美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

艾仕得塗料系統

29.73

-1.8200-5.77%

盤後：29.730.00000.00%16:05 EDT

成交量：233.57萬

成交額：6,951.01萬

市值：64.85億

市盈率：16.70

高：30.57

開：30.39

低：28.95

收：31.55

資料載入中...

總覽公司新聞公告

艾仕得塗料系統盤中異動早盤快速下挫5.02%

艾仕得塗料系統盤中異動早盤大幅下跌5.09%報32.10美元

美國研究綜述-Carvana、CrowdStrike、Viasat

美國研究綜述-美國金融公司、SM 能源、Verizon

Seaport Global：維持Axalta Coating Systems(AXTA.US)評級，由買入調整至買入評級, 目標價由50.00美元調整至47.00美元。

艾仕得塗料系統2024財年實現淨利潤3.91億美元，同比增加46.44%

異動解讀 | 艾仕得塗料系統2024年Q4業績強勁推動股價盤中大漲7.89%

艾仕得塗料系統盤中異動早盤股價大漲5.84%報37.16美元

異動解讀 | 艾仕得塗料系統優良業績獲利好推動,盤前大漲5.35%

艾仕得塗層系統2024年第四季度調整後每股收益$0.60，超出預期$0.51，銷售額為$13.11億，超出預期$13.06億

瑞穗銀行：維持Axalta Coating Sys(AXTA.US)評級，由優於大市調整至優於大市評級, 目標價由43.00美元調整至41.00美元。

【券商聚焦】巴克萊：多行業公司目標價及評級調整

艾仕得塗料系統2024財年第三財季實現淨利潤1.01億美元，同比增加38.55%

美國研究綜述-Altair 工程公司、布林克國際公司、梅塔公司

異動解讀 | 艾仕得塗料系統公佈季度業績亮眼股價大漲8.51%

艾仕得塗料系統盤中異動早盤股價大漲7.50%報38.07美元

異動解讀 | 艾仕得塗料系統盤前大漲6.47% 財報超預期

Axalta Coating Systems Ltd 報告截至 9 月 30 日的季度業績 - 收益摘要

美國研究綜述-Agilon Health、Alphabet、Crocs

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/AXTA/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AXTA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AXTA\",,,,,undefined,":{"symbol":"AXTA","market":"US","secType":"STK","nameCN":"艾仕得塗料系統","latestPrice":29.73,"timestamp":1743796800000,"preClose":31.55,"halted":0,"volume":2335680,"hourTrading":{"tag":"盘后","latestPrice":29.73,"preClose":29.73,"latestTime":"16:05 EDT","volume":16922,"amount":503092.8,"timestamp":1743797111008},"delay":0,"floatShares":216994286,"shares":218143313,"eps":1.78,"marketStatus":"休市中","change":-1.82,"latestTime":"04-04 16:00:00 EDT","open":30.39,"high":30.57,"low":28.95,"amount":69510133.204612,"amplitude":0.051347,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.78,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1415768400000,"exchange":"NYSE","adjPreClose":31.55,"preHourTrading":{"tag":"盘前","latestPrice":30.04,"preClose":31.55,"latestTime":"08:38 EDT","volume":589,"amount":17991.62934,"timestamp":1743770311970},"postHourTrading":{"tag":"盘后","latestPrice":29.73,"preClose":29.73,"latestTime":"16:05 EDT","volume":16922,"amount":503092.8,"timestamp":1743797111008},"volumeRatio":1.233747272806039,"impliedVol":0.6083,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AXTA\",,,,,undefined,":{"symbol":"AXTA","floatShares":216994286,"roa":"6.68%","roe":"20.97%","lyrEps":1.782945,"volumeRatio":1.233747272806039,"shares":218143313,"dividePrice":0,"high":30.57,"amplitude":0.051347,"preClose":31.55,"low":28.95,"week52Low":28.95,"pbRate":"3.39","psRate":"1.23","week52High":41.655,"institutionHeld":0,"latestPrice":29.73,"eps":1.78,"divideRate":0,"volume":2335680,"delay":0,"ttmEps":1.78,"open":30.39,"prevYearClose":34.22,"prevWeekClose":32.86,"prevMonthClose":33.17,"prevQuarterClose":33.17,"fiveDayClose":32.86,"twentyDayClose":34.93,"sixtyDayClose":34.21},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AXTA\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524868067","title":"艾仕得塗料系統盤中異動 早盤快速下挫5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524868067","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524868067?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 22:12","pubTimestamp":1743775961,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时12分，艾仕得涂料系统股票出现波动，股价快速下挫5.02%。截至发稿，该股报29.97美元/股，成交量22.0749万股，换手率0.10%，振幅1.65%。艾仕得涂料系统股票所在的化学制品行业中，整体跌幅为0.66%。其相关个股中，中北能、天美生物、Loop Industries, Inc.涨幅较大，天美生物、Bionexus Gene Lab Corp、中北能较为活跃，换手率分别为106.57%、2.31%、0.72%，振幅较大的相关个股有天美生物、卡路美、Senestech, Inc.，振幅分别为23.54%、11.62%、8.56%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404221241a6afba1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404221241a6afba1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1074936037.SGD","BK4561","AXTA","LU0006061336.USD","BK4109"],"gpt_icon":0},{"id":"2524712263","title":"艾仕得塗料系統盤中異動 早盤大幅下跌5.09%報32.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524712263","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524712263?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:45","pubTimestamp":1743687938,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时45分，艾仕得涂料系统股票出现波动，股价大幅下挫5.09%。截至发稿，该股报32.10美元/股，成交量3.5002万股，换手率0.02%，振幅1.43%。机构评级方面，在所有22家参与评级的机构中，59%的券商给予买入建议，41%的券商给予持有建议，无券商给予卖出建议。艾仕得涂料系统股票所在的化学制品行业中，整体跌幅为0.37%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040321453894cb2e9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040321453894cb2e9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0006061336.USD","LU1074936037.SGD","BK4561","BK4109","AXTA"],"gpt_icon":0},{"id":"2522900617","title":"美國研究綜述-Carvana、CrowdStrike、Viasat","url":"https://stock-news.laohu8.com/highlight/detail?id=2522900617","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522900617?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 23:09","pubTimestamp":1742915378,"startTime":"0","endTime":"0","summary":"美国研究综述-Carvana、CrowdStrike、Viasat路透社3月25日 - 华尔街证券分析师周二调整了对几家美国上市公司的评级和目标价，其中包括 Carvana、Crowdstrike 和 Viasat。要闻  * Carvana Co CVNA.N：摩根士丹利将其评级从等权上调至增持 * CrowdStrike CRWD.O：BTIG将其评级从中性上调至买入 * Moleculin Biotech Inc MBRX.O：Maxim Group将其评级从 \"持有 \"上调至 \"买入\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nL3T3Q812X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","LU1066053197.SGD","LU0320765646.SGD","BK4209","AXTA","LU0266013472.USD","LU0868494617.USD","LU0128526141.USD","WING","IE00BSNM7G36.USD","BK4229","LEN","LU0321505439.SGD","KBH","LU0306807586.USD","FOA","LU1571399168.USD","LU0053671581.USD","BK4585","FRPT","AVTX","LNSR","PVLA","BK4123","LU0314104364.USD","LU1914381329.SGD","BK4559","BK4213","LU1066051225.USD","BK4534","SM","LU1621767810.EUR","LU1699723380.USD","LU0225284248.USD","LU1861217088.USD","PCTY","LU1621768115.EUR","BK4088","LU1366192091.USD","LU2065731478.USD","BK4023","LU0054578231.USD","LU0985481810.HKD","BK4115","LXEO","DNB","LU0098860793.USD","LU1066051811.HKD","VZ","BK4561"],"gpt_icon":0},{"id":"2522609353","title":"美國研究綜述-美國金融公司、SM 能源、Verizon","url":"https://stock-news.laohu8.com/highlight/detail?id=2522609353","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522609353?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 15:26","pubTimestamp":1742887560,"startTime":"0","endTime":"0","summary":"美国研究综述-美国金融公司、SM 能源、Verizon路透社3月25日 - 华尔街证券分析师周二调整了对几家美国上市公司的评级和目标价，其中包括美国金融公司、SM 能源公司和威瑞森公司。