美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

波音

160.74

+1.400.88%

成交量：604.38萬

成交額：9.72億

市值：1,209.42億

市盈率：-8.75

高：163.00

開：162.13

低：158.50

收：159.34

資料載入中...

總覽公司新聞公告

據彭博新聞社報道，中國下令停止波音飛機的交付

波音美股盤前走低一度跌超4%

南方财经网

波音4月14日成交額為11.65億美元

美國聯邦航空局表示，在機組人員報告達美航空一架波音737 - 900航班的發動機出現問題後將展開調查，該航班於週一安全返回圖森機場。

美國一波音客機緊急返航降落疑遭野生動物撞擊

波音盤中異動快速拉昇3.03%報161.59美元

波音股價重新跌超0.9%，報154.10美元。

泰國財政部長：泰航將從波音購買45架飛機。

波音4月10日成交額為16.03億美元

嗡嗡聲--美國股票走勢-摩根大通、Capri、Novavax

異動解讀 | 特朗普關稅影響引擔憂，波音股價盤中大跌5.01%

異動解讀 | 波音股價盤中大漲5.17%，或受益於潛在關稅協議

波音上漲5.11%，報146.51美元/股，總市值1102.35億美元

波音盤中異動早盤股價大漲3.04%報143.63美元

Jefferies ：這些國家可能率先與美國達成貿易協議，相關股票有望受益

老虎资讯综合

高盛唱空美股航空板塊，大砍航司目標價

波音4月8日成交額為20.82億美元

【波音一季度交付130架飛機】波音4月8日宣佈2025年一季度交付130架飛機，其中包括130架737、5架767、7架777和13架787飛機。

波音：3月共交付41架商用飛機，較去年同期增長41%

BUZZ-波音公司三月份交付量上升，股價上漲

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BA/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BA\",,,,,undefined,":{"symbol":"BA","market":"US","secType":"STK","nameCN":"波音","latestPrice":160.74,"timestamp":1745345422857,"preClose":159.34,"halted":0,"volume":6043815,"delay":0,"floatShares":720620601,"shares":752407485,"eps":-18.36,"marketStatus":"交易中","change":1.4,"latestTime":"04-22 14:10:24 EDT","open":162.13,"high":163,"low":158.5,"amount":972295897.53195,"amplitude":0.028241,"askPrice":160.73,"askSize":32,"bidPrice":160.65,"bidSize":13,"shortable":3,"etf":0,"ttmEps":-18.36,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-1114718400000,"exchange":"NYSE","adjPreClose":159.34,"preHourTrading":{"tag":"盘前","latestPrice":162.9,"preClose":159.34,"latestTime":"09:29 EDT","volume":83025,"amount":13536894.149999999,"timestamp":1745328576911},"postHourTrading":{"tag":"盘后","latestPrice":159.34,"preClose":159.34,"latestTime":"19:59 EDT","volume":257056,"amount":40946695.7092,"timestamp":1745279981907},"volumeRatio":1.033783,"optionData":{"bulkOrders":[{"symbol":"BA","call":false,"expireDate":1746763200000,"strike":"145.0","timestamp":1745330004152,"price":2.12,"volume":1427,"amount":302524,"type":"-"}]},"impliedVol":0.516,"impliedVolPercentile":0.952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BA\",,,,,undefined,":{"symbol":"BA","floatShares":720620601,"roa":"-4.27%","roe":"63.87%","lyrEps":-18.356778,"volumeRatio":1.033783,"shares":752407485,"dividePrice":8.22,"high":163,"amplitude":0.028241,"preClose":159.34,"low":158.5,"week52Low":128.8801,"pbRate":"-30.90","psRate":"1.82","week52High":196.95,"institutionHeld":0.7409,"latestPrice":160.74,"committee":-0.422222,"eps":-18.36,"divideRate":0.051138,"volume":6043815,"delay":0,"ttmEps":-18.36,"open":162.13,"prevYearClose":177,"prevWeekClose":161.9,"prevMonthClose":170.55,"prevQuarterClose":170.55,"fiveDayClose":159.28,"twentyDayClose":180.9,"sixtyDayClose":176.06},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BA\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527452590","title":"據彭博新聞社報道，中國下令停止波音飛機的交付","url":"https://stock-news.laohu8.com/highlight/detail?id=2527452590","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527452590?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 16:12","pubTimestamp":1744704738,"startTime":"0","endTime":"0","summary":"据彭博新闻社报道，中国下令停止波音飞机的交付路透4月15日 - 彭博新闻社周二援引熟悉内情的人士的话称，中国已下令其航空公司不再接收任何波音BA.N喷气式飞机。 (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL4S3QT0N6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4516","BK4588","LU1429558221.USD","BK4564","BA","BK4551","LU1435385759.SGD","LU2326559502.SGD","BK4187"],"gpt_icon":0},{"id":"2527452689","title":"波音美股盤前走低 一度跌超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527452689","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527452689?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 16:09","pubTimestamp":1744704547,"startTime":"0","endTime":"0","summary":"波音美股盘前走低 一度跌超4%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504153377351764.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4187","BK4564","BK4516","LU1435385759.SGD","BK4551","BA","BK4585","LU2326559502.SGD","BK4588","LU1429558221.USD"],"gpt_icon":0},{"id":"2527729141","title":"波音4月14日成交額為11.65億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527729141","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527729141?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 09:16","pubTimestamp":1744679791,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，波音成交额为11.65亿美元，成交额较昨日减少14.75%，当日成交量为728.87万股。波音于2025年4月14日涨1.56%，报159.28美元，该股过去5个交易日涨14.71%，年初至今跌10.01%，过去60日跌5.71%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-14|11.65亿|-14.75%|728.87万|#|2025-04-11|13.67亿|-14.70%|881.07万|#|2025-04-10|16.03亿|-37.33%|1037.50万|#|2025-04-09|25.57亿|22.80%|1677.52万|#|2025-04-08|20.82亿|-18.61%|1452.79万|波音是一家大型航空航天和国防公司。波音的商用飞机分部与空客公司在可搭载130名以上乘客的飞机生产方面展开竞争。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415091648a4591ae8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415091648a4591ae8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2326559502.SGD","BK4551","BK4588","BA","BK4564","LU1435385759.SGD","BK4516","BK4187","BK4585","LU1429558221.USD"],"gpt_icon":1},{"id":"2527121809","title":"美國聯邦航空局表示，在機組人員報告達美航空一架波音737 - 900航班的發動機出現問題後將展開調查，該航班於週一安全返回圖森機場。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527121809","media":"金融界","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527121809?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 06:48","pubTimestamp":1744670937,"startTime":"0","endTime":"0","summary":"美国联邦航空局表示，在机组人员报告达美航空一架波音737 - 900航班的发动机出现问题后将展开调查，该航班于周一安全返回图森机场。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/15064849537229.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4564","IE00BFMHRM44.USD","BK4585","DAL","BK4008","BK4516","LU0052756011.USD","LU0128525689.USD","LU1435385759.SGD","LU2326559502.SGD","BK4551","LU1267930227.SGD","LU0310800965.SGD","BK4187","BA","BK4500","LU1429558221.USD","BK4588"],"gpt_icon":0},{"id":"2527195248","title":"美國一波音客機緊急返航降落 疑遭野生動物撞擊","url":"https://stock-news.laohu8.com/highlight/detail?id=2527195248","media":"央视新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527195248?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 22:43","pubTimestamp":1744641795,"startTime":"0","endTime":"0","summary":"4月13日晚间，由于一架美国联合航空公司的航班紧急降落，美国丹佛国际机场的出发航班出现延误。据悉，该航班于13日19时08分左右从丹佛国际机场起飞，并于20时21分左右再次降落在同一机场。丹佛国际机场于20时45分左右确认，该飞机紧急降落并安全着陆，无人员受伤。美联航发言人表示，飞机返航是为了应对可能出现的野生动物撞击。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504143376433167.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4588","LU1435385759.SGD","BA","LU2326559502.SGD","BK4516","BK4564","LU1429558221.USD","BK4585","BK4187","BK4551"],"gpt_icon":0},{"id":"2527160010","title":"波音盤中異動 快速拉昇3.03%報161.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527160010","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527160010?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 22:04","pubTimestamp":1744639440,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日22时04分，波音股票出现波动，股价大幅拉升3.03%。