美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

AYRO, Inc.

0.5086

-0.0094-1.81%

盤後：0.4980-0.0106-2.08%16:55 EDT

成交量：5.26萬

成交額：2.64萬

市值：434.42萬

市盈率：-0.25

高：0.5300

開：0.5000

低：0.4925

收：0.5180

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

AYRO, Inc.

交易所：

NASDAQ

成立時間：

2017

員工人數：

58

公司地址：

900 East Old Settlers Boulevard,Suite 100,Round Rock,Texas,United States

官網：

http://www.ayro.com

郵編：

78664

電話：

傳真：

- -

簡介：

AYRO, Inc.於1997年12月18日在特拉華州註冊成立。該公司是一家為消費者和汽車行業提供基於應用的汽車物流和移動服務的供應商公司。該公司正在創新汽車所有權、停車和維護的傳統模式，為了使汽車行業能夠更好地與客戶聯繫，讓公司更好地管理其車隊，讓汽車製造商更好地推出車輛訂購模式。該公司為汽車經銷商和車隊經理提供企業車輛輔助和物流（“VAL”）技術平台。該平台跟蹤車輛運動，服務狀態，並向經銷商和客戶提供有關狀態的電子郵件和文本通知，從而提高溝通質量並隨後獲得服務滿意度，進而使經銷商的維護和銷售團隊能夠提供全新的和改進的服務。消費者使用DropCar的移動應用程序來緩解在城市擁有汽車的成本和壓力。經銷商，租賃公司，原始設備製造商和共享移動公司使用DropCar的企業平台來降低成本，簡化物流和深化與客戶的關係。

