{"date":"2024-06-07","value":31.914187,"marketCap":77123823203},{"date":"2024-06-14","value":31.53528,"marketCap":76208158526},{"date":"2024-06-21","value":31.629745,"marketCap":76436440578},{"date":"2024-06-28","value":31.173168,"marketCap":75333077325},{"date":"2024-07-05","value":31.196259,"marketCap":75388879604},{"date":"2024-07-12","value":32.954342,"marketCap":79637462248},{"date":"2024-07-15","value":33.416166,"marketCap":80753507838},{"date":"2024-08-02","value":35.172798,"marketCap":88382207505},{"date":"2024-08-09","value":34.402847,"marketCap":86447475124},{"date":"2024-08-16","value":35.784141,"marketCap":89918390060},{"date":"2024-08-23","value":35.928695,"marketCap":90281625344},{"date":"2024-08-30","value":36.199734,"marketCap":90962691502},{"date":"2024-09-06","value":36.14653,"marketCap":90829000738},{"date":"2024-09-13","value":37.540874,"marketCap":94332707748},{"date":"2024-09-20","value":38.121098,"marketCap":95790693818},{"date":"2024-09-27","value":38.540706,"marketCap":96845085129},{"date":"2024-10-04","value":37.453539,"marketCap":94113253097},{"date":"2024-10-11","value":37.789828,"marketCap":94958279626},{"date":"2024-10-18","value":39.057687,"marketCap":98144155763},{"date":"2024-10-25","value":35.48653,"marketCap":90756800773},{"date":"2024-10-31","value":35.515972,"marketCap":90832098874},{"date":"2024-11-08","value":37.685853,"marketCap":96381568896},{"date":"2024-11-15","value":38.123558,"marketCap":97501000659},{"date":"2024-11-22","value":37.619118,"marketCap":96210893201},{"date":"2024-11-29","value":39.000932,"marketCap":99744884060},{"date":"2024-12-06","value":37.807547,"marketCap":96692801045},{"date":"2024-12-13","value":36.002748,"marketCap":92077027472},{"date":"2024-12-20","value":33.601256,"marketCap":85935212392},{"date":"2024-12-27","value":33.908435,"marketCap":86720822576},{"date":"2025-01-03","value":32.696403,"marketCap":83621050764},{"date":"2025-01-10","value":33.126257,"marketCap":84720403034},{"date":"2025-01-17","value":34.75833,"marketCap":88894427749},{"date":"2025-01-24","value":35.439423,"marketCap":90636323812},{"date":"2025-01-31","value":34.217474,"marketCap":91750735702},{"date":"2025-02-07","value":34.186585,"marketCap":91667907792},{"date":"2025-02-14","value":33.803738,"marketCap":90641343685},{"date":"2025-02-21","value":32.763782,"marketCap":87852804023},{"date":"2025-02-28","value":33.137612,"marketCap":88855192458},{"date":"2025-03-05","value":33.116173,"marketCap":88797706890}]},{"symbol":"ECL","name":"藝康集團","items":[{"date":"2020-03-06","value":35.937159,"marketCap":56022437600},{"date":"2020-03-13","value":33.286376,"marketCap":51890130850},{"date":"2020-03-20","value":26.317858,"marketCap":41026908117},{"date":"2020-03-27","value":29.211561,"marketCap":45537901679},{"date":"2020-04-03","value":27.315814,"marketCap":42582622564},{"date":"2020-04-09","value":33.362911,"marketCap":52009442444},{"date":"2020-04-17","value":33.157013,"marketCap":51688467902},{"date":"2020-04-24","value":33.40372,"marketCap":52073059020},{"date":"2020-05-01","value":35.542495,"marketCap":54941588260},{"date":"2020-05-08","value":36.998666,"marketCap":57192538475},{"date":"2020-05-15","value":36.435529,"marketCap":56322041202},{"date":"2020-05-22","value":37.530841,"marketCap":58015174044},{"date":"2020-05-29","value":39.792051,"marketCap":61510552111},{"date":"2020-06-05","value":42.989858,"marketCap":66453723219},{"date":"2020-06-12","value":37.560277,"marketCap":58060676140},{"date":"2020-06-19","value":36.766957,"marketCap":56834362731},{"date":"2020-06-26","value":35.294438,"marketCap":54558142947},{"date":"2020-07-02","value":36.978632,"marketCap":57161569325},{"date":"2020-07-10","value":36.934456,"marketCap":57093282732},{"date":"2020-07-17","value":38.719886,"marketCap":59853199220},{"date":"2020-07-24","value":38.664666,"marketCap":59767840978},{"date":"2020-07-31","value":-62.053392,"marketCap":53229399648},{"date":"2020-08-07","value":-64.842029,"marketCap":55621492647},{"date":"2020-08-14","value":-64.778817,"marketCap":55567269540},{"date":"2020-08-21","value":-64.825395,"marketCap":55607223408},{"date":"2020-08-28","value":-66.705115,"marketCap":57219647387},{"date":"2020-09-04","value":-68.12239,"marketCap":58435386529},{"date":"2020-09-11","value":-67.736466,"marketCap":58104340190},{"date":"2020-09-18","value":-67.876197,"marketCap":58224201795},{"date":"2020-09-25","value":-65.217973,"marketCap":55943977443},{"date":"2020-10-02","value":-65.893342,"marketCap":56523308536},{"date":"2020-10-09","value":-67.59008,"marketCap":57978770889},{"date":"2020-10-16","value":-68.045871,"marketCap":58369748030},{"date":"2020-10-23","value":-68.158987,"marketCap":58466778854},{"date":"2020-10-30","value":-48.712476,"marketCap":52404881146},{"date":"2020-11-06","value":-52.904736,"marketCap":56914915038},{"date":"2020-11-13","value":-55.303346