截至发稿，该股报161.59美元/股，成交量115.467万股，换手率0.15%，振幅1.63%。波音股票所在的航天军工行业中，整体涨幅为1.28%。波音的商用飞机分部与空客公司在可搭载130名以上乘客的飞机生产方面展开竞争。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414220400a458969e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414220400a458969e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","BK4551","LU1435385759.SGD","BK4516","BK4585","BK4588","LU1429558221.USD","LU2326559502.SGD","BK4564","BA"],"gpt_icon":1},{"id":"2526693733","title":"波音股價重新跌超0.9%，報154.10美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526693733","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526693733?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 22:12","pubTimestamp":1744380727,"startTime":"0","endTime":"0","summary":"波音股价重新跌超0.9%，报154.10美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/11221249505070.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4585","BK4564","LU2326559502.SGD","LU1429558221.USD","BA","BK4187","BK4516","LU1435385759.SGD","BK4588","BK4551"],"gpt_icon":0},{"id":"2526466309","title":"泰國財政部長：泰航將從波音購買45架飛機。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526466309","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526466309?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 20:09","pubTimestamp":1744373364,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4187","BK4551","LU1435385759.SGD","BK4516","BK4585","BK4588","LU1429558221.USD","LU2326559502.SGD","BK4564","BA"],"gpt_icon":0},{"id":"2526578166","title":"波音4月10日成交額為16.03億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526578166","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526578166?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 09:16","pubTimestamp":1744334212,"startTime":"0","endTime":"0","summary":"美东时间2025年4月10日，波音成交额为16.03亿美元，成交额较昨日减少37.33%，当日成交量为1037.50万股。波音于2025年4月10日跌3.3%，报155.52美元，该股过去5个交易日涨3.05%，年初至今跌12.14%，过去60日跌6.89%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-10|16.03亿|-37.33%|1037.50万|#|2025-04-09|25.57亿|22.80%|1677.52万|#|2025-04-08|20.82亿|-18.61%|1452.79万|#|2025-04-07|25.58亿|-16.97%|1882.50万|#|2025-04-04|30.81亿|25.67%|2228.20万|波音是一家大型航空航天和国防公司。波音的商用飞机分部与空客公司在可搭载130名以上乘客的飞机生产方面展开竞争。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411091656a4559253&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411091656a4559253&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4516","LU2326559502.SGD","BK4187","BK4551","BK4585","BK4588","LU1429558221.USD","LU1435385759.SGD","BA","BK4564"],"gpt_icon":1},{"id":"2526510134","title":"嗡嗡聲--美國股票走勢-摩根大通、Capri、Novavax","url":"https://stock-news.laohu8.com/highlight/detail?id=2526510134","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526510134?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 02:28","pubTimestamp":1744309691,"startTime":"0","endTime":"0","summary":".N美国东部时间13:33，道琼斯工业平均指数.DJI下跌3.61%，报39,144.28点。标准普尔500指数.SPX下跌4.29%，报5,222.90点；纳斯达克综合指数.IXIC下跌5.05%，报16,263.93点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nL3S3QO1HC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COIN","JPM","AXP","BX","PGY","PYPL","FCX","RTX","BA","LUV","UAL","UPST","HOOD","DEA","GM","AES","KROS","CPRI","AMZN","JBLU","AFRM","APP","ORRF","KMX","RIOT","META","CVX","NVDA","XOM","MSTR","VIK","DVN","NEM","BEN","DXCM","NCLH","NVAX","RCL","FRPT","AAL","TSLA","LGND","CCL","OXY","LUCD","APO","KKR","HWM","QS","RCAT"],"gpt_icon":1},{"id":"1160641524","title":"異動解讀 | 特朗普關稅影響引擔憂，波音股價盤中大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=1160641524","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160641524?