要闻  * 美国金融公司FOA.N：雷蒙德-詹姆斯将目标股价从27美元上调至30美元 * SM Energy Co SM.N：Stephens 将目标价从 57 美元上调至 66 美元 * Verizon VZ.N：加拿大皇家银行将目标价从42美元上调至45美元以下是路透社周二报导的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nL3T3Q80FG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","LU1585245621.USD","LU0320765646.SGD","LU1941712264.USD","SM","LU1571399168.USD","BK4088","AXTA","AVTX","BK4109","BK4596","BK4534","BK4130","LU1621767810.EUR","LU0266013472.USD","BK4209","BK4515","LU1621768206.USD","BK4082","LEN","LU1621767737.EUR","DNB","WING","LU1621768115.EUR","LU1699723380.USD","LXEO","BK4533","LU2360107671.USD","BK4213","BK4139","LU0225771236.USD","LNSR","LU0006061336.USD","VZ","LU0942090050.USD","LU0054578231.USD","KBH","IE00BSNM7G36.USD","LU1066053197.SGD","PVLA","LU0321505439.SGD","BK4229","FOA","FRPT","LU1162221912.USD","LU1861220207.SGD","PCTY","BK4115","LU0098860793.USD","BK4550"],"gpt_icon":0},{"id":"2517912413","title":"Seaport Global：維持Axalta Coating Systems(AXTA.US)評級，由買入調整至買入評級, 目標價由50.00美元調整至47.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517912413","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517912413?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 21:55","pubTimestamp":1741182938,"startTime":"0","endTime":"0","summary":"Seaport Global：维持Axalta Coating Systems(AXTA.US)评级，由买入调整至买入评级, 目标价由50.00美元调整至47.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/05215548547575.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AXTA"],"gpt_icon":0},{"id":"2509299583","title":"艾仕得塗料系統2024財年實現淨利潤3.91億美元，同比增加46.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509299583","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509299583?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 11:01","pubTimestamp":1738810891,"startTime":"0","endTime":"0","summary":"2月6日，艾仕得涂料系统公布财报，公告显示公司2024财年净利润为3.91亿美元，同比增加46.44%；其中营业收入为52.76亿美元，同比增加1.77%，每股基本收益为1.78美元。从资产负债表来看，艾仕得涂料系统总负债52.93亿美元，其中短期债务20.00百万美元，资产负债比为1.37，流动比率为2.02。机构评级：截至2025年2月6日，当前有19家机构对艾仕得涂料系统目标价做出预测，其中目标均价为44.16美元，其中最低目标价为38.00美元，最高目标价为51.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206110141a23b1e8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206110141a23b1e8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AXTA"],"gpt_icon":0},{"id":"1173607782","title":"異動解讀 | 艾仕得塗料系統2024年Q4業績強勁推動股價盤中大漲7.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=1173607782","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173607782?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 22:54","pubTimestamp":1738680874,"startTime":"0","endTime":"0","summary":"艾仕得涂料系统(AXTA)今日盘中股价大涨7.89%,引起了市场广泛关注。公司近期公布的2024年第四季度业绩数据出色,是推动股价上涨的主要原因。\n\n具体来看,公司2024年第四季度每股收益为0.60美元,高于分析师预期的0.51美元,同比增长39.53%。销售额达到13.11亿美元,也略高于市场预期的13.06亿美元,同比增长1.08%。强劲的利润增长和销售额增长,显示公司业务保持良好发展势头。\n\n分析人士指出,艾仕得涂料系统2024年第四季度业绩大幅超出预期,将进一步提振市场对其未来发展前景的信心。优良的财报数据引发市场买盘,推动公司盘中股价出现大涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AXTA"],"gpt_icon":0},{"id":"2508457521","title":"艾仕得塗料系統盤中異動 早盤股價大漲5.84%報37.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508457521","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508457521?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 22:32","pubTimestamp":1738679543,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日22时32分，艾仕得涂料系统股票出现波动，股价急速上涨5.84%。截至发稿，该股报37.16美元/股，成交量17.4583万股，换手率0.08%，振幅2.82%。艾仕得涂料系统股票所在的化学制品行业中，整体涨幅为0.03%。其相关个股中，艾仕得涂料系统、卡博特、Ashland Inc.涨幅较大，Crown Electrokinetics Corp.、中北能、Gevo, Inc.较为活跃，换手率分别为3.13%、1.55%、0.24%，振幅较大的相关个股有Crown Electrokinetics Corp.、中北能、Bionexus Gene Lab Corp，振幅分别为5.03%、4.74%、3.48%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204223223a23928fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204223223a23928fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0006061336.USD","BK4109","AXTA","BK4561","LU1074936037.SGD"],"gpt_icon":0},{"id":"1139858421","title":"異動解讀 | 艾仕得塗料系統優良業績獲利好推動,盤前大漲5.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=1139858421","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139858421?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 19:41","pubTimestamp":1738669262,"startTime":"0","endTime":"0","summary":"艾仕得涂料系统(AXTA)今日盘前大涨5.35%,引发市场关注。\n\n公司近期财报显示,2024年第四季度业绩表现超出市场预期,推动了股价上行。核心财务数据为:\n\n\n全季每股收益为0.60美元,较分析师预期的0.51美元高出17.65%,同比增长39.53%。\n销售额达13.11亿美元,略高于13.06亿美元的预期,但同比增长仅1.08%。\n\n\n投资者预计,公司良好的业绩数据,尤其是强劲的每股盈利增长,将推动企业价值进一步提升,看好其未来发展前景,因此在盘前集中买盘。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AXTA"],"gpt_icon":0},{"id":"1109165533","title":"艾仕得塗層系統2024年第四季度調整後每股收益$0.60，超出預期$0.51，銷售額為$13.11億，超出預期$13.06億","url":"https://stock-news.laohu8.com/highlight/detail?id=1109165533","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109165533?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 19:06","pubTimestamp":1738667209,"startTime":"0","endTime":"0","summary":"艾仕得涂层系统报告季度每股收益为$0.60，超出分析师普遍预期的$0.51，增幅为17.65％。这比去年同期每股收益$0.43增长了39.53％。以上内容来自Benzinga Earnings专栏，原文如下：Axalta Coating Sys  reported quarterly earnings of $0.60 per share which beat the analyst consensus estimate of $0.51 by 17.65 percent. This is a 39.53 percent increase over earnings of $0.43 per share from the same period last year.  The company reported quarterly sales of $1.311 billion which beat the analyst consensus estimate of $1.306 billion by 0.40 percent.  This is a 1.08 percent incre","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"艾仕得涂层系统2024年第四季度调整后每股收益$0.60，超出预期$0.51，销售额为$13.11亿，超出预期$13.06亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AXTA"],"gpt_icon":0},{"id":"2501784199","title":"瑞穗銀行：維持Axalta Coating Sys(AXTA.US)評級，由優於大市調整至優於大市評級, 目標價由43.00美元調整至41.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2501784199","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501784199?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 00:21","pubTimestamp":1736266886,"startTime":"0","endTime":"0","summary":"瑞穗银行：维持Axalta Coating Sys(AXTA.US)评级，由优于大市调整至优于大市评级, 目标价由43.00美元调整至41.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/08002147233930.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AXTA","161121"],"gpt_icon":0},{"id":"2500163793","title":"【券商聚焦】巴克萊：多行業公司目標價及評級調整","url":"https://stock-news.laohu8.com/highlight/detail?id=2500163793","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500163793?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 15:48","pubTimestamp":1735890498,"startTime":"0","endTime":"0","summary":"金吾财讯 | 巴克莱2日晨报，对多行业企业的目标价及评级进行了调整：在能源行业，爱迪生国际 从“与大市同步”上调至“增持”，目标价从91.00美元降至84.00美元，预计FY1每股收益为4.93美元，FY2为5.44美元；威州能源则从“减持”上调至“中性”，目标价从89.00美元升至93.00美元，FY1每股收益4.93美元，FY2为5.24美元。同时，巴克莱认为美国化工行业在经历12月下跌后，部分领域如工业气体、AXTA、WLK、AVYX等估值调整可能过度。","market":"other","thumbnail":"https://static.szfiu.com/news/20210810/ZWQyMzQ4MWViNTBlNjYyZWIyNzg3MGMyMTYyODU5MDY5NTc1OQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/ZWQyMzQ4MWViNTBlNjYyZWIyNzg3MGMyMTYyODU5MDY5NTc1OQ==.