,"marketCap":59495339492},{"date":"2020-11-20","value":-55.895038,"marketCap":60131882250},{"date":"2020-11-27","value":-59.6495,"marketCap":64170931590},{"date":"2020-12-04","value":-59.861766,"marketCap":64399287736},{"date":"2020-12-11","value":-58.704914,"marketCap":63154746738},{"date":"2020-12-18","value":-57.996475,"marketCap":62392608100},{"date":"2020-12-24","value":-57.343756,"marketCap":61690412949},{"date":"2020-12-31","value":-57.407436,"marketCap":61758919793},{"date":"2021-01-08","value":-58.837581,"marketCap":63297469330},{"date":"2021-01-15","value":-55.924225,"marketCap":60163281220},{"date":"2021-01-22","value":-56.354064,"marketCap":60625702417},{"date":"2021-01-29","value":-54.263241,"marketCap":58376394375},{"date":"2021-02-05","value":-56.457544,"marketCap":60737026038},{"date":"2021-02-12","value":-58.341408,"marketCap":62763686838},{"date":"2021-02-19","value":-49.286726,"marketCap":59395433678},{"date":"2021-02-26","value":-49.660233,"marketCap":59845546788},{"date":"2021-03-05","value":-49.316293,"marketCap":59431064351},{"date":"2021-03-12","value":-50.931626,"marketCap":61377702552},{"date":"2021-03-19","value":-49.277317,"marketCap":59384094904},{"date":"2021-03-26","value":-50.642307,"marketCap":61029044059},{"date":"2021-04-01","value":-51.477918,"marketCap":62036039020},{"date":"2021-04-09","value":-52.092757,"marketCap":62776981336},{"date":"2021-04-16","value":-52.973472,"marketCap":63838331139},{"date":"2021-04-23","value":-53.835196,"marketCap":64876794692},{"date":"2021-04-30","value":-49.514115,"marketCap":64115826909},{"date":"2021-05-07","value":-50.441485,"marketCap":65316679368},{"date":"2021-05-14","value":-49.47651,"marketCap":64067132947},{"date":"2021-05-21","value":-47.308076,"marketCap":61259227719},{"date":"2021-05-28","value":-47.493563,"marketCap":61499415131},{"date":"2021-06-04","value":-47.577474,"marketCap":61608071342},{"date":"2021-06-11","value":-47.365489,"marketCap":61333571442},{"date":"2021-06-18","value":-45.269925,"marketCap":58620025553},{"date":"2021-06-25","value":-45.815346,"marketCap":59326290922},{"date":"2021-07-02","value":-46.548462,"marketCap":60275603076},{"date":"2021-07-09","value":-46.981265,"marketCap":60836040372},{"date":"2021-07-16","value":-47.537727,"marketCap":61556602610},{"date":"2021-07-23","value":-48.114062,"marketCap":62302899214},{"date":"2021-07-30","value":60.085218,"marketCap":63143555158},{"date":"2021-08-06","value":59.795469,"marketCap":62839058531},{"date":"2021-08-13","value":60.320874,"marketCap":63391206872},{"date":"2021-08-20","value":60.451545,"marketCap":63528528739},{"date":"2021-08-27","value":61.249181,"marketCap":64366764302},{"date":"2021-09-03","value":61.290016,"marketCap":64409677386},{"date":"2021-09-10","value":61.480577,"marketCap":64609938442},{"date":"2021-09-17","value":59.438847,"marketCap":62464284269},{"date":"2021-09-24","value":60.91706,"marketCap":64017737890},{"date":"2021-10-01","value":58.162085,"marketCap":61122535193},{"date":"2021-10-08","value":58.54593,"marketCap":61525918178},{"date":"2021-10-15","value":59.947918,"marketCap":62999267376},{"date":"2021-10-22","value":60.285484,"marketCap":63354015533},{"date":"2021-10-29","value":56.394781,"marketCap":63680986961},{"date":"2021-11-05","value":58.541752,"marketCap":66105346378},{"date":"2021-11-12","value":59.808109,"marketCap":67535317240},{"date":"2021-11-19","value":59.602548,"marketCap":67303197722},{"date":"2021-11-26","value":57.412435,"marketCap":64830121862},{"date":"2021-12-03","value":56.042028,"marketCap":63282658404},{"date":"2021-12-10","value":58.879278,"marketCap":66486480897},{"date":"2021-12-17","value":57.214488,"marketCap":64606599363},{"date":"2021-12-23","value":57.922531,"marketCap":65406122149},{"date":"2021-12-31","value":59.534028,"marketCap":67225824549},{"date":"2022-01-07","value":58.336191,"marketCap":65873226860},{"date":"2022-01-14","value":54.823889,"marketCap":61907135331},{"date":"2022-01-21","value":49.509756,"marketCap":55906415922},{"date":"2022-01-28","value":47.225744,"marketCap":53327310159},{"date":"2022-02-04","value":47.578497,"marketCap":53725638716},{"date":"2022-02-11","value":46.801933,"marketCap":52848742756},{"date":"2022-02-18","value":45.307004,"marketCap":51192383722},{"date":"2022-02-25","value":45.757413,"marketCap":51701301039},{"date":"2022-03-04","value":42.663775,"marketCap":48205799876},{"date":"2022-03-11","value":40.313727,"marketCap":45550480699},{"date":"2022-03-18","value":43.363752,"marketCap":48996703943},{"date":"2022-03-25","value":44.998065,"marketCap":50843313388},{"date":"2022-04-01","value":45.702466,"marketCap":51639216374},{"date":"2022-04-08","value":46.356191,"marketCap":52377860152},{"date":"2022-04-14","value":44.747217,"marketCap":50559880310},{"date":"2022-04-22","value":44.392482,"marketCap":50159065857},{"date":"2022-04-29","value":43