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 23:54","pubTimestamp":1744300497,"startTime":"0","endTime":"0","summary":"4月10日周四，航空航天巨头波音股价在盘中出现大幅下跌，跌幅高达5.01%，引发市场关注。据TD Cowen最新报告显示，特朗普政府可能实施的关税政策或将对美国航空航天和国防行业产生负面影响。值得注意的是，波音在盘前交易中就已下跌2.4%，显示投资者对这一消息的担忧。尽管如此，投资者似乎更倾向于采取谨慎态度，导致波音股价出现明显下跌。随着波音计划于4月23日公布季度财报，市场将密切关注公司对潜在关税影响的评估及未来展望。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 特朗普关税影响引担忧，波音股价盘中大跌5.01%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["BA"],"gpt_icon":0},{"id":"1190935335","title":"異動解讀 | 波音股價盤中大漲5.17%，或受益於潛在關稅協議","url":"https://stock-news.laohu8.com/highlight/detail?id=1190935335","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190935335?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:27","pubTimestamp":1744219642,"startTime":"0","endTime":"0","summary":"波音股票今日盘中大涨5.17%，引起市场广泛关注。这一涨幅可能与近期美国关税政策的潜在变化有关。尽管波音股价在过去一周下跌超过17%，2025年累计下跌超过21%，但今日的大幅上涨显示投资者对公司前景保持乐观。分析人士认为，如果关税谈判取得积极进展，波音作为美国主要出口商之一，将直接受益于贸易环境的改善。投资者正密切关注美国政府的贸易政策动向，以及其对波音等跨国公司的潜在影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["BA"],"gpt_icon":0},{"id":"2526356313","title":"波音上漲5.11%，報146.51美元/股，總市值1102.35億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526356313","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526356313?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:20","pubTimestamp":1744219242,"startTime":"0","endTime":"0","summary":"4月10日，波音盘中上涨5.11%，截至01:20，报146.51美元/股，成交7.77亿美元，总市值1102.35亿美元。财务数据显示，截至2024年12月31日，波音收入总额665.17亿美元，同比减少14.5%；归母净利润-118.17亿美元，同比减少431.82%。大事提醒：4月23日，波音将披露2025财年一季报。资料显示，波音公司是全球领先的航空航天公司。波音公司为150多个国家的客户开发、制造和服务商用飞机、国防产品和航天系统。该公司的业务包括商用飞机、国防、太空与安全、全球服务和波音资本。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/10012049441589.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4551","BK4588","LU2326559502.SGD","BK4516","LU1429558221.USD","BK4585","BA","BK4564","BK4187","LU1435385759.SGD"],"gpt_icon":0},{"id":"2526471367","title":"波音盤中異動 早盤股價大漲3.04%報143.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526471367","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526471367?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 22:00","pubTimestamp":1744207252,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日22时00分，波音股票出现波动，股价大幅上涨3.04%。截至发稿，该股报143.63美元/股，成交量158.289万股，换手率0.21%，振幅3.99%。机构评级方面，在所有31家参与评级的机构中，61%的券商给予买入建议，32%的券商给予持有建议，7%的券商给予卖出建议。波音股票所在的航天军工行业中，整体涨幅为0.58%。波音的商用飞机分部与空客公司在可搭载130名以上乘客的飞机生产方面展开竞争。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040922005394d0e356&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040922005394d0e356&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1435385759.SGD","BK4516","BA","BK4564","BK4588","BK4187","BK4551","LU1429558221.USD","BK4585","LU2326559502.SGD"],"gpt_icon":1},{"id":"1146145338","title":"Jefferies ：這些國家可能率先與美國達成貿易協議，相關股票有望受益","url":"https://stock-news.laohu8.com/highlight/detail?id=1146145338","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146145338?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 15:22","pubTimestamp":1744183365,"startTime":"0","endTime":"0","summary":"美国总统特朗普曾表示，他愿意就关税问题进行谈判。Jefferies 认为，如果美国与其他国家达成协议，有一些股票可能会从中受益。特朗普宣布对这些国家分别征收 10%、24%、46%、26% 和 49% 的新关税。与此同时， $波音$ 的部分交付来自海外市场，因此若与英国、日本和印度达成关税协议，将受益。