董事

名稱

職位

Joshua Silverman

Chairman of the Board

Thomas M. Wittenschlaeger

Chief Executive Officer and Director

George Devlin

Director

Greg Schiffman

Director

Sebastian Giordano

Director

Wayne R. Walker

Director

Zvi Joseph

Director

股東

名稱

職位

Thomas M. Wittenschlaeger

Chief Executive Officer and Director

David E. Hollingsworth

Chief Financial Officer

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/AYRO/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AYRO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AYRO\",,,,,undefined,":{"symbol":"AYRO","market":"US","secType":"STK","nameCN":"AYRO, Inc.","latestPrice":0.5086,"timestamp":1745611200000,"preClose":0.518,"halted":0,"volume":52641,"hourTrading":{"tag":"盘后","latestPrice":0.498,"preClose":0.5086,"latestTime":"16:55 EDT","volume":180,"amount":89.9461,"timestamp":1745614512688},"delay":0,"floatShares":7482549,"shares":8541466,"eps":-2.02,"marketStatus":"休市中","change":-0.0094,"latestTime":"04-25 16:00:00 EDT","open":0.5,"high":0.53,"low":0.4925,"amount":26385.55585344,"amplitude":0.072394,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.02,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":0.518,"postHourTrading":{"tag":"盘后","latestPrice":0.498,"preClose":0.5086,"latestTime":"16:55 EDT","volume":180,"amount":89.9461,"timestamp":1745614512688},"volumeRatio":0.8509974479640401,"impliedVol":0.6958,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AYRO\",,,,,undefined,":{"symbol":"AYRO","floatShares":7482549,"roa":"-29.69%","roe":"-9.34%","lyrEps":-2.015452,"volumeRatio":0.8509974479640401,"shares":8541466,"dividePrice":0,"high":0.53,"amplitude":0.072394,"preClose":0.518,"low":0.4925,"week52Low":0.3795,"pbRate":"0.93","psRate":"68.12","week52High":1.48,"institutionHeld":-0.0195,"latestPrice":0.5086,"eps":-2.02,"divideRate":0,"volume":52641,"delay":0,"ttmEps":-2.02,"open":0.5,"prevYearClose":0.6834,"prevWeekClose":0.509,"prevMonthClose":0.512,"prevQuarterClose":0.512,"fiveDayClose":0.509,"twentyDayClose":0.6153,"sixtyDayClose":0.6499},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":648761565,"yearFounded":2017,"employeeNum":58,"address":"900 East Old Settlers Boulevard,Suite 100,Round Rock,Texas,United States","zipCode":"78664","officePhone":"512 994 4917"},"stockCompanyDetail":{"websiteUrl":"http://www.ayro.com","stockEarnings":[{"period":"1week","weight":-0.0008},{"period":"1month","weight":-0.1523},{"period":"3month","weight":-0.2352},{"period":"6month","weight":-0.3423},{"period":"1year","weight":-0.6516},{"period":"ytd","weight":-0.2558}],"compareEarnings":[{"period":"1week","weight":0.046},{"period":"1month","weight":-0.0316},{"period":"3month","weight":-0.0943},{"period":"6month","weight":-0.049},{"period":"1year","weight":0.0936},{"period":"ytd","weight":-0.0605}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"AYRO, Inc.於1997年12月18日在特拉華州註冊成立。該公司是一家為消費者和汽車行業提供基於應用的汽車物流和移動服務的供應商公司。該公司正在創新汽車所有權、停車和維護的傳統模式，為了使汽車行業能夠更好地與客戶聯繫，讓公司更好地管理其車隊，讓汽車製造商更好地推出車輛訂購模式。該公司為汽車經銷商和車隊經理提供企業車輛輔助和物流（“VAL”）技術平台。該平台跟蹤車輛運動，服務狀態，並向經銷商和客戶提供有關狀態的電子郵件和文本通知，從而提高溝通質量並隨後獲得服務滿意度，進而使經銷商的維護和銷售團隊能夠提供全新的和改進的服務。消費者使用DropCar的移動應用程序來緩解在城市擁有汽車的成本和壓力。經銷商，租賃公司，原始設備製造商和共享移動公司使用DropCar的企業平台來降低成本，簡化物流和深化與客戶的關係。","yearOnYearQuotes":[{"month":1,"riseRate":0.48,"avgChangeRate":0.602517},{"month":2,"riseRate":0.32,"avgChangeRate":-0.043918},{"month":3,"riseRate":0.28,"avgChangeRate":0.510405},{"month":4,"riseRate":0.346154,"avgChangeRate":-0.059228},{"month":5,"riseRate":0.48,"avgChangeRate":1.117462},{"month":6,"riseRate":0.4,"avgChangeRate":0.030305},{"month":7,"riseRate":0.4,"avgChangeRate":0.012405},{"month":8,"riseRate":0.32,"avgChangeRate":-0.058832},{"month":9,"riseRate":0.32,"avgChangeRate":-0.054129},{"month":10,"riseRate":0.24,"avgChangeRate":-0.1217},{"month":11,"riseRate":0.36,"avgChangeRate":0.040718},{"month":12,"riseRate":0.28,"avgChangeRate":-0.003933}],"exchange":"NASDAQ","name":"AYRO, Inc.","nameEN":"AYRO, Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"AYRO\",market:\"US\",,,undefined,":{"directors":[{"name":"Joshua Silverman","position":"Chairman of the Board"},{"name":"Thomas M. Wittenschlaeger","position":"Chief Executive Officer and Director"},{"name":"George Devlin","position":"Director"},{"name":"Greg Schiffman","position":"Director"},{"name":"Sebastian Giordano","position":"Director"},{"name":"Wayne R. Walker","position":"Director"},{"name":"Zvi Joseph","position":"Director"}],"executives":[{"name":"Thomas M. Wittenschlaeger","position":"Chief Executive Officer and Director"},{"name":"David E. Hollingsworth","position":"Chief