.747853,"marketCap":48481371074},{"date":"2022-05-06","value":42.582777,"marketCap":47190233588},{"date":"2022-05-13","value":41.755351,"marketCap":46273280502},{"date":"2022-05-20","value":41.110939,"marketCap":45559142584},{"date":"2022-05-27","value":42.796722,"marketCap":47427327377},{"date":"2022-06-03","value":43.938621,"marketCap":48692779766},{"date":"2022-06-10","value":40.917615,"marketCap":45344901209},{"date":"2022-06-17","value":38.193039,"marketCap":42325526094},{"date":"2022-06-24","value":41.152181,"marketCap":45604847411},{"date":"2022-07-01","value":40.641807,"marketCap":45039250180},{"date":"2022-07-08","value":40.110811,"marketCap":44450800536},{"date":"2022-07-15","value":39.999972,"marketCap":44327968815},{"date":"2022-07-22","value":42.013116,"marketCap":46558935669},{"date":"2022-07-29","value":42.671307,"marketCap":47181663933},{"date":"2022-08-05","value":42.914627,"marketCap":47450703132},{"date":"2022-08-12","value":44.870915,"marketCap":49613771220},{"date":"2022-08-19","value":44.275523,"marketCap":48955446150},{"date":"2022-08-26","value":42.595023,"marketCap":47097316514},{"date":"2022-09-02","value":41.661984,"marketCap":46065655581},{"date":"2022-09-09","value":44.497184,"marketCap":49200536869},{"date":"2022-09-16","value":40.631002,"marketCap":44925698749},{"date":"2022-09-23","value":38.471094,"marketCap":42537489186},{"date":"2022-09-30","value":37.223606,"marketCap":41158141419},{"date":"2022-10-07","value":36.989058,"marketCap":40898801240},{"date":"2022-10-14","value":35.963231,"marketCap":39764544192},{"date":"2022-10-21","value":37.607647,"marketCap":41582775339},{"date":"2022-10-28","value":40.664509,"marketCap":44962747346},{"date":"2022-11-04","value":34.016291,"marketCap":38380581085},{"date":"2022-11-11","value":39.29986,"marketCap":44342032380},{"date":"2022-11-18","value":37.388889,"marketCap":42185883966},{"date":"2022-11-25","value":37.600939,"marketCap":42425139537},{"date":"2022-12-02","value":38.209319,"marketCap":43111575161},{"date":"2022-12-09","value":37.954355,"marketCap":42823898821},{"date":"2022-12-16","value":36.363983,"marketCap":41029482043},{"date":"2022-12-23","value":36.487679,"marketCap":41169047792},{"date":"2022-12-30","value":36.745167,"marketCap":41459572413},{"date":"2023-01-06","value":37.729683,"marketCap":42570401847},{"date":"2023-01-13","value":38.98431,"marketCap":43985997305},{"date":"2023-01-20","value":38.593028,"marketCap":43544513812},{"date":"2023-01-27","value":38.454186,"marketCap":43387858379},{"date":"2023-02-03","value":38.696529,"marketCap":43661293317},{"date":"2023-02-10","value":36.86129,"marketCap":41590593321},{"date":"2023-02-17","value":42.373294,"marketCap":46258925224},{"date":"2023-02-24","value":41.320874,"marketCap":45109997756},{"date":"2023-03-03","value":42.576811,"marketCap":46481105015},{"date":"2023-03-10","value":41.187984,"marketCap":44964922092},{"date":"2023-03-17","value":40.30797,"marketCap":44004211000},{"date":"2023-03-24","value":41.815151,"marketCap":45649600699},{"date":"2023-03-31","value":43.16327,"marketCap":47121342003},{"date":"2023-04-06","value":43.311902,"marketCap":47283603617},{"date":"2023-04-14","value":43.481395,"marketCap":47468638791},{"date":"2023-04-21","value":42.855576,"marketCap":46785431996},{"date":"2023-04-28","value":43.327548,"marketCap":47300683787},{"date":"2023-05-05","value":42.547377,"marketCap":49065634675},{"date":"2023-05-12","value":43.014296,"marketCap":49604085651},{"date":"2023-05-19","value":43.19453,"marketCap":49811931952},{"date":"2023-05-26","value":41.165041,"marketCap":47471525660},{"date":"2023-06-02","value":41.755124,"marketCap":48152008755},{"date":"2023-06-09","value":43.69573,"marketCap":50389915500},{"date":"2023-06-16","value":44.989467,"marketCap":51881853331},{"date":"2023-06-22","value":44.631467,"marketCap":51469007939},{"date":"2023-06-30","value":45.399315,"marketCap":52354490124},{"date":"2023-07-07","value":45.214143,"marketCap":52140949404},{"date":"2023-07-14","value":46.004211,"marketCap":53052056476},{"date":"2023-07-21","value":46.352335,"marketCap":53453513030},{"date":"2023-07-28","value":45.38697,"marketCap":52340254076},{"date":"2023-08-04","value":44.04121,"marketCap":51730805414},{"date":"2023-08-11","value":44.892963,"marketCap":52731274460},{"date":"2023-08-18","value":43.919878,"marketCap":51588288456},{"date":"2023-08-25","value":43.405429,"marketCap":50984016554},{"date":"2023-09-01","value":44.604192,"marketCap":52392084099},{"date":"2023-09-08","value":44.087316,"marketCap":51784961858},{"date":"2023-09-15","value":43.114231,"marketCap":50641975855},{"date":"2023-09-22","value":41.762589,"marketCap":49054336943},{"date":"2023-09-29","value":41.075848,"marketCap":48247690961},{"date":"2023-10-06","value":40.874436,"marketCap":48011112811},{"date":"2023-10-12","value":41.192327,"marketCap":48384507241},