Jefferies 指出，“科技巨头” $亚马逊$若与英国和日本达成协议也将受益。","market":"us","thumbnail":"https://community-static.tradeup.com/news/4e7c90177ee02e8c035d5fb994963a74","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/4e7c90177ee02e8c035d5fb994963a74"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Jefferies ：这些国家可能率先与美国达成贸易协议，相关股票有望受益","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCL","AMZN","COO","ANF","FSLR","NKE","DECK","GAP","RH","TPR","BA"],"gpt_icon":1},{"id":"2526805991","title":"高盛唱空美股航空板塊，大砍航司目標價","url":"https://stock-news.laohu8.com/highlight/detail?id=2526805991","media":"智通财经","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526805991?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 11:34","pubTimestamp":1744169673,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，$高盛$宏观团队目前预测，美国经济衰退的可能性为45%，考虑到经济和地缘政治不确定性的增加，高盛“实质性”下调了2025年航空旅行的需求水平，并下调了$美国航空$业的前景展望。O 'Brien还将美国航空目标价减半至8美元，并将每股收益预期下调至低于市场普遍预期的水平。根据这些运力购买协议，SkyWest主要根据运营指标获得固定费率，这使得该航空公司比其他航空公司更少受到票价环境的影响。","market":"us","thumbnail":"https://static.tigerbbs.com/dcf1239bb8accc837113273e326ce2ed","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/dcf1239bb8accc837113273e326ce2ed"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1275883.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"高盛唱空美股航空板块，大砍航司目标价","news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["DAL","SAVE","AAL","JBLU","BA","LUV","ALK","UAL"],"gpt_icon":1},{"id":"2526876015","title":"波音4月8日成交額為20.82億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526876015","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526876015?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 09:16","pubTimestamp":1744161415,"startTime":"0","endTime":"0","summary":"美东时间2025年4月8日，波音成交额为20.82亿美元，成交额较昨日减少18.61%，当日成交量为1452.79万股。波音于2025年4月8日涨0.38%，报139.39美元，该股过去5个交易日跌17.11%，年初至今跌21.25%，过去60日跌18.96%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-08|20.82亿|-18.61%|1452.79万|#|2025-04-07|25.58亿|-16.97%|1882.50万|#|2025-04-04|30.81亿|25.67%|2228.20万|#|2025-04-03|24.52亿|150.26%|1587.74万|#|2025-04-02|9.80亿|-29.25%|582.66万|波音是一家大型航空航天和国防公司。波音的商用飞机分部与空客公司在可搭载130名以上乘客的飞机生产方面展开竞争。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409091707a6b4cb1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409091707a6b4cb1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4516","BK4551","LU2326559502.SGD","BK4564","BK4588","BK4187","BK4585","LU1429558221.USD","BA","LU1435385759.SGD"],"gpt_icon":1},{"id":"2526827550","title":"【波音一季度交付130架飛機】波音4月8日宣佈2025年一季度交付130架飛機，其中包括130架737、5架767、7架777和13架787飛機。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526827550","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526827550?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 07:39","pubTimestamp":1744155579,"startTime":"0","endTime":"0","summary":"波音4月8日宣布2025年一季度交付130架飞机，其中包括130架737、5架767、7架777和13架787飞机。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/09073949406064.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4585","BK4516","BK4588","LU1429558221.USD","BK4564","BA","BK4551","LU1435385759.SGD","LU2326559502.SGD","BK4187"],"gpt_icon":0},{"id":"1191376684","title":"波音：3月共交付41架商用飛機，較去年同期增長41%","url":"https://stock-news.laohu8.com/highlight/detail?id=1191376684","media":"新浪美股","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191376684?