Financial Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AYRO\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"AYRO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743451200000,"name":null,"time":"盤後","dateTimestamp":1743393600000,"actualEps":null},{"market":"US","date":"2024-11-14","symbol":"AYRO","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.25},{"market":"US","date":"2024-08-15","symbol":"AYRO","fiscalQuarterEnding":"2024/06","expectedEps":-1.34,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723694400000,"reportTimeType":"post","actualEps":0.14},{"market":"US","date":"2024-05-15","symbol":"AYRO","fiscalQuarterEnding":"2024/03","expectedEps":-1.31,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-1.46},{"market":"US","date":"2024-04-01","symbol":"AYRO","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1711944000000,"reportTimeType":"post","actualEps":-2.73}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AYRO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AYRO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AYRO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AYRO","date":"2025-04-25","current":-2.520383,"percent":0.331341,"low":-32.831682,"twenty":-8.049056,"median":-1.070575,"eighty":-0.342218,"high":-0.117898,"avg":-4.422105,"sd":6.351317,"marketCap":4424479},"quantilePoints":[{"date":"2020-05-29","current":-4.393809,"twenty":-4.393809,"median":-4.393809,"eighty":-4.393809,"marketCap":38071008},{"date":"2020-06-05","current":-3.569567,"twenty":-4.350591,"median":-3.81602,"eighty":-3.352407,"marketCap":32828443},{"date":"2020-06-12","current":-3.52885,"twenty":-4.350591,"median":-4.062473,"eighty":-3.52885,"marketCap":32453974},{"date":"2020-06-19","current":-4.486147,"twenty":-4.350591,"median":-3.856737,"eighty":-3.569567,"marketCap":41258001},{"date":"2020-06-26","current":-4.181427,"twenty":-4.393809,"median":-4.153185,"eighty":-3.623857,"marketCap":38455570},{"date":"2020-07-02","current":-5.535736,"twenty":-4.594491,"median":-4.181427,"eighty":-3.634715,"marketCap":50910816},{"date":"2020-07-10","current":-11.95792,"twenty":-5.210702,"median":-4.333323,"eighty":-3.648288,"marketCap":109974082},{"date":"2020-07-17","current":-9.395508,"twenty":-9.463839,"median":-4.43536,"eighty":-3.651002,"marketCap":86408207},{"date":"2020-07-24","current":-9.65175,"twenty":-9.934155,"median":-4.630042,"eighty":-3.980179,"marketCap":88764795},{"date":"2020-07-31","current":-9.181974,"twenty":-9.856742,"median":-4.77752,"eighty":-4.103464,"marketCap":84444384},{"date":"2020-08-07","current":-10.958067,"twenty":-10.326518,"median":-7.296337,"eighty":-4.14529,"marketCap":100778679},{"date":"2020-08-14","current":-10.183853,"twenty":-10.337463,"median":-9.181974,"eighty":-4.174901,"marketCap":90819235},{"date":"2020-08-21","current":-8.713457,"twenty":-10.316442,"median":-9.171298,"eighty":-4.181208,"marketCap":77706297},{"date":"2020-08-28","current":-9.258048,"twenty":-10.282605,"median":-9.181974,"eighty":-4.181427,"marketCap":82562941},{"date":"2020-09-04","current":-7.814882,"twenty":-10.2376,"median":-9.114031,"eighty":-4.289129,"marketCap":69692835},{"date":"2020-09-11","current":-7.243061,"twenty":-10.201629,"median":-9.021346,"eighty":-4.336777,"marketCap":64593359},{"date":"2020-09-18","current":-7.597045,"twenty":-10.118502,"median":-8.740687,"eighty":-4.376522,"marketCap":67750178},{"date":"2020-09-25","current":-7.896571,"twenty":-10.053261,"median":-8.373088,"eighty":-4.41874,"marketCap":70421332},{"date":"2020-10-02","current":-7.651505,"twenty":-9.991218,"median":-8.168866,"eighty":-4.465832,"marketCap":68235842},{"date":"2020-10-09","current":-8.005489,"twenty":-9.928591,"median":-8.005489,"eighty":-4.536933,"marketCap":71392660},{"date":"2020-10-16","current":-8.250555,"twenty":-9.869554,"median":-8.005489,"eighty":-4.641892,"marketCap":73578150},{"date":"2020-10-23","current":-7.896571,"twenty":-9.802818,"median":-7.95103,"eighty":-4.719765,"marketCap":70421332},{"date":"2020-10-30","current":-6.861848,"twenty":-9.765274,"median":-7.896571,"eighty":-4.762544,"marketCap":61193709},{"date":"2020-11-06","current":-7.271373,"twenty":-9.745705,"median":-7.855726,"eighty":-4.988674,"marketCap":68764282},{"date":"2020-11-13","current":-10.251865,"twenty":-9.745705,"median":-7.842111,"eighty":-5.373219,"marketCap":96950348},{"date":"2020-11-20","current":-20.786363,"twenty":-9.928591,"median":-7.896571,"eighty":-6.331403,"marketCap":196573513},{"date":"2020-11-27","current":-23.945126,"twenty":-10.063487,"median":-7.95103,"eighty":-6.916307,"marketCap":226445466},{"date":"2020-12-04","current":-19.087523,"twenty":-10.265644,"median":-8.005489,"eighty":-7.019779,"marketCap":180507841},{"date":"2020-12-11","current":-17.030185,"twenty":-10.357614,"median":-8.114407,"eighty":-7.119466,"marketCap":161051906},{"date":"2020-12-18","current":-19.34469,"twenty":-10.932525,"median":-8.250555,"eighty":-7.229215,"marketCap":182939833},{"date":"2020-12-24","current":-17.601668,"twenty":-11.777951,"median":-8.468391,"eighty":-7.243061,"marketCap":166456333},{"date":"2020-12-31","current":-17.373075,"twenty":-13.068298,"median":-8.631769,"eighty":-7.243061,"marketCap":164294562},{"date":"2021-01-08","current":-19.487561,"twenty":-16.801592,"median":-8.781531,"eighty":-7.243061,"marketCap":184290940},{"date":"2021-01-15","current":-19.030375,"twenty":-17.487371,"median":-8.992864,"eighty":-7.271373,"marketCap":179967399},{"date":"2021-01-22","current":-19.801876,"twenty":-17.778828,"median":-9.067441,"eighty":-7.292291,"marketCap":187263374},{"date":"2021-01-29","current":-19.058949,"twenty":-18.230299,"median":-9.220011,"eighty":-7.29752,"marketCap":180237620},{"date":"2021-02-05","current":-20.487656,"twenty":-18.784637,"median":-9.310095,"eighty":-7.317713,"marketCap":193748686},{"date":"2021-02-12","current":-28.316969,"twenty":-19.058949,"median