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"283933","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOOD","AXTA","EIX","WEC","WLK","FTAI","KRUS","APD","LIN"],"gpt_icon":1},{"id":"2480436069","title":"艾仕得塗料系統2024財年第三財季實現淨利潤1.01億美元，同比增加38.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480436069","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480436069?lang=zh_tw&edition=fundamental","pubTime":"2024-11-04 00:00","pubTimestamp":1730649628,"startTime":"0","endTime":"0","summary":"11月4日，艾仕得涂料系统公布财报，公告显示公司2024财年第三财季净利润为1.01亿美元，同比增加38.55%；其中营业收入为13.20亿美元，同比增加0.84%，每股基本收益为0.46美元。从资产负债表来看，艾仕得涂料系统总负债55.49亿美元，其中短期债务20.00百万美元，资产负债比为1.36，流动比率为2.00。机构评级：截至2024年11月4日，当前有18家机构对艾仕得涂料系统目标价做出预测，其中目标均价为43.72美元，其中最低目标价为39.00美元，最高目标价为50.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104000043ab9b4e3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104000043ab9b4e3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AXTA"],"gpt_icon":0},{"id":"2479942039","title":"美國研究綜述-Altair 工程公司、布林克國際公司、梅塔公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2479942039","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479942039?lang=zh_tw&edition=fundamental","pubTime":"2024-10-31 22:41","pubTimestamp":1730385704,"startTime":"0","endTime":"0","summary":"    路透10月31日 - 华尔街证券分析师周四调整了对Altair Engineering、Brinker International和Meta等几家美国上市公司的评级和目标价。要闻 * Altair Engineering Inc   ：尼德姆将其评级从 \"买入 \"下调至 \"持有 * Blackbaud Inc   ：贝雅将其评级从 \"跑赢大盘 \"下调至 \"中性\"。* Brinker International Inc   ：摩根大通将其评级从 \"增持 \"下调至 \"中性\"。* Meta   ：贝尔德将目标价从605美元上调至630美元 以下是路透周四报导的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIIB","ALKT","AEIS","BLKB","EAT","BL","CWH","BMRC","CDW","IE00BMPRXR70.SGD","IE00BMPRXN33.USD","BK4140","ALRS","BRO","BG","LU2264538146.SGD","ABBV","AXTA","ATNI","ATI","ANSS","ATEC","ARVN","BIO","BKNG","ADP","ALMS","LU1854104046.USD","ALL","LU0061474960.USD","AVT","BK4141","CAT","BPMC","IE00BFXG0V08.USD","AUR","TECH","ARCC","LU1169589451.USD","IE00BZ199S13.USD","ALHC","CHRW","META","ALTR","AX","IE0009354923.USD","AVDL"],"gpt_icon":1},{"id":"1109482809","title":"異動解讀 | 艾仕得塗料系統公佈季度業績亮眼 股價大漲8.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=1109482809","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109482809?lang=zh_tw&edition=fundamental","pubTime":"2024-10-30 21:37","pubTimestamp":1730295467,"startTime":"0","endTime":"0","summary":"艾仕得涂料系统10月30日股价盘中大涨8.51%,引发市场广泛关注。市场分析认为,公司此前公布的2024年第三季度业绩表现优异是导致股价大涨的主要原因。财报显示,艾仕得涂料系统第三季度调整后每股收益为0.59美元,较去年同期的0.45美元有所增长,也高于华尔街分析师此前均值预期的0.51美元。出色的业绩体现了艾仕得涂料系统保持了良好的发展势头。分析人士认为,业绩超预期将进一步增强市场对该公司未来前景的信心。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AXTA"],"gpt_icon":0},{"id":"2479783437","title":"艾仕得塗料系統盤中異動 早盤股價大漲7.50%報38.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479783437","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479783437?lang=zh_tw&edition=fundamental","pubTime":"2024-10-30 21:34","pubTimestamp":1730295257,"startTime":"0","endTime":"0","summary":"北京时间2024年10月30日21时34分，艾仕得涂料系统股票出现波动，股价大幅上涨7.50%。截至发稿，该股报38.07美元/股，成交量30.4341万股，换手率0.14%，振幅2.29%。艾仕得涂料系统股票所在的化学制品行业中，整体涨幅为0.06%。其相关个股中，艾仕得涂料系统、史提宾、Loop Industries, Inc.涨幅较大，Crown Electrokinetics Corp.、Bionexus Gene Lab Corp、Senestech, Inc.较为活跃，换手率分别为18.92%、0.32%、0.27%，振幅较大的相关个股有Crown Electrokinetics Corp.、Bionexus Gene Lab Corp、Loop Industries, Inc.，振幅分别为5.63%、3.97%、3.01%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103021341795bd8e69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103021341795bd8e69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1074936037.SGD","AXTA","LU0006061336.USD","BK4109","BK4561"],"gpt_icon":0},{"id":"1130362372","title":"異動解讀 | 艾仕得塗料系統盤前大漲6.47% 財報超預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1130362372","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130362372?lang=zh_tw&edition=fundamental","pubTime":"2024-10-30 21:24","pubTimestamp":1730294688,"startTime":"0","endTime":"0","summary":"艾仕得涂料系统在2024年10月30日盘前大涨6.47%,引发了市场热议。这一大幅上涨的主要原因是公司刚刚公布的2024年第三季度财报表现优异,业绩数据超出了市场预期。财报显示,艾仕得涂料系统第三季度调整后每股收益为0.59美元,高于去年同期的0.45美元,而华尔街分析师此前的平均预测为每股收益0.51美元。总的来说,艾仕得涂料系统本季度业绩超预期确实为公司带来了信心,这很可能是推动其股价在盘前大涨的主因。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AXTA"],"gpt_icon":0},{"id":"2479200779","title":"Axalta Coating Systems Ltd 報告截至 9 月 30 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2479200779","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479200779?lang=zh_tw&edition=fundamental","pubTime":"2024-10-30 21:19","pubTimestamp":1730294383,"startTime":"0","endTime":"0","summary":"   * Axalta Coating Systems Ltd    公布的截至 9 月 30 日的季度调整后每股收益为 59 美分，高于去年同期的每股收益 45 美分。华尔街预期为每股收益 49 美分至 54 美分。* Axalta Coating Systems Ltd 公布的本季度每股收益为 46 美分。* 公司季度净收入为 1.01 亿美元。* Axalta Coating Systems Ltd 的股价本季度下跌了 2.2%，今年迄今为止上涨了 4.2%。华尔街对 Axalta Coating Systems Ltd 的 12 个月目标价中位数为 42.00。本摘要由 LSEG 数据于 10 月 30 日 01:19 p.m. UTC 自动生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Axalta Coating Systems Ltd 报告截至 9 月 30 日的季度业绩 - 收益摘要","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4561","AXTA","LU1074936037.SGD","LU0006061336.USD","BK4109"],"gpt_icon":0},{"id":"2479207021","title":"美國研究綜述-Agilon Health、Alphabet、Crocs","url":"https://stock-news.laohu8.com/highlight/detail?id=2479207021","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479207021?lang=zh_tw&edition=fundamental","pubTime":"2024-10-30 21:12","pubTimestamp":1730293926,"startTime":"0","endTime":"0","summary":"    路透10月30日 - 华尔街证券分析师周三调整了对几家美国上市公司的评级和目标价，其中包括 Agilon Health、Alphabet 和 Crocs。要闻 * Agilon Health Inc   ：花旗集团将其评级从 \"中性 \"下调至 \"卖出\"。* Alphabet Inc   ：Seaport Research Partners将其评级从中性上调至买入 * Crocs Inc   ：Raymond James将其评级从 \"跑赢大盘 \"下调至 \"市场表现\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e47c78d33fac7d6c9f981fc82a9d4a91","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PYPL","ANET","AJG","BY","BK4539","TXG","CECO","BMRN","ATI","CAKE","BMEA","SKY","ATGE","BWFG","AESI","CALX","AGL","ACA","AWI","BRO","ATRC","BP","ALHC","ADC","BYD","CAC","CZR","CBNA","LU0823421333.USD","ALNY","CNC","BK4227","CHPT","BK4585","IE00B19Z4B17.USD","BK4574","BK4096","AMT","AXTA","LU","ABG","CWH","IE00BZ1G4Q59.USD","APP","LU0211328371.USD","ALSN"],"gpt_icon":1}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":19}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AXTA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-04","symbol":"AXTA","fiscalQuarterEnding":"2024/12","expectedEps":0.51,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":0.6},{"market":"US","date":"2024-10-30","symbol":"AXTA","fiscalQuarterEnding":"2024/09","expectedEps":0.51,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":0.59},{"market":"US","date":"2024-08-01","symbol":"AXTA","fiscalQuarterEnding":"2024/06","expectedEps":0.51,"name":null,"time":"盤前","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":0.57},{"market":"US","date":"2024-05-01","symbol":"AXTA","fiscalQuarterEnding":"2024/03","expectedEps":0.4,"name":null,"time":"盤前","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"pre","actualEps":0.48},{"market":"US","date":"2024-02-08","symbol":"AXTA","fiscalQuarterEnding":"2023/12","expectedEps":0.43,"name":null,"time":"盤前","type":"earning","dateTimestamp":1707368400000,"reportTimeType":"pre","actualEps":0.43}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AXTA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AXTA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.4762,"hold":0.381,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4762,"analysts":21,"updateTime":1737172800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AXTA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AXTA","date":"2025-04-04","current":17.602101,"percent":0.023635,"low":15.71181,"twenty":22.877139,"median":27.007402,"eighty":53.393195,"high":92.820918,"avg":35.467475,"sd":19.699505,"marketCap":6882421525},"quantilePoints":[{"date":"2020-04-09","current":17.601384,"twenty":-36.84241,"median":45.853685,"eighty":143.567246,"marketCap":4382744704},{"date":"2020-04-17","current":17.251813,"twenty":-36.615061,"median":45.838079,"eighty":143.246885,"marketCap":4295701465},{"date":"2020-04-24","current":17.431323,"twenty":-36.411644,"median":45.760518,"eighty":143.246885,"marketCap":4340399344},{"date":"2020-05-01","current":17.828133,"twenty":-36.303953,"median":45.659587,"eighty":143.246885,"marketCap":4439205183},{"date":"2020-05-08","current":17.896103,"twenty":-6.346458,"median":45.620768,"eighty":143.219426,"marketCap":4613615481},{"date":"2020-05-15","current":17.978238,"twenty":14.38155,"median":45.620768,"eighty":143.219426,"marketCap":4634789647},{"date":"2020-05-22","current":19.657423,"twenty":15.554975,"median":45.620768,"eighty":143.219426,"marketCap":5067683705},{"date":"2020-05-29","current":21.090207,"twenty":15.976351,"median":45.620768,"eighty":143.219426,"marketCap":5437055266},{"date":"2020-06-05","current":22.541242,"twenty":16.630143,"median":45.620768,"eighty":143.219426,"marketCap":5811132197},{"date":"2020-06-12","current":20.250614,"twenty":17.04585,"median":45.620768,"eighty":143.219426,"marketCap":5220608236},{"date":"2020-06-19","current":20.159354,"twenty":17.364069,"median":45.620768,"eighty":143.219426,"marketCap":5197081385},{"date":"2020-06-26","current":19.557037,"twenty":17.743102,"median":45.620768,"eighty":143.219426,"marketCap":5041804169},{"date":"2020-07-02","current":20.48789,"twenty":17.921657,"median":45.620768,"eighty":143.219426,"marketCap":5281778049},{"date":"2020-07-10","current":20.296244,"twenty":18.453832,"median":45.620768,"eighty":143.219426,"marketCap":5232371662},{"date":"2020-07-17","current":21.929799,"twenty":19.175219,"median":45.620768,"eighty":143.219426,"marketCap":5653502295},{"date":"2020-07-24","current":20.752544,"twenty":19.620919,"median":45.620768,"eighty":143.219426,"marketCap":5350005917},{"date":"2020-07-31","current":68.211368,"twenty":20.060793,"median":45.698407,"eighty":143.219426,"marketCap":5224990823},{"date":"2020-08-07","current":71.775566,"twenty":20.272516,"median":45.853685,"eighty":143.219426,"marketCap":5498008361},{"date":"2020-08-14","current":73.434762,"twenty":20.292594,"median":45.853685,"eighty":142.935289,"marketCap":5625102733},{"date":"2020-08-21","current":73.127503,"twenty":20.292594,"median":45.853685,"eighty":142.75082,"marketCap":5601566738},{"date":"2020-08-28","current":74.633069,"twenty":20.292594,"median":45.853685,"eighty":142.344252,"marketCap":5716893112},{"date":"2020-09-04","current":70.884517,"twenty":20.292594,"median":45.853685,"eighty":141.671754,"marketCap":5429753977},{"date":"2020-09-11","current":71.191775,"twenty":20.292594,"median":45.853685,"eighty":141.082306,"marketCap":5453289971},{"date":"2020-09-18","current":73.557665,"twenty":20.292594,"median":45.853685,"eighty":135.641871,"marketCap":5634517131},{"date":"2020-09-25","current":67.351045,"twenty":20.292594,"median":45.853685,"eighty":134.798204,"marketCap":5159090038},{"date":"2020-10-02","current":73.74202,"twenty":20.292594,"median":45.853685,"eighty":133.989673,"marketCap":5648638728},{"date":"2020-10-09","current":78.934687,"twenty":20.292594,"median":45.853685,"eighty":133.476351,"marketCap":6046397038},{"date":"2020-10-16","current":78.781058,"twenty":20.292594,"median":45.853685,"eighty":132.876289,"marketCap":6034629041},{"date":"2020-10-23","current":67.354006,"twenty":20.292594,"median":45.853685,"eighty":132.449785,"marketCap":6304335000},{"date":"2020-10-30","current":63.171185,"twenty":20.292594,"median":45.853685,"eighty":130.01114,"marketCap":5912822925},{"date":"2020-11-06","current":66.693274,"twenty":20.436784,"median":46.614549,"eighty":130.01114,"marketCap":6242490471},{"date":"2020-11-13","current":69.988943,"twenty":20.745243,"median":50.207669,"eighty":130.01114,"marketCap":6550965104},{"date":"2020-11-20","current":70.793992,"twenty":20.887585,"median":50.886622,"eighty":130.01114,"marketCap":6626317686},{"date":"2020-11-27","current":72.731141,"twenty":21.090207,"median":50.956258,"eighty":130.01114,"marketCap":6807634837},{"date":"2020-12-04","current":73.838084,"twenty":21.323833,"median":51.443711,"eighty":130.01114,"marketCap":6911244637},{"date":"2020-12-11","current":71.95125,"twenty":21.882344,"median":52.035618,"eighty":130.01114,"marketCap":6734637023},{"date":"2020-12-18","current":72.957561,"twenty":22.468234,"median":52.227118,"eighty":130.01114,"marketCap":6828827751},{"date":"2020-12-24","current":72.353775,"twenty":23.295709,"median":52.314163,"eighty":130.01114,"marketCap":6772313314},{"date":"2020-12-31","current":71.825461,"twenty":23.486206,"median":52.54048,"eighty":130.01114,"marketCap":6722863182},{"date":"2021-01-08","current":74.039346,"twenty":23.650964,"median":52.627526,"eighty":130.01114,"marketCap":6930082783},{"date":"2021-01-15","current":73.133666,"twenty":23.951436,"median":52.836434,"eighty":130.01114,"marketCap":6845311128},{"date":"2021-01-22","current":69.359999,"twenty":24.182411,"median":53.09757,"eighty":130.01114,"marketCap":6492095899},{"date":"2021-01-29","current":67.900848,"twenty":24.384713,"median":62.491925,"eighty":130.01114,"marketCap":6355519344},