{"date":"2023-10-20","value":38.908852,"marketCap":45702338091},{"date":"2023-10-27","value":38.442936,"marketCap":45155072972},{"date":"2023-11-03","value":39.606174,"marketCap":48775003705},{"date":"2023-11-10","value":40.679021,"marketCap":50096214975},{"date":"2023-11-17","value":42.864746,"marketCap":52787934876},{"date":"2023-11-24","value":43.353293,"marketCap":53389579896},{"date":"2023-12-01","value":44.392901,"marketCap":54669857688},{"date":"2023-12-08","value":44.552663,"marketCap":54866604164},{"date":"2023-12-15","value":45.543648,"marketCap":56087002594},{"date":"2023-12-22","value":45.592271,"marketCap":56146881956},{"date":"2023-12-29","value":46.046087,"marketCap":56705756003},{"date":"2024-01-05","value":45.263486,"marketCap":55741983411},{"date":"2024-01-12","value":45.849279,"marketCap":56463387156},{"date":"2024-01-19","value":46.414233,"marketCap":57159128317},{"date":"2024-01-26","value":45.988202,"marketCap":56634471048},{"date":"2024-02-02","value":46.314672,"marketCap":57036518194},{"date":"2024-02-09","value":46.976872,"marketCap":57852018079},{"date":"2024-02-16","value":44.978661,"marketCap":61724216835},{"date":"2024-02-23","value":45.653954,"marketCap":62650921250},{"date":"2024-03-01","value":46.778968,"marketCap":64194777770},{"date":"2024-03-08","value":46.722793,"marketCap":64117689218},{"date":"2024-03-15","value":46.776887,"marketCap":64191922638},{"date":"2024-03-22","value":47.67354,"marketCap":65422398713},{"date":"2024-03-28","value":48.286075,"marketCap":66262980184},{"date":"2024-04-05","value":46.790156,"marketCap":64210131557},{"date":"2024-04-12","value":45.992194,"marketCap":63115088348},{"date":"2024-04-19","value":45.671343,"marketCap":62674783768},{"date":"2024-04-26","value":45.792183,"marketCap":62840612766},{"date":"2024-05-03","value":41.801044,"marketCap":64833419859},{"date":"2024-05-10","value":43.006698,"marketCap":66703388044},{"date":"2024-05-17","value":42.831784,"marketCap":66432096758},{"date":"2024-05-24","value":42.923844,"marketCap":66574881645},{"date":"2024-05-31","value":42.108193,"marketCap":65309807542},{"date":"2024-06-07","value":44.284489,"marketCap":68685242283},{"date":"2024-06-14","value":44.47045,"marketCap":68973667755},{"date":"2024-06-21","value":44.904973,"marketCap":69647612424},{"date":"2024-06-28","value":44.105893,"marketCap":68408239601},{"date":"2024-07-05","value":43.42465,"marketCap":67351631433},{"date":"2024-07-12","value":45.017286,"marketCap":69821809987},{"date":"2024-07-15","value":45.31556,"marketCap":70284433023},{"date":"2024-08-02","value":39.872063,"marketCap":68268946746},{"date":"2024-08-09","value":39.411833,"marketCap":67480941010},{"date":"2024-08-16","value":39.873821,"marketCap":68271955583},{"date":"2024-08-23","value":40.919108,"marketCap":70061697187},{"date":"2024-08-30","value":41.560573,"marketCap":71160012385},{"date":"2024-09-06","value":40.997214,"marketCap":70195429867},{"date":"2024-09-13","value":41.660282,"marketCap":71330734955},{"date":"2024-09-20","value":41.746697,"marketCap":71478694515},{"date":"2024-09-27","value":42.502827,"marketCap":72773340668},{"date":"2024-10-04","value":41.673577,"marketCap":71353497964},{"date":"2024-10-11","value":42.509474,"marketCap":72784722172},{"date":"2024-10-18","value":42.725512,"marketCap":73154621073},{"date":"2024-10-25","value":42.599213,"marketCap":72938372485},{"date":"2024-10-31","value":35.151466,"marketCap":71874201801},{"date":"2024-11-08","value":34.107656,"marketCap":69739923908},{"date":"2024-11-15","value":34.290457,"marketCap":70113697507},{"date":"2024-11-22","value":33.710202,"marketCap":68927249494},{"date":"2024-11-29","value":34.451101,"marketCap":70442165215},{"date":"2024-12-06","value":34.341697,"marketCap":70218467379},{"date":"2024-12-13","value":34.45664,"marketCap":70453491687},{"date":"2024-12-20","value":32.617549,"marketCap":66693102758},{"date":"2024-12-27","value":33.14795,"marketCap":67777612517},{"date":"2025-01-03","value":31.980515,"marketCap":65390558399},{"date":"2025-01-10","value":32.484603,"marketCap":66421267413},{"date":"2025-01-17","value":33.118868,"marketCap":67718148535},{"date":"2025-01-24","value":33.640959,"marketCap":68785668585},{"date":"2025-01-31","value":34.969037,"marketCap":71501190410},{"date":"2025-02-07","value":34.625593,"marketCap":70798949104},{"date":"2025-02-14","value":35.585574,"marketCap":75170967558},{"date":"2025-02-21","value":35.836243,"marketCap":75700480156},{"date":"2025-02-28","value":35.793957,"marketCap":75611153956},{"date":"2025-03-05","value":35.872999,"marketCap":75778122220}]},{"symbol":"DD","name":"杜邦","items":[{"date":"2020-03-06","value":60.130989,"marketCap":29945232711},{"date":"2020-03-13","value":55.082956,"marketCap":27431311940},{"date":"2020-03-20","value":46.724006,"marketCap":23268554899},{"date":"2020-03-27","value":50.227935,"marketCap":25013