":-9.367622,"eighty":-7.324352,"marketCap":267789328},{"date":"2021-02-19","current":-26.847294,"twenty":-19.138956,"median":-9.493881,"eighty":-7.357425,"marketCap":253890834},{"date":"2021-02-26","current":-23.823651,"twenty":-19.487561,"median":-9.737163,"eighty":-7.436391,"marketCap":225296693},{"date":"2021-03-05","current":-18.108633,"twenty":-19.681865,"median":-9.80967,"eighty":-7.491376,"marketCap":171250624},{"date":"2021-03-12","current":-23.258795,"twenty":-19.744728,"median":-9.95949,"eighty":-7.526599,"marketCap":219954931},{"date":"2021-03-19","current":-22.959753,"twenty":-20.013325,"median":-10.060624,"eighty":-7.542586,"marketCap":217126939},{"date":"2021-03-26","current":-22.428123,"twenty":-20.533374,"median":-10.228292,"eighty":-7.558924,"marketCap":212099397},{"date":"2021-04-01","current":-21.526735,"twenty":-20.704819,"median":-10.27483,"eighty":-7.569816,"marketCap":231701855},{"date":"2021-04-09","current":-19.302088,"twenty":-20.664815,"median":-10.320546,"eighty":-7.580708,"marketCap":207756983},{"date":"2021-04-16","current":-15.932401,"twenty":-20.619096,"median":-10.774119,"eighty":-7.597045,"marketCap":171487543},{"date":"2021-04-23","current":-16.750287,"twenty":-20.592367,"median":-10.926139,"eighty":-7.597045,"marketCap":180290805},{"date":"2021-04-30","current":-18.091618,"twenty":-20.541856,"median":-11.588747,"eighty":-7.618829,"marketCap":194728155},{"date":"2021-05-07","current":-15.408955,"twenty":-20.406014,"median":-11.9967,"eighty":-7.651505,"marketCap":165853456},{"date":"2021-05-14","current":-10.54275,"twenty":-20.273755,"median":-12.035479,"eighty":-7.651505,"marketCap":153946569},{"date":"2021-05-21","current":-11.483637,"twenty":-20.201914,"median":-11.799196,"eighty":-7.662397,"marketCap":167685508},{"date":"2021-05-28","current":-11.797265,"twenty":-20.081903,"median":-11.797265,"eighty":-7.71141,"marketCap":172265154},{"date":"2021-06-04","current":-12.424523,"twenty":-20.024754,"median":-11.95792,"eighty":-7.760423,"marketCap":181424447},{"date":"2021-06-11","current":-13.148281,"twenty":-19.961891,"median":-12.400398,"eighty":-7.760423,"marketCap":191992861},{"date":"2021-06-18","current":-12.762277,"twenty":-19.801876,"median":-12.64165,"eighty":-7.760423,"marketCap":186356373},{"date":"2021-06-25","current":-12.038518,"twenty":-19.790446,"median":-12.400398,"eighty":-7.765869,"marketCap":175787959},{"date":"2021-07-02","current":-11.435386,"twenty":-19.744728,"median":-12.159145,"eighty":-7.793098,"marketCap":166980947},{"date":"2021-07-09","current":-11.194133,"twenty":-19.744728,"median":-12.038518,"eighty":-7.814882,"marketCap":163458142},{"date":"2021-07-16","current":-10.54275,"twenty":-19.744728,"median":-11.9967,"eighty":-7.814882,"marketCap":153946569},{"date":"2021-07-23","current":-10.325623,"twenty":-19.716154,"median":-11.825252,"eighty":-7.842111,"marketCap":150776045},{"date":"2021-07-30","current":-10.615126,"twenty":-19.659006,"median":-11.785203,"eighty":-7.842111,"marketCap":155003411},{"date":"2021-08-06","current":-10.325623,"twenty":-19.487561,"median":-11.588747,"eighty":-7.869341,"marketCap":150776045},{"date":"2021-08-13","current":-7.231101,"twenty":-19.487561,"median":-11.580138,"eighty":-7.842111,"marketCap":149937015},{"date":"2021-08-20","current":-6.598584,"twenty":-19.34469,"median":-11.507762,"eighty":-7.760423,"marketCap":136821756},{"date":"2021-08-27","current":-7.00222,"twenty":-19.334803,"median":-11.435386,"eighty":-7.678734,"marketCap":145191172},{"date":"2021-09-03","current":-7.01977,"twenty":-19.302088,"median":-11.273407,"eighty":-7.597045,"marketCap":145555060},{"date":"2021-09-10","current":-6.774078,"twenty":-19.221874,"median":-11.097632,"eighty":-7.569816,"marketCap":140460632},{"date":"2021-09-17","current":-6.38799,"twenty":-19.17896,"median":-11.001131,"eighty":-7.500841,"marketCap":132455104},{"date":"2021-09-24","current":-6.317793,"twenty":-19.127527,"median":-10.95288,"eighty":-7.368317,"marketCap":130999554},{"date":"2021-10-01","current":-5.949255,"twenty":-19.107856,"median":-10.873314,"eighty":-7.292291,"marketCap":123357913},{"date":"2021-10-08","current":-5.212179,"twenty":-19.091178,"median":-10.774119,"eighty":-7.243061,"marketCap":108074632},{"date":"2021-10-15","current":-5.19463,"twenty":-19.064664,"median":-10.627189,"eighty":-7.204511,"marketCap":107710744},{"date":"2021-10-22","current":-4.931388,"twenty":-19.058949,"median":-10.591001,"eighty":-7.068425,"marketCap":102252429},{"date":"2021-10-29","current":-5.17708,"twenty":-19.042978,"median":-10.566876,"eighty":-7.001375,"marketCap":107346856},{"date":"2021-11-05","current":-5.247278,"twenty":-19.032097,"median":-10.54275,"eighty":-6.935532,"marketCap":108802407},{"date":"2021-11-12","current":-5.071784,"twenty":-18.938937,"median":-10.399945,"eighty":-6.819706,"marketCap":105163530},{"date":"2021-11-19","current":-2.919293,"twenty":-18.858473,"median":-10.325623,"eighty":-6.598584,"marketCap":87743355},{"date":"2021-11-26","current":-2.833432,"twenty":-18.835842,"median":-10.325623,"eighty":-6.458188,"marketCap":85162668},{"date":"2021-12-03","current":-2.428656,"twenty":-18.796067,"median":-10.290312,"eighty":-6.359911,"marketCap":72996572},{"date":"2021-12-10","current