{"date":"2021-02-05","current":69.787681,"twenty":24.57396,"median":64.636699,"eighty":130.01114,"marketCap":6532126959},{"date":"2021-02-12","current":68.529792,"twenty":24.638703,"median":65.888225,"eighty":130.01114,"marketCap":6414388549},{"date":"2021-02-19","current":54.759292,"twenty":24.788109,"median":66.012129,"eighty":130.01114,"marketCap":6658729877},{"date":"2021-02-26","current":52.604323,"twenty":24.942495,"median":66.012129,"eighty":130.01114,"marketCap":6396685694},{"date":"2021-03-05","current":55.528923,"twenty":25.07314,"median":66.127792,"eighty":130.014585,"marketCap":6752317086},{"date":"2021-03-12","current":57.62617,"twenty":25.106841,"median":66.127792,"eighty":130.014585,"marketCap":7007342228},{"date":"2021-03-19","current":56.433241,"twenty":25.189845,"median":66.127792,"eighty":130.014585,"marketCap":6862282055},{"date":"2021-03-26","current":57.183631,"twenty":25.253549,"median":66.012129,"eighty":130.01114,"marketCap":6953529584},{"date":"2021-04-01","current":57.397611,"twenty":25.350871,"median":66.012129,"eighty":130.01114,"marketCap":6979549513},{"date":"2021-04-09","current":57.206094,"twenty":26.185286,"median":66.127792,"eighty":130.014585,"marketCap":6956261060},{"date":"2021-04-16","current":60.595943,"twenty":27.485895,"median":66.127792,"eighty":130.014585,"marketCap":7368466687},{"date":"2021-04-23","current":62.26214,"twenty":28.012538,"median":66.127792,"eighty":130.014585,"marketCap":7571076232},{"date":"2021-04-30","current":87.809524,"twenty":28.065385,"median":66.519963,"eighty":130.014585,"marketCap":7428685761},{"date":"2021-05-07","current":92.820918,"twenty":28.065385,"median":66.519963,"eighty":130.014585,"marketCap":7852649640},{"date":"2021-05-14","current":89.874659,"twenty":28.065385,"median":66.519963,"eighty":130.014585,"marketCap":7603396151},{"date":"2021-05-21","current":86.625514,"twenty":28.065385,"median":66.519963,"eighty":130.014585,"marketCap":7328518471},{"date":"2021-05-28","current":89.323956,"twenty":28.065385,"median":66.519963,"eighty":130.014585,"marketCap":7556806713},{"date":"2021-06-04","current":89.764518,"twenty":28.065385,"median":66.519963,"eighty":130.014585,"marketCap":7594078263},{"date":"2021-06-11","current":87.038541,"twenty":28.065385,"median":66.519963,"eighty":130.014585,"marketCap":7363460549},{"date":"2021-06-18","current":85.303828,"twenty":28.065385,"median":66.519963,"eighty":130.014585,"marketCap":7216703822},{"date":"2021-06-25","current":85.111082,"twenty":28.065385,"median":66.519963,"eighty":130.014585,"marketCap":7200397519},{"date":"2021-07-02","current":85.000941,"twenty":28.065385,"median":66.519963,"eighty":130.014585,"marketCap":7191079631},{"date":"2021-07-09","current":83.624185,"twenty":28.065385,"median":66.519963,"eighty":130.014585,"marketCap":7074606038},{"date":"2021-07-16","current":79.135959,"twenty":28.065385,"median":66.519963,"eighty":130.014585,"marketCap":6694902125},{"date":"2021-07-23","current":79.796802,"twenty":28.065385,"median":66.519963,"eighty":130.014585,"marketCap":6750809450},{"date":"2021-07-30","current":23.580135,"twenty":28.046494,"median":66.29603,"eighty":130.014585,"marketCap":6927843631},{"date":"2021-08-06","current":23.634972,"twenty":28.046494,"median":66.29603,"eighty":130.014585,"marketCap":6943954896},{"date":"2021-08-13","current":24.982409,"twenty":28.046494,"median":66.29603,"eighty":130.014585,"marketCap":7339831675},{"date":"2021-08-20","current":24.034503,"twenty":28.046494,"median":66.29603,"eighty":130.014585,"marketCap":7061336964},{"date":"2021-08-27","current":24.520207,"twenty":28.046494,"median":66.29603,"eighty":130.014585,"marketCap":7204036733},{"date":"2021-09-03","current":23.392121,"twenty":28.046494,"median":66.29603,"eighty":130.014585,"marketCap":6872605011},{"date":"2021-09-10","current":22.687067,"twenty":28.046494,"median":66.29603,"eighty":130.014585,"marketCap":6665460185},{"date":"2021-09-17","current":22.381543,"twenty":28.046494,"median":66.29603,"eighty":130.014585,"marketCap":6575697427},{"date":"2021-09-24","current":23.345117,"twenty":28.046494,"median":66.29603,"eighty":130.014585,"marketCap":6858795356},{"date":"2021-10-01","current":22.914251,"twenty":28.046494,"median":66.29603,"eighty":130.014585,"marketCap":6732206851},{"date":"2021-10-08","current":23.987499,"twenty":28.046494,"median":66.29603,"eighty":130.014585,"marketCap":7047527309},{"date":"2021-10-15","current":24.528041,"twenty":28.046494,"median":66.29603,"eighty":130.014585,"marketCap":7206338342},{"date":"2021-10-22","current":25.609123,"twenty":28.046494,"median":66.29603,"eighty":130.014585,"marketCap":7523960409},{"date":"2021-10-29","current":25.40038,"twenty":27.989895,"median":65.950177,"eighty":130.014585,"marketCap":7122266567},{"date":"2021-11-05","current":26.328768,"twenty":27.265224,"median":64.746727,"eighty":130.014585,"marketCap":7382586666},{"date":"2021-11-12","current":26.833681,"twenty":26.478343,"median":62.831555,"eighty":130.014585,"marketCap":7524164263},{"date":"2021-11-19","current":27.118713,"twenty":26.478343,"median":60.643822,"eighty":130.014585,"marketCap":7604087101},{"date":"2021-11-26","current":25.514393,"twenty":26.397176,"median":58.18283,"eighty":130.014585,"marketCap":7154235702},{"date":"2021-12-03","current":25.253792,"twenty":26.164265,"median":57.606929,"eighty":130.014585,"marketCap":7081163393},{"date":"2021-12-10","current":26.630087,"twenty":26.025821,"median":57.194862,"eighty":130.014585,"marketCap":7467076522},{"date":"2021-12-17","current":25.799424,"twenty":25.923328,"median":56.64112,"eighty":130.014585,"marketCap":7234158539},{"date":"2021-12-23","current":25.913437,"twenty":25.789652,"median":56.503665,"eighty":130.014585,"marketCap":7266127674},{"date":"2021-12-31","current":26.972125,"twenty":25.789652,"median":56.071593,"eighty":130.014585,"marketCap":7562983927},{"date":"2022-01-07","current":26.467212,"twenty":25.792909,"median":55.336515,"eighty":130.01114,"marketCap":7421406330},{"date":"2022-01-14","current":26.662662,"twenty":25.792909,"median":54.759292,"eighty":130.01114,"marketCap":7476210561},{"date":"2022-01-21","current":24.675586,"twenty":25.697486,"median":53.585603,"eighty":129.594787,"marketCap":6919034209},{"date":"2022-01-28","current":23.53546,"twenty":25.548254,"median":53.00182,"eighty":127.690492,"marketCap":6599342859},{"date":"2022-02-04","current":24.617601,"twenty":25.440515,"median":52.749389,"eighty":124.861705,"marketCap":6496584925},{"date":"2022-02-11","current":24.401278,"twenty":25.398751,"median":52.58981,"eighty":123.447311