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 23:46","pubTimestamp":1744127173,"startTime":"0","endTime":"0","summary":"环比略低于1月的45架和2月的44架。","market":"us","thumbnail":"https://static.tigerbbs.com/02346726093e06d899a1879905b1c340","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/02346726093e06d899a1879905b1c340"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3d6f7e3e47d5f62dbd4a9f4b41feaaea","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-04-08/doc-inesnsqn4616692.shtml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"xlmg","symbols":["BA"],"gpt_icon":0},{"id":"2525181722","title":"BUZZ-波音公司三月份交付量上升，股價上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2525181722","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525181722?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 23:42","pubTimestamp":1744126958,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL3T3QM1ET:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","BK4564","BK4516","LU1435385759.SGD","BK4551","BA","BK4585","LU2326559502.SGD","BK4588","LU1429558221.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":4,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BA\",params:#limit:5,,,undefined,":[{"date":"2025-04-23","symbol":"BA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-1.54,"defaultRemindTime":1745395200000,"name":null,"time":"盤前","dateTimestamp":1745380800000,"actualEps":null},{"market":"US","date":"2025-01-28","symbol":"BA","fiscalQuarterEnding":"2024/12","expectedEps":-3.22,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":-5.9},{"market":"US","date":"2024-10-23","symbol":"BA","fiscalQuarterEnding":"2024/09","expectedEps":-10.34,"name":null,"time":"盤前","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"pre","actualEps":-10.44},{"market":"US","date":"2024-07-31","symbol":"BA","fiscalQuarterEnding":"2024/06","expectedEps":-1.79,"name":null,"time":"盤前","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"pre","actualEps":-2.9},{"market":"US","date":"2024-04-24","symbol":"BA","fiscalQuarterEnding":"2024/03","expectedEps":-1.43,"name":null,"time":"盤前","type":"earning","dateTimestamp":1713931200000,"reportTimeType":"pre","actualEps":-1.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BA\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-06","recordDate":"2015-05-08","paymentDate":"2015-06-05","value":0.91,"currency":"USD"},{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-09-04","value":0.91,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-12-04","value":0.91,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-04","value":1.09,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-03","value":1.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2069,"buy":0.4483,"hold":0.2759,"sell":0.069,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4483,"analysts":29,"updateTime":1743393600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BA","date":"2025-04-21","current":-10.308435,"percent":0.972313,"low":-122.195706,"twenty":-31.993995,"median":-24.715516,"eighty":-13.702509,"high":-8.696906,"avg":-25.293599,"sd":14.264834,"marketCap":121814771821},"quantilePoints":[{"date":"2020-04-24","current":-114.424293,"twenty":16.210192,"median":20.213769,"eighty":28.985643,"marketCap":72773850519},{"date":"2020-05-01","current":-22.052174,"twenty":16.126115,"median":20.185498,"eighty":28.985643,"marketCap":75264071129},{"date":"2020-05-08","current":-22.063749,"twenty":16.067703,"median":20.128284,"eighty":28.985643,"marketCap":75303573903},{"date":"2020-05-15","current":-19.841501,"twenty":16.037309,"median":20.068707,"eighty":28.985643,"marketCap":67719041