":-2.526783,"twenty":-18.738918,"median":-10.251865,"eighty":-6.037002,"marketCap":75945929},{"date":"2021-12-17","current":-2.109741,"twenty":-18.71435,"median":-10.182362,"eighty":-5.707073,"marketCap":63411164},{"date":"2021-12-23","current":-2.097475,"twenty":-18.710613,"median":-10.115841,"eighty":-5.580717,"marketCap":63042494},{"date":"2021-12-31","current":-1.974816,"twenty":-18.643883,"median":-10.038811,"eighty":-5.520606,"marketCap":59355799},{"date":"2022-01-07","current":-1.895087,"twenty":-18.479048,"median":-9.875961,"eighty":-5.352575,"marketCap":56959447},{"date":"2022-01-14","current":-1.803093,"twenty":-18.36174,"median":-9.758517,"eighty":-5.219199,"marketCap":54194425},{"date":"2022-01-21","current":-1.447381,"twenty":-18.320172,"median":-9.65175,"eighty":-5.19814,"marketCap":43503008},{"date":"2022-01-28","current":-1.361519,"twenty":-18.218329,"median":-9.415144,"eighty":-5.111395,"marketCap":40922321},{"date":"2022-02-04","current":-1.459647,"twenty":-18.183107,"median":-9.339737,"eighty":-5.075294,"marketCap":43871677},{"date":"2022-02-11","current":-1.484179,"twenty":-18.10523,"median":-9.288742,"eighty":-4.987547,"marketCap":44609016},{"date":"2022-02-18","current":-1.471913,"twenty":-18.09078,"median":-9.181974,"eighty":-4.69945,"marketCap":44240347},{"date":"2022-02-25","current":-1.398317,"twenty":-18.087428,"median":-9.067441,"eighty":-4.43536,"marketCap":42028329},{"date":"2022-03-04","current":-1.349253,"twenty":-17.993472,"median":-8.989308,"eighty":-4.181427,"marketCap":40553651},{"date":"2022-03-11","current":-1.533242,"twenty":-17.887409,"median":-8.740687,"eighty":-4.113712,"marketCap":46083695},{"date":"2022-03-18","current":-1.655902,"twenty":-17.801687,"median":-8.590924,"eighty":-3.63743,"marketCap":49770390},{"date":"2022-03-25","current":-1.528644,"twenty":-17.773113,"median":-8.277784,"eighty":-3.352407,"marketCap":50566639},{"date":"2022-04-01","current":-1.405906,"twenty":-17.633602,"median":-8.20971,"eighty":-3.108102,"marketCap":46506544},{"date":"2022-04-08","current":-1.283168,"twenty":-17.601668,"median":-8.005489,"eighty":-2.833432,"marketCap":42446449},{"date":"2022-04-14","current":-1.249694,"twenty":-17.51023,"median":-7.978259,"eighty":-2.769649,"marketCap":41339150},{"date":"2022-04-22","current":-1.149272,"twenty":-17.487371,"median":-7.923801,"eighty":-2.558675,"marketCap":38017254},{"date":"2022-04-29","current":-1.16043,"twenty":-17.487371,"median":-7.869341,"eighty":-2.477719,"marketCap":38386354},{"date":"2022-05-06","current":-1.114644,"twenty":-17.395934,"median":-7.828496,"eighty":-2.325622,"marketCap":35695618},{"date":"2022-05-13","current":-1.087443,"twenty":-17.136568,"median":-7.787652,"eighty":-2.122007,"marketCap":34824543},{"date":"2022-05-20","current":-1.130319,"twenty":-17.039636,"median":-7.760423,"eighty":-2.088889,"marketCap":36197593},{"date":"2022-05-27","current":-1.198666,"twenty":-16.847311,"median":-7.678734,"eighty":-1.942924,"marketCap":38386354},{"date":"2022-06-03","current":-1.18714,"twenty":-16.770809,"median":-7.651505,"eighty":-1.892634,"marketCap":38017254},{"date":"2022-06-10","current":-1.152563,"twenty":-16.730657,"median":-7.597045,"eighty":-1.852157,"marketCap":36909956},{"date":"2022-06-17","current":-1.002154,"twenty":-16.639054,"median":-7.569816,"eighty":-1.755798,"marketCap":32093206},{"date":"2022-06-24","current":-1.093552,"twenty":-16.580167,"median":-7.542586,"eighty":-1.660808,"marketCap":35020166},{"date":"2022-07-01","current":-0.973916,"twenty":-16.550723,"median":-7.498175,"eighty":-1.593396,"marketCap":31188912},{"date":"2022-07-08","current":-1.073612,"twenty":-16.410047,"median":-7.44035,"eighty":-1.572493,"marketCap":34381624},{"date":"2022-07-15","current":-1.050676,"twenty":-15.958574,"median":-7.32475,"eighty":-1.545508,"marketCap":33647115},{"date":"2022-07-22","current":-1.128474,"twenty":-15.921686,"median":-7.29752,"eighty":-1.529564,"marketCap":36138537},{"date":"2022-07-29","current":-1.056483,"twenty":-15.857647,"median":-7.247912,"eighty":-1.484179,"marketCap":33833051},{"date":"2022-08-05","current":-1.18376,"twenty":-15.700129,"median":-7.243061,"eighty":-1.471913,"marketCap":37909010},{"date":"2022-08-12","current":-1.366839,"twenty":-15.408955,"median":-7.230363,"eighty":-1.459647,"marketCap":41462980},{"date":"2022-08-19","current":-1.171576,"twenty":-15.395869,"median":-7.142616,"eighty":-1.437568,"marketCap":35539697},{"date":"2022-08-26","current":-1.086881,"twenty":-15.304266,"median":-7.072418,"eighty":-1.428222,"marketCap":32970473},{"date":"2022-09-02","current":-1.015,"twenty":-15.114517,"median":-7.010995,"eighty":-1.410583,"marketCap":30789964},{"date":"2022-09-09","current":-1.024153,"twenty":-14.983655,"median":-7.000108,"eighty":-1.398317,"marketCap":31067618},{"date":"2022-09-16","current":-0.988273,"twenty":-14.263916,"median":-6.967122,"eighty":-1.366839,"marketCap":29979215},{"date":"2022-09-23","current":-0.827426,"twenty":-14.034908,"median":-6.870611,"eighty":-1.349253,"marketCap":25099911},{"date":"2022-09-30","current":-0.720031,"twenty":-13.751414,"median":-6.826726,"eighty":-1.287924,"marketCap":21842105},{"date":"2022-10-07","current":-0.700017,"twenty":-13.46191,"median":-6.756528,"eighty":