,"marketCap":6439497184},{"date":"2022-02-18","current":24.597377,"twenty":25.329291,"median":52.531776,"eighty":122.356885,"marketCap":6491247873},{"date":"2022-02-25","current":23.635944,"twenty":25.251295,"median":52.296754,"eighty":92.754833,"marketCap":6237525628},{"date":"2022-03-04","current":20.938826,"twenty":25.187597,"median":52.192548,"eighty":90.640136,"marketCap":5525756145},{"date":"2022-03-11","current":20.088,"twenty":25.134442,"median":52.001565,"eighty":89.885673,"marketCap":5301223185},{"date":"2022-03-18","current":20.964351,"twenty":25.083601,"median":51.313143,"eighty":89.351492,"marketCap":5532492134},{"date":"2022-03-25","current":20.538938,"twenty":25.016886,"median":50.938849,"eighty":88.40979,"marketCap":5420225654},{"date":"2022-04-01","current":21.296173,"twenty":24.955776,"median":50.764758,"eighty":87.557813,"marketCap":5620059988},{"date":"2022-04-08","current":21.313189,"twenty":24.899334,"median":49.372035,"eighty":87.055471,"marketCap":5624550648},{"date":"2022-04-14","current":21.381255,"twenty":24.827852,"median":46.600569,"eighty":86.896397,"marketCap":5642513284},{"date":"2022-04-22","current":20.871161,"twenty":24.706443,"median":45.853685,"eighty":86.586503,"marketCap":5507899286},{"date":"2022-04-29","current":19.361244,"twenty":24.618546,"median":45.729462,"eighty":86.332646,"marketCap":5618633088},{"date":"2022-05-06","current":19.803874,"twenty":24.596678,"median":45.543129,"eighty":86.182291,"marketCap":5747084297},{"date":"2022-05-13","current":19.353613,"twenty":24.55736,"median":45.418906,"eighty":85.342377,"marketCap":5616418412},{"date":"2022-05-20","current":19.170456,"twenty":24.481037,"median":45.341267,"eighty":85.053325,"marketCap":5563266187},{"date":"2022-05-27","current":21.215711,"twenty":24.399957,"median":45.131641,"eighty":84.890101,"marketCap":6156799363},{"date":"2022-06-03","current":20.757818,"twenty":24.366956,"median":45.085058,"eighty":84.604459,"marketCap":6023918801},{"date":"2022-06-10","current":19.552033,"twenty":24.286453,"median":45.009715,"eighty":84.27121,"marketCap":5673999988},{"date":"2022-06-17","current":17.819671,"twenty":24.158279,"median":44.869263,"eighty":83.930408,"marketCap":5171268530},{"date":"2022-06-24","current":18.659142,"twenty":24.085618,"median":44.658042,"eighty":83.665921,"marketCap":5414882893},{"date":"2022-07-01","current":17.102305,"twenty":23.967599,"median":44.514913,"eighty":83.5231,"marketCap":4963088983},{"date":"2022-07-08","current":17.56783,"twenty":23.924828,"median":44.161152,"eighty":82.959279,"marketCap":5098184221},{"date":"2022-07-15","current":17.758619,"twenty":23.820742,"median":43.897179,"eighty":82.17978,"marketCap":5153551121},{"date":"2022-07-22","current":19.910716,"twenty":23.68981,"median":43.522598,"eighty":80.925117,"marketCap":5778089762},{"date":"2022-07-29","current":26.754328,"twenty":23.679584,"median":39.489985,"eighty":79.337467,"marketCap":5562224847},{"date":"2022-08-05","current":26.987713,"twenty":23.679584,"median":39.256163,"eighty":78.947374,"marketCap":5610745444},{"date":"2022-08-12","current":28.366802,"twenty":23.679584,"median":38.95739,"eighty":78.947374,"marketCap":5897458065},{"date":"2022-08-19","current":27.316572,"twenty":23.679584,"median":38.671607,"eighty":78.947374,"marketCap":5679115377},{"date":"2022-08-26","current":26.552769,"twenty":23.679584,"median":38.164992,"eighty":78.947374,"marketCap":5520320695},{"date":"2022-09-02","current":26.361818,"twenty":23.679584,"median":35.783798,"eighty":78.947374,"marketCap":5480622024},{"date":"2022-09-09","current":27.613607,"twenty":23.679584,"median":35.268194,"eighty":78.947374,"marketCap":5740868865},{"date":"2022-09-16","current":25.598015,"twenty":23.679584,"median":34.938062,"eighty":78.947374,"marketCap":5321827342},{"date":"2022-09-23","current":23.656682,"twenty":23.661219,"median":34.748589,"eighty":78.947374,"marketCap":4918224191},{"date":"2022-09-30","current":22.341243,"twenty":23.620081,"median":34.618053,"eighty":78.947374,"marketCap":4644744460},{"date":"2022-10-07","current":23.412689,"twenty":23.588912,"median":34.458049,"eighty":78.947374,"marketCap":4867498111},{"date":"2022-10-14","current":23.359647,"twenty":23.534814,"median":34.04661,"eighty":78.947374,"marketCap":4856470703},{"date":"2022-10-21","current":24.993338,"twenty":23.534814,"median":33.875177,"eighty":78.947374,"marketCap":5196114885},{"date":"2022-10-28","current":26.117817,"twenty":23.534814,"median":33.670408,"eighty":78.947374,"marketCap":5254904831},{"date":"2022-11-04","current":26.19457,"twenty":23.534814,"median":33.345655,"eighty":78.947374,"marketCap":5270347457},{"date":"2022-11-11","current":29.319498,"twenty":23.534814,"median":33.150803,"eighty":78.947374,"marketCap":5899082921},{"date":"2022-11-18","current":28.497148,"twenty":23.534814,"median":33.046882,"eighty":78.947374,"marketCap":5733626220},{"date":"2022-11-25","current":29.385286,"twenty":23.534814,"median":32.994922,"eighty":78.947374,"marketCap":5912319458},{"date":"2022-12-02","current":29.593614,"twenty":23.534814,"median":32.915151,"eighty":78.84251,"marketCap":5954235155},{"date":"2022-12-09","current":28.091456,"twenty":23.534814,"median":32.800863,"eighty":78.84251,"marketCap":5652000914},{"date":"2022-12-16","current":27.948915,"twenty":23.534814,"median":32.595143,"eighty":78.84251,"marketCap":5623321753},{"date":"2022-12-23","current":28.146279,"twenty":23.534814,"median":32.32085,"eighty":78.84251,"marketCap":5663031361},{"date":"2022-12-30","current":27.926986,"twenty":23.534814,"median":31.981692,"eighty":78.84251,"marketCap":5618909574},{"date":"2023-01-06","current":29.08924,"twenty":23.534814,"median":31.760835,"eighty":78.370482,"marketCap":5852755045},{"date":"2023-01-13","current":29.900625,"twenty":23.534814,"median":31.486542,"eighty":77.851065,"marketCap":6016005657},{"date":"2023-01-20","current":30.043165,"twenty":23.534814,"median":31.384146,"eighty":77.531418,"marketCap":6044684819},{"date":"2023-01-27","current":33.700219,"twenty":23.534814,"median":31.371156,"eighty":76.905261,"marketCap":6456962000},{"date":"2023-02-03","current":34.690386,"twenty":23.534814,"median":31.371156,"eighty":76.196228,"marketCap":6646678000},{"date":"2023-02-10","current":33.458434,"twenty":23.534814,"median":31.371156,"eighty":75.671603,"marketCap":6410636000},{"date":"2023-02-17","current":33.896181,"twenty":23.534814,"median":31.371156,"eighty":74.933835,"marketCap":6494508288},{"date":"2023-02-24","current":33.550066,"twenty":23.534814,"median":31.371156,"eighty":74.596198,"marketCap":6428