511669},{"date":"2020-04-03","value":47.317892,"marketCap":23564310283},{"date":"2020-04-09","value":60.088671,"marketCap":29924158101},{"date":"2020-04-17","value":56.52284,"marketCap":28148374320},{"date":"2020-04-24","value":61.738973,"marketCap":30746008446},{"date":"2020-05-01","value":66.409917,"marketCap":33072138441},{"date":"2020-05-08","value":-53.892184,"marketCap":34437105317},{"date":"2020-05-15","value":-52.192622,"marketCap":33351085376},{"date":"2020-05-22","value":-55.913284,"marketCap":35728588492},{"date":"2020-05-29","value":-58.255923,"marketCap":37225534898},{"date":"2020-06-05","value":-64.46851,"marketCap":41195378064},{"date":"2020-06-12","value":-58.577462,"marketCap":37430998130},{"date":"2020-06-19","value":-60.403342,"marketCap":38597735770},{"date":"2020-06-26","value":-59.048286,"marketCap":37731855006},{"date":"2020-07-02","value":-61.689497,"marketCap":39419588699},{"date":"2020-07-10","value":-59.989935,"marketCap":38333568757},{"date":"2020-07-17","value":-62.608179,"marketCap":40006626506},{"date":"2020-07-24","value":-62.64263,"marketCap":40028640423},{"date":"2020-07-31","value":-15.414414,"marketCap":39245098711},{"date":"2020-08-07","value":-16.103278,"marketCap":40998946615},{"date":"2020-08-14","value":-16.76332,"marketCap":42679411762},{"date":"2020-08-21","value":-15.892872,"marketCap":40463252485},{"date":"2020-08-28","value":-16.480857,"marketCap":41960260738},{"date":"2020-09-04","value":-16.947785,"marketCap":43149061410},{"date":"2020-09-11","value":-16.881493,"marketCap":42980281067},{"date":"2020-09-18","value":-17.089017,"marketCap":43508636921},{"date":"2020-09-25","value":-15.864049,"marketCap":40389869728},{"date":"2020-10-02","value":-15.786228,"marketCap":40191736282},{"date":"2020-10-09","value":-17.094781,"marketCap":43523313473},{"date":"2020-10-16","value":-17.05443,"marketCap":43420577612},{"date":"2020-10-23","value":-17.241778,"marketCap":43897565536},{"date":"2020-10-30","value":-13.927716,"marketCap":41741365532},{"date":"2020-11-06","value":-14.598636,"marketCap":43752113450},{"date":"2020-11-13","value":-15.090808,"marketCap":45227151156},{"date":"2020-11-20","value":-15.31608,"marketCap":45902292792},{"date":"2020-11-27","value":-15.803355,"marketCap":47362653506},{"date":"2020-12-04","value":-16.165749,"marketCap":48448750922},{"date":"2020-12-11","value":-16.258797,"marketCap":48727613772},{"date":"2020-12-18","value":-17.465963,"marketCap":52345492324},{"date":"2020-12-24","value":-17.03011,"marketCap":51039240027},{"date":"2020-12-31","value":-17.41949,"marketCap":52206211322},{"date":"2021-01-08","value":-20.03572,"marketCap":60047054199},{"date":"2021-01-15","value":-20.170451,"marketCap":60450842924},{"date":"2021-01-22","value":-19.864245,"marketCap":59533141276},{"date":"2021-01-29","value":-19.462501,"marketCap":58329116715},{"date":"2021-02-05","value":-13.582653,"marketCap":40707211387},{"date":"2021-02-12","value":-13.031929,"marketCap":38457221830},{"date":"2021-02-19","value":-12.725595,"marketCap":37553232287},{"date":"2021-02-26","value":-12.822236,"marketCap":37838419464},{"date":"2021-03-05","value":-13.498722,"marketCap":39834729706},{"date":"2021-03-12","value":-13.958155,"marketCap":41190516689},{"date":"2021-03-19","value":-13.965401,"marketCap":41211897700},{"date":"2021-03-26","value":-14.213554,"marketCap":41944197309},{"date":"2021-04-01","value":-14.151968,"marketCap":41762458720},{"date":"2021-04-09","value":-13.740795,"marketCap":40549086375},{"date":"2021-04-16","value":-13.95091,"marketCap":41169135679},{"date":"2021-04-23","value":-13.912872,"marketCap":41056885374},{"date":"2021-04-30","value":-13.967212,"marketCap":41217242952},{"date":"2021-05-07","value":14.412551,"marketCap":44087992537},{"date":"2021-05-14","value":14.480395,"marketCap":44295528048},{"date":"2021-05-21","value":14.633479,"marketCap":44763813304},{"date":"2021-05-28","value":14.71524,"marketCap":45013920202},{"date":"2021-06-04","value":14.885721,"marketCap":45535419691},{"date":"2021-06-11","value":14.356884,"marketCap":43917706990},{"date":"2021-06-18","value":13.29573,"marketCap":40671638740},{"date":"2021-06-25","value":13.314866,"marketCap":40730174397},{"date":"2021-07-02","value":13.706275,"marketCap":41927494653},{"date":"2021-07-09","value":13.652347,"marketCap":41762530529},{"date":"2021-07-16","value":13.257459,"marketCap":40554567426},{"date":"2021-07-23","value":12.91128,"marketCap":39495604177},{"date":"2021-07-30","value":13.055666,"marketCap":39937282316},{"date":"2021-08-06","value":6.61495,"marketCap":39788922560},{"date":"2021-08-13","value":6.702778,"marketCap":40317209819},{"date":"2021-08-20","value":6.334943,"marketCap":38104680012},{"date":"2021-08-27","value":6.534948,"marketCap":39307710403},{"date":"2021-09-03","value":6.267984,"marketCap":37701926359},{"date":"2021-09-10","value":6.12972,"marketCap