-1.283168,"marketCap":21234969},{"date":"2022-10-14","current":-0.63436,"twenty":-13.413659,"median":-6.598584,"eighty":-1.249694,"marketCap":19243265},{"date":"2022-10-21","current":-0.684274,"twenty":-13.409953,"median":-6.449414,"eighty":-1.233242,"marketCap":20757404},{"date":"2022-10-28","current":-0.736754,"twenty":-13.3806,"median":-6.38799,"eighty":-1.21622,"marketCap":22349377},{"date":"2022-11-04","current":-0.870538,"twenty":-13.268908,"median":-6.273919,"eighty":-1.198666,"marketCap":20905486},{"date":"2022-11-11","current":-0.916786,"twenty":-13.244783,"median":-6.072101,"eighty":-1.18714,"marketCap":22016102},{"date":"2022-11-18","current":-0.855585,"twenty":-13.148281,"median":-5.914156,"eighty":-1.179136,"marketCap":20546387},{"date":"2022-11-25","current":-0.892737,"twenty":-13.148281,"median":-5.703563,"eighty":-1.171231,"marketCap":21438581},{"date":"2022-12-02","current":-0.907536,"twenty":-13.084295,"median":-5.580717,"eighty":-1.164089,"marketCap":21793978},{"date":"2022-12-09","current":-0.881638,"twenty":-12.900682,"median":-5.554393,"eighty":-1.152563,"marketCap":21172034},{"date":"2022-12-16","current":-0.781588,"twenty":-12.839478,"median":-5.510519,"eighty":-1.138114,"marketCap":18769402},{"date":"2022-12-23","current":-0.573473,"twenty":-12.776752,"median":-5.431547,"eighty":-1.12817,"marketCap":13771632},{"date":"2022-12-30","current":-0.589968,"twenty":-12.733326,"median":-5.291151,"eighty":-1.117781,"marketCap":14167752},{"date":"2023-01-06","current":-0.817045,"twenty":-12.685076,"median":-5.238503,"eighty":-1.112192,"marketCap":19620874},{"date":"2023-01-13","current":-1.008203,"twenty":-12.64165,"median":-5.212179,"eighty":-1.093959,"marketCap":24211418},{"date":"2023-01-20","current":-1.057688,"twenty":-12.627175,"median":-5.19463,"eighty":-1.08991,"marketCap":25399777},{"date":"2023-01-27","current":-1.156196,"twenty":-12.56445,"median":-5.153262,"eighty":-1.087789,"marketCap":27765388},{"date":"2023-02-03","current":-1.157737,"twenty":-12.521024,"median":-5.089333,"eighty":-1.08791,"marketCap":27802409},{"date":"2023-02-10","current":-1.079424,"twenty":-12.414873,"median":-5.080559,"eighty":-1.08791,"marketCap":25921766},{"date":"2023-02-17","current":-1.081428,"twenty":-12.332847,"median":-5.001586,"eighty":-1.0869,"marketCap":25969893},{"date":"2023-02-24","current":-1.02516,"twenty":-12.159145,"median":-4.984037,"eighty":-1.085714,"marketCap":24618644},{"date":"2023-03-03","current":-0.99587,"twenty":-12.038518,"median":-4.7588,"eighty":-1.073612,"marketCap":23915254},{"date":"2023-03-10","current":-0.809337,"twenty":-12.038518,"median":-4.570791,"eighty":-1.057688,"marketCap":19435771},{"date":"2023-03-17","current":-0.863293,"twenty":-12.038518,"median":-4.414585,"eighty":-1.053904,"marketCap":20731490},{"date":"2023-03-24","current":-0.944254,"twenty":-12.035479,"median":-4.316055,"eighty":-1.048948,"marketCap":21656807},{"date":"2023-03-31","current":-0.888557,"twenty":-11.95792,"median":-4.180879,"eighty":-1.043659,"marketCap":20379361},{"date":"2023-04-06","current":-0.849145,"twenty":-11.906597,"median":-4.133449,"eighty":-1.037261,"marketCap":19475438},{"date":"2023-04-14","current":-0.964937,"twenty":-11.838955,"median":-3.651002,"eighty":-1.033067,"marketCap":22131180},{"date":"2023-04-21","current":-0.944254,"twenty":-11.822163,"median":-3.630644,"eighty":-1.025657,"marketCap":21656807},{"date":"2023-04-28","current":-0.838886,"twenty":-11.80209,"median":-3.52885,"eighty":-1.019703,"marketCap":19240157},{"date":"2023-05-05","current":-0.765598,"twenty":-11.777965,"median":-3.287272,"eighty":-1.014966,"marketCap":17559270},{"date":"2023-05-12","current":-0.909024,"twenty":-11.77314,"median":-3.14249,"eighty":-1.010562,"marketCap":21664277},{"date":"2023-05-19","current":-0.947109,"twenty":-11.662504,"median":-2.907027,"eighty":-1.00581,"marketCap":22571936},{"date":"2023-05-24","current":-0.961694,"twenty":-11.588747,"median":-2.87023,"eighty":-1.002154,"marketCap":22919543},{"date":"2023-06-02","current":-0.885149,"twenty":-11.58186,"median":-2.796634,"eighty":-0.997962,"marketCap":21095288},{"date":"2023-06-09","current":-0.893024,"twenty":-11.580138,"median":-2.765969,"eighty":-0.992991,"marketCap":21282969},{"date":"2023-06-16","current":-1.133999,"twenty":-11.580138,"median":-2.588113,"eighty":-0.987983,"marketCap":27025992},{"date":"2023-06-23","current":-1.024537,"twenty":-11.551187,"median":-2.539049,"eighty":-0.990032,"marketCap":24417233},{"date":"2023-06-30","current":-1.023749,"twenty":-11.522237,"median":-2.502251,"eighty":-0.987404,"marketCap":24398465},{"date":"2023-07-06","current":-1.148174,"twenty":-11.512587,"median":-2.489985,"eighty":-0.987983,"marketCap":27363817},{"date":"2023-07-14","current":-1.220782,"twenty":-11.498112,"median":-2.428656,"eighty":-0.989445,"marketCap":29094231},{"date":"2023-07-21","current":-1.337804,"twenty":-11.488462,"median":-2.404124,"eighty":-0.990618,"marketCap":31883164},{"date":"2023-07-24","current":-1.369461,"twenty":-11.483637,"median":-2.379592,"eighty":-0.991204,"marketCap":32637639},{"date":"2023-07-31","current":-1.338749,"twenty":-11.473987,"median":-2.35506,"eighty":-0.991651,"marketCap":31905685},{"date":"2023-08-08","current":-1.133999