192683},{"date":"2023-03-03","current":35.822887,"twenty":23.534814,"median":31.371156,"eighty":74.12302,"marketCap":6863665158},{"date":"2023-03-10","current":34.115387,"twenty":23.534814,"median":31.371156,"eighty":73.780446,"marketCap":6536508172},{"date":"2023-03-17","current":32.130995,"twenty":23.534814,"median":31.371156,"eighty":73.397891,"marketCap":6156298701},{"date":"2023-03-24","current":32.419424,"twenty":23.534814,"median":31.371156,"eighty":73.20739,"marketCap":6211561705},{"date":"2023-03-31","current":34.946063,"twenty":23.535137,"median":31.373512,"eighty":72.991549,"marketCap":6695665625},{"date":"2023-04-06","current":34.784542,"twenty":23.535137,"median":31.373512,"eighty":72.741204,"marketCap":6664718342},{"date":"2023-04-14","current":36.284374,"twenty":23.534814,"median":31.371156,"eighty":72.383964,"marketCap":6952085966},{"date":"2023-04-21","current":36.595877,"twenty":23.534814,"median":31.371156,"eighty":72.214631,"marketCap":7011770010},{"date":"2023-04-28","current":36.186815,"twenty":23.534814,"median":31.371156,"eighty":71.936155,"marketCap":6933393834},{"date":"2023-05-05","current":30.894659,"twenty":23.534814,"median":31.307832,"eighty":71.744956,"marketCap":6506415164},{"date":"2023-05-12","current":31.84138,"twenty":23.534814,"median":31.307832,"eighty":71.327337,"marketCap":6705794586},{"date":"2023-05-19","current":32.598757,"twenty":23.534814,"median":31.307832,"eighty":71.164431,"marketCap":6865298125},{"date":"2023-05-26","current":31.178675,"twenty":23.534814,"median":31.194439,"eighty":70.847646,"marketCap":6566228990},{"date":"2023-06-02","current":31.578402,"twenty":23.534814,"median":31.1831,"eighty":70.562541,"marketCap":6650411413},{"date":"2023-06-09","current":33.314057,"twenty":23.534814,"median":31.1831,"eighty":70.179644,"marketCap":7015940355},{"date":"2023-06-16","current":34.239739,"twenty":23.534814,"median":31.1831,"eighty":69.817871,"marketCap":7210889124},{"date":"2023-06-23","current":33.62963,"twenty":23.534491,"median":31.180887,"eighty":69.450567,"marketCap":7082400163},{"date":"2023-06-30","current":34.239739,"twenty":23.534168,"median":31.178675,"eighty":69.022261,"marketCap":7210889124},{"date":"2023-07-07","current":33.166789,"twenty":23.534168,"median":31.178675,"eighty":68.678401,"marketCap":6984925778},{"date":"2023-07-14","current":35.091788,"twenty":23.534168,"median":31.178675,"eighty":68.192933,"marketCap":7390330605},{"date":"2023-07-21","current":33.776898,"twenty":23.534168,"median":31.178675,"eighty":67.353414,"marketCap":7113414740},{"date":"2023-07-27","current":34.429084,"twenty":23.534168,"median":31.178675,"eighty":67.182657,"marketCap":7250765009},{"date":"2023-08-04","current":28.331796,"twenty":23.533845,"median":30.922022,"eighty":67.19643,"marketCap":6442650413},{"date":"2023-08-11","current":27.990567,"twenty":23.533845,"median":30.745314,"eighty":67.19643,"marketCap":6365054830},{"date":"2023-08-18","current":26.859635,"twenty":23.533845,"median":30.614691,"eighty":67.19643,"marketCap":6107880898},{"date":"2023-08-25","current":27.083871,"twenty":23.533845,"median":30.518604,"eighty":67.19643,"marketCap":6158872281},{"date":"2023-09-01","current":27.590841,"twenty":23.533845,"median":30.42534,"eighty":67.19643,"marketCap":6274157147},{"date":"2023-09-08","current":26.723143,"twenty":23.533845,"median":30.26335,"eighty":67.19643,"marketCap":6076842665},{"date":"2023-09-15","current":26.498906,"twenty":23.533845,"median":30.076884,"eighty":67.19643,"marketCap":6025851281},{"date":"2023-09-22","current":25.865194,"twenty":23.533845,"median":29.905493,"eighty":67.19643,"marketCap":5881745198},{"date":"2023-09-29","current":26.60615,"twenty":23.533845,"median":29.682894,"eighty":67.19643,"marketCap":6050238465},{"date":"2023-10-06","current":26.411162,"twenty":23.533845,"median":29.56533,"eighty":67.19643,"marketCap":6005898131},{"date":"2023-10-13","current":26.284419,"twenty":23.533845,"median":29.415987,"eighty":67.19643,"marketCap":5977076915},{"date":"2023-10-20","current":25.11449,"twenty":23.533845,"median":29.356907,"eighty":67.19643,"marketCap":5711034916},{"date":"2023-10-23","current":25.163237,"twenty":23.533845,"median":29.34194,"eighty":67.19643,"marketCap":5722119999},{"date":"2023-11-03","current":26.828113,"twenty":23.526555,"median":29.26511,"eighty":65.747341,"marketCap":6382408131},{"date":"2023-11-10","current":27.068641,"twenty":23.526555,"median":29.160367,"eighty":63.93095,"marketCap":6439629721},{"date":"2023-11-17","current":28.548813,"twenty":23.526555,"median":28.963146,"eighty":61.197307,"marketCap":6791762583},{"date":"2023-11-24","current":28.854098,"twenty":23.526555,"median":28.751928,"eighty":59.714965,"marketCap":6864389986},{"date":"2023-12-01","current":29.113128,"twenty":23.526555,"median":28.740728,"eighty":57.673143,"marketCap":6926013237},{"date":"2023-12-08","current":30.177002,"twenty":23.528377,"median":28.743085,"eighty":57.215705,"marketCap":7179108732},{"date":"2023-12-15","current":31.148365,"twenty":23.528377,"median":28.743085,"eighty":56.831602,"marketCap":7410195923},{"date":"2023-12-22","current":31.45365,"twenty":23.528377,"median":28.743085,"eighty":56.59348,"marketCap":7482823326},{"date":"2024-01-05","current":30.260261,"twenty":23.513816,"median":28.692299,"eighty":55.886802,"marketCap":7198916205},{"date":"2024-01-12","current":30.51004,"twenty":23.513816,"median":28.692299,"eighty":55.217223,"marketCap":7258338626},{"date":"2024-01-19","current":30.436032,"twenty":23.510177,"median":28.678328,"eighty":54.259031,"marketCap":7240731983},{"date":"2024-01-26","current":29.99198,"twenty":23.513816,"median":28.692299,"eighty":52.439712,"marketCap":7135092124},{"date":"2024-02-02","current":30.473036,"twenty":23.513816,"median":28.692299,"eighty":39.825131,"marketCap":7249535304},{"date":"2024-02-09","current":25.55761,"twenty":23.513816,"median":28.638793,"eighty":39.825131,"marketCap":6834105000},{"date":"2024-02-16","current":25.940968,"twenty":23.513816,"median":28.590733,"eighty":39.825131,"marketCap":6936614897},{"date":"2024-02-23","current":26.401995,"twenty":23.513816,"median":28.534937,"eighty":39.825131,"marketCap":7059893359},{"date":"2024-03-01","current":26.945347,"twenty":23.517454,"median":28.450327,"eighty":39.817336,"marketCap":7205185833},{"date":"2024-03-08","current":27.192326,"twenty":23.517454,"median":28.366802,"eighty":39.817336,"marketCap":7271227866},{"date":"2024-03-15","current":27.315815,"twenty":23.517454,"median":28.277855,"eighty":39.817336,"marketCap":7304248882},{"date":"2024-03-22","