":36870266219},{"date":"2021-09-17","value":5.992325,"marketCap":36043836645},{"date":"2021-09-24","value":5.934933,"marketCap":35698619229},{"date":"2021-10-01","value":6.011456,"marketCap":36158909117},{"date":"2021-10-08","value":6.123633,"marketCap":36833652250},{"date":"2021-10-15","value":6.267115,"marketCap":37696695792},{"date":"2021-10-22","value":6.270593,"marketCap":37717618060},{"date":"2021-10-29","value":6.052327,"marketCap":36404745763},{"date":"2021-11-05","value":6.423369,"marketCap":41655548896},{"date":"2021-11-12","value":6.448935,"marketCap":41821342126},{"date":"2021-11-19","value":6.39301,"marketCap":41458669436},{"date":"2021-11-26","value":6.148538,"marketCap":39873271680},{"date":"2021-12-03","value":6.030297,"marketCap":39106477994},{"date":"2021-12-10","value":6.394608,"marketCap":41469031513},{"date":"2021-12-17","value":6.112587,"marketCap":39640124951},{"date":"2021-12-23","value":6.274769,"marketCap":40691875750},{"date":"2021-12-31","value":6.453728,"marketCap":41852428356},{"date":"2022-01-07","value":6.64627,"marketCap":43101058615},{"date":"2022-01-14","value":6.788479,"marketCap":44023283454},{"date":"2022-01-21","value":6.189284,"marketCap":40137504639},{"date":"2022-01-28","value":6.077434,"marketCap":39412159260},{"date":"2022-02-04","value":6.076635,"marketCap":39406978222},{"date":"2022-02-11","value":6.287816,"marketCap":40663305331},{"date":"2022-02-18","value":6.247367,"marketCap":40401722514},{"date":"2022-02-25","value":6.191849,"marketCap":40042687275},{"date":"2022-03-04","value":5.899983,"marketCap":38155187734},{"date":"2022-03-11","value":5.749291,"marketCap":37180663515},{"date":"2022-03-18","value":6.083985,"marketCap":39345133097},{"date":"2022-03-25","value":6.114124,"marketCap":39540037941},{"date":"2022-04-01","value":5.928535,"marketCap":38339834429},{"date":"2022-04-08","value":5.413193,"marketCap":35007120664},{"date":"2022-04-14","value":5.402184,"marketCap":34935926636},{"date":"2022-04-22","value":5.29131,"marketCap":34218901067},{"date":"2022-04-29","value":5.184367,"marketCap":33527301937},{"date":"2022-05-06","value":21.311856,"marketCap":33267806835},{"date":"2022-05-13","value":20.894871,"marketCap":32616892852},{"date":"2022-05-20","value":20.800397,"marketCap":32469420153},{"date":"2022-05-27","value":22.269619,"marketCap":34762874889},{"date":"2022-06-03","value":21.80051,"marketCap":34030596659},{"date":"2022-06-10","value":20.696151,"marketCap":32306691657},{"date":"2022-06-17","value":18.337578,"marketCap":28624959443},{"date":"2022-06-24","value":19.073818,"marketCap":29774229443},{"date":"2022-07-01","value":17.835893,"marketCap":27841828557},{"date":"2022-07-08","value":18.060674,"marketCap":28192711876},{"date":"2022-07-15","value":17.787027,"marketCap":27765549575},{"date":"2022-07-22","value":18.653575,"marketCap":29118230195},{"date":"2022-07-29","value":19.946881,"marketCap":31137080595},{"date":"2022-08-05","value":15.771714,"marketCap":29493104637},{"date":"2022-08-12","value":16.794946,"marketCap":31406549945},{"date":"2022-08-19","value":16.200293,"marketCap":30294547698},{"date":"2022-08-26","value":15.48778,"marketCap":28962148609},{"date":"2022-09-02","value":14.668122,"marketCap":27429388755},{"date":"2022-09-09","value":15.640461,"marketCap":29247662700},{"date":"2022-09-16","value":14.45919,"marketCap":27038685263},{"date":"2022-09-23","value":13.591317,"marketCap":25415763065},{"date":"2022-09-30","value":13.500244,"marketCap":25245456415},{"date":"2022-10-07","value":14.025254,"marketCap":26227224164},{"date":"2022-10-14","value":13.955609,"marketCap":26096989667},{"date":"2022-10-21","value":14.887769,"marketCap":27840128324},{"date":"2022-10-28","value":15.418136,"marketCap":28831914112},{"date":"2022-11-04","value":16.588693,"marketCap":31020855472},{"date":"2022-11-11","value":19.056135,"marketCap":35177625407},{"date":"2022-11-18","value":18.671299,"marketCap":34467217212},{"date":"2022-11-25","value":19.174546,"marketCap":35396212545},{"date":"2022-12-02","value":19.257972,"marketCap":35550217118},{"date":"2022-12-09","value":18.539432,"marketCap":34223790627},{"date":"2022-12-16","value":18.275697,"marketCap":33736937458},{"date":"2022-12-23","value":18.496373,"marketCap":34144304396},{"date":"2022-12-30","value":18.469461,"marketCap":34094625501},{"date":"2023-01-06","value":19.502868,"marketCap":36002295061},{"date":"2023-01-13","value":20.237556,"marketCap":37358528889},{"date":"2023-01-20","value":19.906543,"marketCap":36747478483},{"date":"2023-01-27","value":19.793514,"marketCap":36538827125},{"date":"2023-02-03","value":19.640118,"marketCap":36255657425},{"date":"2023-02-10","value":5.918609,"marketCap":34730400302},{"date":"2023-02-17","value":5.864353,"marketCap":34412020944},{"date":"2023-02-24","value":5.695639,"marketCap":33422010751},{"date":"2023-03-03","value":5.830766,"marketCap":