,"twenty":-11.464337,"median":-2.330528,"eighty":-0.992098,"marketCap":27025992},{"date":"2023-08-18","current":-0.989123,"twenty":-11.435386,"median":-2.232401,"eighty":-0.986702,"marketCap":23601697},{"date":"2023-08-25","current":-0.994657,"twenty":-11.425736,"median":-2.122007,"eighty":-0.987404,"marketCap":23733761},{"date":"2023-09-01","current":-0.744807,"twenty":-11.356119,"median":-2.103608,"eighty":-0.980584,"marketCap":17772021},{"date":"2023-09-08","current":-0.78181,"twenty":-11.257552,"median":-2.039213,"eighty":-0.968774,"marketCap":18654962},{"date":"2023-09-14","current":-0.735319,"twenty":-11.194133,"median":-1.96255,"eighty":-0.961694,"marketCap":17545626},{"date":"2023-09-22","current":-0.509979,"twenty":-11.097632,"median":-1.913486,"eighty":-0.956705,"marketCap":12168740},{"date":"2023-09-29","current":-0.467264,"twenty":-11.025256,"median":-1.892021,"eighty":-0.948799,"marketCap":11149512},{"date":"2023-10-03","current":-0.459067,"twenty":-11.025256,"median":-1.888955,"eighty":-0.947447,"marketCap":10953906},{"date":"2023-10-19","current":-0.393486,"twenty":-11.025256,"median":-1.882822,"eighty":-0.946665,"marketCap":9389063},{"date":"2023-10-27","current":-0.336,"twenty":-11.025256,"median":-1.876689,"eighty":-0.944515,"marketCap":8017379},{"date":"2023-11-03","current":-0.319707,"twenty":-10.986656,"median":-1.852157,"eighty":-0.93561,"marketCap":7628613},{"date":"2023-11-10","current":-0.328581,"twenty":-10.961855,"median":-1.803093,"eighty":-0.932238,"marketCap":7840356},{"date":"2023-11-17","current":-0.368627,"twenty":-10.953917,"median":-1.680434,"eighty":-0.927318,"marketCap":8795889},{"date":"2023-11-24","current":-0.328984,"twenty":-10.917679,"median":-1.655902,"eighty":-0.914875,"marketCap":10122583},{"date":"2023-12-01","current":-0.311502,"twenty":-10.891834,"median":-1.612971,"eighty":-0.908429,"marketCap":9584668},{"date":"2023-12-08","current":-0.341698,"twenty":-10.869927,"median":-1.582306,"eighty":-0.903865,"marketCap":10513794},{"date":"2023-12-15","current":-0.332162,"twenty":-10.841904,"median":-1.57004,"eighty":-0.901231,"marketCap":10220386},{"date":"2023-12-22","current":-0.305144,"twenty":-10.809,"median":-1.551641,"eighty":-0.895133,"marketCap":9389063},{"date":"2023-12-29","current":-0.298787,"twenty":-10.774119,"median":-1.545508,"eighty":-0.894125,"marketCap":9193457},{"date":"2024-01-05","current":-0.290841,"twenty":-10.751099,"median":-1.533242,"eighty":-0.893908,"marketCap":8948950},{"date":"2024-01-12","current":-0.259055,"twenty":-10.677852,"median":-1.528644,"eighty":-0.8894,"marketCap":7970923},{"date":"2024-01-19","current":-0.251108,"twenty":-10.629602,"median":-1.49517,"eighty":-0.886669,"marketCap":7726416},{"date":"2024-01-26","current":-0.257466,"twenty":-10.615126,"median":-1.484096,"eighty":-0.883496,"marketCap":7922021},{"date":"2024-02-02","current":-0.271769,"twenty":-10.605476,"median":-1.471913,"eighty":-0.882062,"marketCap":8362134},{"date":"2024-02-09","current":-0.286073,"twenty":-10.591001,"median":-1.46578,"eighty":-0.878863,"marketCap":8802246},{"date":"2024-02-16","current":-0.282894,"twenty":-10.591001,"median":-1.459647,"eighty":-0.874225,"marketCap":8704443},{"date":"2024-02-23","current":-0.274948,"twenty":-10.581351,"median":-1.447381,"eighty":-0.870631,"marketCap":8459937},{"date":"2024-03-01","current":-0.264363,"twenty":-10.54275,"median":-1.435115,"eighty":-0.865235,"marketCap":8134253},{"date":"2024-03-08","current":-0.279716,"twenty":-10.54275,"median":-1.428222,"eighty":-0.863179,"marketCap":8606641},{"date":"2024-03-15","current":-0.263823,"twenty":-10.537925,"median":-1.416716,"eighty":-0.850433,"marketCap":8117627},{"date":"2024-03-22","current":-0.259055,"twenty":-10.499325,"median":-1.410583,"eighty":-0.847067,"marketCap":7970923},{"date":"2024-03-28","current":-0.263823,"twenty":-10.422124,"median":-1.398317,"eighty":-0.838264,"marketCap":8117627},{"date":"2024-04-05","current":-0.234769,"twenty":-10.377766,"median":-1.386051,"eighty":-0.817045,"marketCap":8019824},{"date":"2024-04-12","current":-0.192243,"twenty":-10.327387,"median":-1.369461,"eighty":-0.805113,"marketCap":6567111},{"date":"2024-04-19","current":-0.190798,"twenty":-10.325623,"median":-1.361519,"eighty":-0.794262,"marketCap":6517734},{"date":"2024-04-26","current":-0.211034,"twenty":-10.325623,"median":-1.349253,"eighty":-0.786213,"marketCap":7209009},{"date":"2024-05-03","current":-0.169116,"twenty":-10.325623,"median":-1.321811,"eighty":-0.781051,"marketCap":5777083},{"date":"2024-05-10","current":-0.161889,"twenty":-10.313706,"median":-1.288192,"eighty":-0.765598,"marketCap":5530199},{"date":"2024-05-17","current":-0.180255,"twenty":-10.303253,"median":-1.285546,"eighty":-0.759154,"marketCap":5826460},{"date":"2024-05-24","current":-0.174038,"twenty":-10.277372,"median":-1.283168,"eighty":-0.744807,"marketCap":5625496},{"date":"2024-05-31","current":-0.169562,"twenty":-10.275338,"median":-1.260057,"eighty":-0.743226,"marketCap":5480822},{"date":"2024-06-07","current":-0.134295,"twenty":-10.256458,"median":-1.252994,"eighty":-0.736656,"marketCap":4340880},{"date":"2024-06-14","current":-0.139378,"twenty":-10.237721,"median":-1.248497,"eighty":-0.731316,"marketCap":4505187},{"date":"