current":27.776841,"twenty":23.517454,"median":28.178566,"eighty":39.817336,"marketCap":7427527345},{"date":"2024-03-28","current":28.221402,"twenty":23.517454,"median":28.135314,"eighty":39.817336,"marketCap":7546403005},{"date":"2024-04-05","current":27.258187,"twenty":23.513816,"median":28.10242,"eighty":39.825131,"marketCap":7288839075},{"date":"2024-04-12","current":26.780695,"twenty":23.513816,"median":28.061961,"eighty":39.825131,"marketCap":7161157810},{"date":"2024-04-19","current":26.187947,"twenty":23.513816,"median":28.01853,"eighty":39.825131,"marketCap":7002656930},{"date":"2024-04-26","current":25.521777,"twenty":23.517454,"median":27.948915,"eighty":39.817336,"marketCap":6824523250},{"date":"2024-05-03","current":31.063393,"twenty":23.517454,"median":27.901238,"eighty":39.817336,"marketCap":7685083322},{"date":"2024-05-10","current":32.294156,"twenty":23.517454,"median":27.901238,"eighty":39.817336,"marketCap":7989574134},{"date":"2024-05-17","current":31.536077,"twenty":23.517454,"median":27.901238,"eighty":39.817336,"marketCap":7802025445},{"date":"2024-05-24","current":31.134741,"twenty":23.517454,"median":27.901238,"eighty":39.817336,"marketCap":7702734963},{"date":"2024-05-31","current":30.902858,"twenty":23.517454,"median":27.901238,"eighty":39.817336,"marketCap":7645367129},{"date":"2024-06-07","current":32.347667,"twenty":23.517454,"median":27.901238,"eighty":39.817336,"marketCap":8002812865},{"date":"2024-06-14","current":31.839308,"twenty":23.513816,"median":27.874812,"eighty":39.825131,"marketCap":7877044921},{"date":"2024-06-21","current":30.64422,"twenty":23.510177,"median":27.848386,"eighty":39.832925,"marketCap":7581379929},{"date":"2024-06-28","current":30.109105,"twenty":23.506264,"median":27.785395,"eighty":44.78155,"marketCap":7448992620},{"date":"2024-07-05","current":30.474767,"twenty":23.506264,"median":27.785395,"eighty":44.78155,"marketCap":7539457281},{"date":"2024-07-12","current":31.634181,"twenty":23.506264,"median":27.785395,"eighty":44.78155,"marketCap":7826296452},{"date":"2024-07-15","current":31.616344,"twenty":23.506264,"median":27.785395,"eighty":44.78155,"marketCap":7821883542},{"date":"2024-08-02","current":26.928058,"twenty":23.478294,"median":27.698474,"eighty":53.104584,"marketCap":8035332415},{"date":"2024-08-09","current":24.892285,"twenty":23.478294,"median":27.612189,"eighty":53.104584,"marketCap":7427857775},{"date":"2024-08-16","current":25.428788,"twenty":23.478294,"median":27.546328,"eighty":53.104584,"marketCap":7587950370},{"date":"2024-08-23","current":25.774208,"twenty":23.478294,"median":27.52163,"eighty":53.104584,"marketCap":7691023684},{"date":"2024-08-30","current":26.398904,"twenty":23.478294,"median":27.433576,"eighty":53.104584,"marketCap":7877432870},{"date":"2024-09-06","current":25.715413,"twenty":23.478294,"median":27.359006,"eighty":53.104584,"marketCap":7673479290},{"date":"2024-09-13","current":25.369993,"twenty":23.478294,"median":27.29935,"eighty":53.104584,"marketCap":7570405976},{"date":"2024-09-20","current":27.280827,"twenty":23.478294,"median":27.280827,"eighty":53.104584,"marketCap":8140598778},{"date":"2024-09-27","current":27.486609,"twenty":23.478294,"median":27.200864,"eighty":53.104584,"marketCap":8202004157},{"date":"2024-10-04","current":26.016737,"twenty":23.478294,"median":27.184093,"eighty":53.104584,"marketCap":7763394309},{"date":"2024-10-11","current":26.90601,"twenty":23.478294,"median":27.15946,"eighty":53.104584,"marketCap":8028753267},{"date":"2024-10-18","current":26.832516,"twenty":23.478294,"median":27.119141,"eighty":53.104584,"marketCap":8006822775},{"date":"2024-10-25","current":26.149025,"twenty":23.478294,"median":27.082394,"eighty":53.104584,"marketCap":7802869195},{"date":"2024-10-31","current":25.522857,"twenty":23.478294,"median":27.082394,"eighty":53.104584,"marketCap":8356183510},{"date":"2024-11-08","current":26.488623,"twenty":23.478294,"median":27.083132,"eighty":53.200788,"marketCap":8672375213},{"date":"2024-11-15","current":27.081403,"twenty":23.478294,"median":27.083132,"eighty":53.200788,"marketCap":8866451501},{"date":"2024-11-22","current":26.495284,"twenty":23.497096,"median":27.083132,"eighty":53.200788,"marketCap":8674555846},{"date":"2024-11-29","current":26.948194,"twenty":23.505041,"median":27.099928,"eighty":53.200788,"marketCap":8822838852},{"date":"2024-12-06","current":26.641814,"twenty":23.505041,"median":27.099928,"eighty":53.200788,"marketCap":8722529760},{"date":"2024-12-13","current":26.022391,"twenty":23.505041,"median":27.099928,"eighty":53.200788,"marketCap":8519730943},{"date":"2024-12-20","current":22.938601,"twenty":23.478294,"median":27.099928,"eighty":53.200788,"marketCap":7510098123},{"date":"2024-12-27","current":23.06515,"twenty":23.440271,"median":27.099928,"eighty":53.200788,"marketCap":7551530139},{"date":"2025-01-03","current":22.352482,"twenty":23.402551,"median":27.099928,"eighty":53.200788,"marketCap":7318202468},{"date":"2025-01-10","current":22.845355,"twenty":23.339963,"median":27.111792,"eighty":53.296992,"marketCap":7479569269},{"date":"2025-01-17","current":23.751177,"twenty":23.303926,"median":27.111792,"eighty":53.296992,"marketCap":7776135281},{"date":"2025-01-24","current":24.563752,"twenty":23.303926,"median":27.111792,"eighty":53.296992,"marketCap":8042172438},{"date":"2025-01-31","current":24.557092,"twenty":23.303926,"median":27.111792,"eighty":53.296992,"marketCap":8039991806},{"date":"2025-02-07","current":21.224309,"twenty":23.089128,"median":27.068641,"eighty":53.296992,"marketCap":8298705000},{"date":"2025-02-14","current":20.893778,"twenty":23.003385,"median":27.041441,"eighty":53.296992,"marketCap":8169467071},{"date":"2025-02-21","current":20.720825,"twenty":22.938601,"median":27.008929,"eighty":53.296992,"marketCap":8101842644},{"date":"2025-02-28","current":19.978803,"twenty":22.906609,"median":27.005876,"eighty":53.296992,"marketCap":7811712038},{"date":"2025-03-07","current":19.761218,"twenty":22.877139,"median":27.007402,"eighty":53.393195,"marketCap":7726636146},{"date":"2025-03-14","current":18.656553,"twenty":22.877139,"median":27.007402,"eighty":53.393195,"marketCap":7294712386},{"date":"2025-03-21","current":18.996879,"twenty":22.877139,"median":27.007402,"eighty":53.393195,"marketCap":7427779807},{"date":"2025-03-28","current":18.472443,"twenty":22.877139,"median":27.007402,"eighty":53.393195,"marketCap":7222725093},{"date":"2025-04-04","current":17.602101,"twenty":22.877139,"median":27.007402,"eighty":53.393195,"marketCap":6882421525}],"updateTime":1743935611436}}}