34214935581},{"date":"2023-03-10","value":5.49412,"marketCap":32239498577},{"date":"2023-03-17","value":5.276199,"marketCap":30960735412},{"date":"2023-03-24","value":5.358212,"marketCap":31441990367},{"date":"2023-03-31","value":5.605815,"marketCap":32894921992},{"date":"2023-04-06","value":5.495683,"marketCap":32248665338},{"date":"2023-04-14","value":5.574996,"marketCap":32714077874},{"date":"2023-04-21","value":5.498337,"marketCap":32264242090},{"date":"2023-04-28","value":5.373962,"marketCap":31534406482},{"date":"2023-05-05","value":5.216359,"marketCap":29404614414},{"date":"2023-05-12","value":5.200073,"marketCap":29312811059},{"date":"2023-05-19","value":5.446804,"marketCap":30703631879},{"date":"2023-05-26","value":5.417489,"marketCap":30538385841},{"date":"2023-06-02","value":5.49159,"marketCap":30956091103},{"date":"2023-06-09","value":5.735877,"marketCap":32333141419},{"date":"2023-06-16","value":5.676434,"marketCap":31998059176},{"date":"2023-06-23","value":5.524161,"marketCap":31139697812},{"date":"2023-06-30","value":5.770078,"marketCap":32525928463},{"date":"2023-07-07","value":5.665034,"marketCap":31933796828},{"date":"2023-07-14","value":5.960622,"marketCap":33600027710},{"date":"2023-07-21","value":6.141395,"marketCap":34619044944},{"date":"2023-07-28","value":6.336011,"marketCap":35716095029},{"date":"2023-08-04","value":7.503152,"marketCap":35407376241},{"date":"2023-08-11","value":7.406846,"marketCap":34952905834},{"date":"2023-08-18","value":7.27941,"marketCap":34351535902},{"date":"2023-08-25","value":7.222988,"marketCap":34085280512},{"date":"2023-09-01","value":7.479805,"marketCap":35297201597},{"date":"2023-09-08","value":7.350424,"marketCap":34686650444},{"date":"2023-09-15","value":7.312485,"marketCap":34507616647},{"date":"2023-09-22","value":7.08777,"marketCap":33447185698},{"date":"2023-09-29","value":7.251199,"marketCap":34218408207},{"date":"2023-10-06","value":7.16462,"marketCap":33809843902},{"date":"2023-10-13","value":7.38058,"marketCap":34828959359},{"date":"2023-10-20","value":7.196723,"marketCap":33961334037},{"date":"2023-10-27","value":7.025511,"marketCap":33153386647},{"date":"2023-11-03","value":6.272489,"marketCap":29298794979},{"date":"2023-11-10","value":6.244869,"marketCap":29169782232},{"date":"2023-11-17","value":6.498972,"marketCap":30356699510},{"date":"2023-11-24","value":6.584594,"marketCap":30756639027},{"date":"2023-12-01","value":6.586435,"marketCap":30765239877},{"date":"2023-12-08","value":6.510941,"marketCap":30412605034},{"date":"2023-12-15","value":6.75952,"marketCap":31573719762},{"date":"2023-12-22","value":6.846063,"marketCap":31977959705},{"date":"2023-12-29","value":7.092801,"marketCap":33130473583},{"date":"2024-01-05","value":7.048609,"marketCap":32924053187},{"date":"2024-01-12","value":6.974956,"marketCap":32580019193},{"date":"2024-01-19","value":6.752155,"marketCap":31539316363},{"date":"2024-01-26","value":5.902382,"marketCap":27570024162},{"date":"2024-02-02","value":5.704439,"marketCap":26645432804},{"date":"2024-02-09","value":68.227873,"marketCap":28860390394},{"date":"2024-02-16","value":67.573397,"marketCap":28583547040},{"date":"2024-02-23","value":69.034444,"marketCap":29201569679},{"date":"2024-03-01","value":68.30392,"marketCap":28892558360},{"date":"2024-03-08","value":70.278308,"marketCap":29727724088},{"date":"2024-03-15","value":72.864755,"marketCap":30821791191},{"date":"2024-03-22","value":74.098747,"marketCap":31343769771},{"date":"2024-03-28","value":75.520305,"marketCap":31945089096},{"date":"2024-04-05","value":74.77991,"marketCap":31631901948},{"date":"2024-04-12","value":75.352187,"marketCap":31873975025},{"date":"2024-04-19","value":72.673745,"marketCap":30740994014},{"date":"2024-04-26","value":72.644094,"marketCap":30728451789},{"date":"2024-05-03","value":91.57075,"marketCap":32507616322},{"date":"2024-05-10","value":92.807397,"marketCap":32946625932},{"date":"2024-05-17","value":91.358754,"marketCap":32432357532},{"date":"2024-05-24","value":92.960506,"marketCap":33000979502},{"date":"2024-05-31","value":96.364229,"marketCap":34209301189},{"date":"2024-06-07","value":94.515147,"marketCap":33552877297},{"date":"2024-06-14","value":94.314928,"marketCap":33481799551},{"date":"2024-06-21","value":94.067599,"marketCap":33393997629},{"date":"2024-06-28","value":94.197152,"marketCap":33439989112},{"date":"2024-07-05","value":93.266723,"marketCap":33109686644},{"date":"2024-07-12","value":95.056916,"marketCap":33745205316},{"date":"2024-07-15","value":95.257135,"marketCap":33816283063},{"date":"2024-08-02","value":51.973112,"marketCap":34510146040},{"date":"2024-08-09","value":49.370055,"marketCap":32781716272},{"date":"2024-08-16","value":50.49705,"marketCap":33530041354},{"date":"2024-08-23","value":50.50334,"marketCap":33534217991},{"date":"2024-08-30","value":52.472147,"marketCap":34841505353},{"date