2024-06-21","current":-0.134459,"twenty":-10.210516,"median":-1.233242,"eighty":-0.720031,"marketCap":4346180},{"date":"2024-06-28","current":-0.127802,"twenty":-10.192741,"median":-1.232919,"eighty":-0.716686,"marketCap":4130991},{"date":"2024-07-05","current":-0.128884,"twenty":-10.182064,"median":-1.228048,"eighty":-0.707617,"marketCap":4165972},{"date":"2024-07-12","current":-0.135935,"twenty":-10.166396,"median":-1.21622,"eighty":-0.691743,"marketCap":4393882},{"date":"2024-07-15","current":-0.146757,"twenty":-10.161571,"median":-1.21622,"eighty":-0.690034,"marketCap":4743696},{"date":"2024-08-02","current":-0.119209,"twenty":-10.156746,"median":-1.21622,"eighty":-0.689643,"marketCap":3853259},{"date":"2024-08-09","current":-0.122981,"twenty":-10.074935,"median":-1.204429,"eighty":-0.657182,"marketCap":3975165},{"date":"2024-08-16","current":-0.128884,"twenty":-10.046314,"median":-1.198666,"eighty":-0.640995,"marketCap":4165972},{"date":"2024-08-23","current":-0.300977,"twenty":-10.038811,"median":-1.18714,"eighty":-0.601376,"marketCap":5840634},{"date":"2024-08-30","current":-0.299701,"twenty":-9.95949,"median":-1.182746,"eighty":-0.577186,"marketCap":5815871},{"date":"2024-09-06","current":-0.294207,"twenty":-9.918291,"median":-1.179136,"eighty":-0.511561,"marketCap":5709252},{"date":"2024-09-13","current":-0.290627,"twenty":-9.856742,"median":-1.1748,"eighty":-0.458971,"marketCap":5639778},{"date":"2024-09-20","current":-0.296723,"twenty":-9.789114,"median":-1.169851,"eighty":-0.36884,"marketCap":5758091},{"date":"2024-09-27","current":-0.290662,"twenty":-9.761896,"median":-1.164089,"eighty":-0.358418,"marketCap":5640466},{"date":"2024-10-04","current":-0.292434,"twenty":-9.741434,"median":-1.162208,"eighty":-0.348576,"marketCap":5674859},{"date":"2024-10-11","current":-0.283573,"twenty":-9.668833,"median":-1.159028,"eighty":-0.335611,"marketCap":5502894},{"date":"2024-10-18","current":-0.269394,"twenty":-9.583419,"median":-1.156196,"eighty":-0.328984,"marketCap":5227749},{"date":"2024-10-25","current":-0.260709,"twenty":-9.450408,"median":-1.152563,"eighty":-0.323724,"marketCap":5059216},{"date":"2024-10-31","current":-0.280914,"twenty":-9.413888,"median":-1.150918,"eighty":-0.319707,"marketCap":5451304},{"date":"2024-11-08","current":-0.278185,"twenty":-9.40085,"median":-1.148174,"eighty":-0.315633,"marketCap":5398339},{"date":"2024-11-15","current":-0.277405,"twenty":-9.362045,"median":-1.13654,"eighty":-0.311502,"marketCap":5383206},{"date":"2024-11-22","current":-0.823398,"twenty":-9.323399,"median":-1.133999,"eighty":-0.312455,"marketCap":5158963},{"date":"2024-11-29","current":-0.848058,"twenty":-9.311542,"median":-1.128474,"eighty":-0.313278,"marketCap":5313469},{"date":"2024-12-06","current":-0.793804,"twenty":-9.293012,"median":-1.123404,"eighty":-0.314007,"marketCap":4973544},{"date":"2024-12-13","current":-0.706715,"twenty":-9.263652,"median":-1.116537,"eighty":-0.315316,"marketCap":4427891},{"date":"2024-12-20","current":-0.815441,"twenty":-9.227618,"median":-1.113838,"eighty":-0.316825,"marketCap":5109105},{"date":"2024-12-27","current":-0.78391,"twenty":-9.177703,"median":-1.110175,"eighty":-0.317698,"marketCap":4911553},{"date":"2025-01-03","current":-0.793695,"twenty":-9.160621,"median":-1.104476,"eighty":-0.317859,"marketCap":4972862},{"date":"2025-01-10","current":-0.770863,"twenty":-9.086077,"median":-1.096329,"eighty":-0.319337,"marketCap":4829807},{"date":"2025-01-17","current":-0.762165,"twenty":-9.059039,"median":-1.093552,"eighty":-0.319707,"marketCap":4775310},{"date":"2025-01-24","current":-0.717588,"twenty":-9.018494,"median":-1.09286,"eighty":-0.319707,"marketCap":4496013},{"date":"2025-01-31","current":-0.738245,"twenty":-8.988597,"median":-1.088383,"eighty":-0.320937,"marketCap":4625443},{"date":"2025-02-07","current":-0.698017,"twenty":-8.887726,"median":-1.086978,"eighty":-0.323232,"marketCap":4373394},{"date":"2025-02-14","current":-0.688667,"twenty":-8.773362,"median":-1.086413,"eighty":-0.326835,"marketCap":4314810},{"date":"2025-02-21","current":-0.669857,"twenty":-8.729795,"median":-1.083571,"eighty":-0.328742,"marketCap":4196960},{"date":"2025-02-28","current":-0.623975,"twenty":-8.680782,"median":-1.074979,"eighty":-0.328984,"marketCap":3909487},{"date":"2025-03-07","current":-0.613211,"twenty":-8.599093,"median":-1.070575,"eighty":-0.328984,"marketCap":3842047},{"date":"2025-03-14","current":-0.561023,"twenty":-8.517404,"median":-1.0637,"eighty":-0.32962,"marketCap":3515064},{"date":"2025-03-21","current":-0.576245,"twenty":-8.392148,"median":-1.057085,"eighty":-0.331209,"marketCap":3610434},{"date":"2025-03-28","current":-0.668987,"twenty":-8.266892,"median":-1.055249,"eighty":-0.332918,"marketCap":4191510},{"date":"2025-04-04","current":-2.041532,"twenty":-8.250555,"median":-1.055383,"eighty":-0.334832,"marketCap":3583867},{"date":"2025-04-11","current":-2.21385,"twenty":-8.217879,"median":-1.057688,"eighty":-0.338279,"marketCap":3886367},{"date":"2025-04-17","current":-2.50092,"twenty":-8.147082,"median":-1.0637,"eighty":-0.341698,"marketCap":4390313},{"date":"2025-04-25","current":-2.520383,"twenty":-8.049056,"median":-1.070575,"eighty":-0.342218,"marketCap":4424479}],"updateTime":1745759064135}}}