":"2024-09-06","value":51.188963,"marketCap":33989471417},{"date":"2024-09-13","value":50.578822,"marketCap":33584337634},{"date":"2024-09-20","value":52.321184,"marketCap":34741266066},{"date":"2024-09-27","value":56.101543,"marketCap":37251424867},{"date":"2024-10-04","value":54.81207,"marketCap":36395214295},{"date":"2024-10-11","value":54.28999,"marketCap":36048553429},{"date":"2024-10-18","value":53.616948,"marketCap":35601653276},{"date":"2024-10-25","value":52.981646,"marketCap":35179812945},{"date":"2024-10-31","value":52.377795,"marketCap":34778855799},{"date":"2024-11-08","value":45.295068,"marketCap":36190759038},{"date":"2024-11-15","value":43.458993,"marketCap":34723735545},{"date":"2024-11-22","value":43.286371,"marketCap":34585810260},{"date":"2024-11-29","value":43.725773,"marketCap":34936892805},{"date":"2024-12-06","value":42.758042,"marketCap":34163675295},{"date":"2024-12-13","value":42.663884,"marketCap":34088443321},{"date":"2024-12-20","value":40.200092,"marketCap":32119873335},{"date":"2024-12-27","value":40.4041,"marketCap":32282875945},{"date":"2025-01-03","value":39.457292,"marketCap":31526376651},{"date":"2025-01-10","value":38.944656,"marketCap":31116780348},{"date":"2025-01-17","value":40.100703,"marketCap":32040461807},{"date":"2025-01-24","value":40.911505,"marketCap":32688292694},{"date":"2025-01-31","value":40.100703,"marketCap":32040461807},{"date":"2025-02-07","value":40.529644,"marketCap":32383185244},{"date":"2025-02-14","value":49.974999,"marketCap":35132424529},{"date":"2025-02-21","value":49.267952,"marketCap":34635370171},{"date":"2025-02-28","value":48.120249,"marketCap":33828535356},{"date":"2025-03-05","value":46.199483,"marketCap":32478236676}]}],"industryCompare":{"bkCode":"BK4109","name":"特種化學製品","current":54.115062,"rank":19,"totalCount":36,"items":[{"symbol":"ALB","name":"美國雅保","value":-7.193275,"marketCap":8484100945},{"symbol":"NTIC","name":"北方科技國際","value":20.95785,"marketCap":106353793},{"symbol":"EMN","name":"伊士曼化工","value":11.843755,"marketCap":10718598246},{"symbol":"ESI","name":"Element Solutions","value":24.423944,"marketCap":5964327244},{"symbol":"AVNT","name":"Avient Corp","value":21.767419,"marketCap":3689577490},{"symbol":"IOSP","name":"英諾斯派材料","value":68.547917,"marketCap":2440305860},{"symbol":"ASH","name":"亞什蘭","value":-121.388636,"marketCap":2670549989},{"symbol":"BCPC","name":"拜切","value":43.19971,"marketCap":5550082714},{"symbol":"ECL","name":"藝康集團","value":35.872999,"marketCap":75778122220},{"symbol":"NEU","name":"NewMarket","value":11.396263,"marketCap":5269780010},{"symbol":"FUL","name":"富樂","value":22.856191,"marketCap":2977156076},{"symbol":"IFF","name":"國際香料香精","value":83.964719,"marketCap":20403426682},{"symbol":"PPG","name":"PPG工業","value":22.225586,"marketCap":24803754463},{"symbol":"KWR","name":"QUAKER HOUGHTON","value":20.16778,"marketCap":2352450580},{"symbol":"RPM","name":"RPM International Inc","value":23.788951,"marketCap":15527191175},{"symbol":"SHW","name":"宣偉公司","value":33.116173,"marketCap":88797706890},{"symbol":"SCL","name":"史提賓","value":25.327743,"marketCap":1275758392},{"symbol":"SXT","name":"Sensient Technologies Corp","value":23.365199,"marketCap":2912845841},{"symbol":"VHI","name":"瓦利化工","value":5.211521,"marketCap":458092698},{"symbol":"MTX","name":"Minerals Technologies Inc","value":12.699846,"marketCap":2122144267},{"symbol":"SQM","name":"智利礦業化工","value":-34.109908,"marketCap":10959922692},{"symbol":"CE","name":"塞拉尼斯","value":-3.463148,"marketCap":5270911436},{"symbol":"FTK","name":"Flotek工業","value":25.960129,"marketCap":212146174},{"symbol":"DD","name":"杜邦","value":46.199483,"marketCap":32478236676},{"symbol":"FSI","name":"Flexible Solutions International","value":15.96375,"marketCap":66387985},{"symbol":"ASPN","name":"Aspen Aerogels","value":44.787441,"marketCap":599032028},{"symbol":"ALTO","name":"Alto Ingredients, Inc.","value":-3.047511,"marketCap":110371710},{"symbol":"DNA","name":"Ginkgo Bioworks Holdings Inc.","value":-0.806996,"marketCap":441450174},{"symbol":"AXTA","name":"艾仕得塗料系統","value":19.130778,"marketCap":7480134202},{"symbol":"RYAM","name":"Rayonier Advanced Materials Inc.","value":-5.843907,"marketCap":493050468},{"symbol":"NGVT","name":"Ingevity Corporation When Issued","value":-3.718758,"marketCap":1600181408},{"symbol":"ECVT","name":"Ecovyst Inc","value":-116.273509,"marketCap":773451383},{"symbol":"BON","name":"天美生物","value":10.579004,"marketCap":4212263},{"symbol":"PRM","name":"Perimeter Solutions, SA","value":-239.766603,"marketCap":1415821790},{"symbol":"ARQ","name":"Arq Inc.","value":-410.688506,"marketCap":197130483},{"symbol":"ASPI","name":"ASP Isotopes Inc.","value":-10.846551,"marketCap":296268944}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AXTA\",pageSize:16,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":16,"totalPage":1,"pageCount":2,"totalSize":16}]}}