280},{"date":"2020-05-22","current":-22.740013,"twenty":15.974138,"median":19.996313,"eighty":28.985643,"marketCap":77611664560},{"date":"2020-05-29","current":-24.11569,"twenty":15.968004,"median":19.973686,"eighty":28.985643,"marketCap":82306851422},{"date":"2020-06-05","current":-33.966995,"twenty":15.928107,"median":19.918466,"eighty":28.985643,"marketCap":115929355417},{"date":"2020-06-12","current":-31.33469,"twenty":15.86621,"median":19.872608,"eighty":28.985643,"marketCap":106945295941},{"date":"2020-06-19","current":-30.922979,"twenty":15.853006,"median":19.843332,"eighty":28.985643,"marketCap":105540125834},{"date":"2020-06-26","current":-28.110446,"twenty":15.805977,"median":19.790428,"eighty":28.985643,"marketCap":95940951733},{"date":"2020-07-02","current":-29.896181,"twenty":15.764084,"median":19.723236,"eighty":28.985643,"marketCap":102035665448},{"date":"2020-07-10","current":-29.504311,"twenty":15.741373,"median":19.703781,"eighty":28.985643,"marketCap":100698214383},{"date":"2020-07-17","current":-29.04465,"twenty":15.719846,"median":19.687462,"eighty":28.985643,"marketCap":99129389927},{"date":"2020-07-24","current":-28.730493,"twenty":15.688619,"median":19.664012,"eighty":28.985643,"marketCap":98057171773},{"date":"2020-07-31","current":-31.32522,"twenty":15.649413,"median":19.664012,"eighty":28.985643,"marketCap":89182900604},{"date":"2020-08-07","current":-33.708316,"twenty":15.634104,"median":19.660354,"eighty":28.985643,"marketCap":95967574434},{"date":"2020-08-14","current":-35.306298,"twenty":15.610644,"median":19.651469,"eighty":28.985643,"marketCap":100517031263},{"date":"2020-08-21","current":-33.208698,"twenty":15.578379,"median":19.646808,"eighty":28.985643,"marketCap":94545163615},{"date":"2020-08-28","current":-34.854263,"twenty":15.510958,"median":19.646808,"eighty":28.985643,"marketCap":99230088140},{"date":"2020-09-04","current":-33.912524,"twenty":15.442313,"median":19.646808,"eighty":28.985643,"marketCap":96548956634},{"date":"2020-09-11","current":-31.767342,"twenty":15.382054,"median":19.646808,"eighty":28.985643,"marketCap":90441621289},{"date":"2020-09-18","current":-31.947759,"twenty":15.271978,"median":19.646808,"eighty":28.985643,"marketCap":90955269641},{"date":"2020-09-25","current":-30.934646,"twenty":15.193987,"median":19.646808,"eighty":28.985643,"marketCap":88070936590},{"date":"2020-10-02","current":-33.323689,"twenty":15.096729,"median":19.646808,"eighty":28.985643,"marketCap":94872543883},{"date":"2020-10-09","current":-33.174994,"twenty":14.977513,"median":19.646808,"eighty":28.985643,"marketCap":94449207329},{"date":"2020-10-16","current":-33.178959,"twenty":14.834595,"median":19.646808,"eighty":28.985643,"marketCap":94460496304},{"date":"2020-10-23","current":-33.180942,"twenty":14.759993,"median":19.646808,"eighty":28.985643,"marketCap":94466140791},{"date":"2020-10-30","current":-18.264047,"twenty":14.689866,"median":19.646808,"eighty":28.985643,"marketCap":81512441361},{"date":"2020-11-06","current":-19.952703,"twenty":14.621334,"median":19.646808,"eighty":28.985643,"marketCap":89048912669},{"date":"2020-11-13","current":-23.667746,"twenty":14.564609,"median":19.646808,"eighty":28.985643,"marketCap":105629149547},{"date":"2020-11-20","current":-25.250149,"twenty":14.50657,"median":19.646808,"eighty":28.985643,"marketCap":112691415919},{"date":"2020-11-27","current":-27.385319,"twenty":14.462985,"median":19.646808,"eighty":28.985643,"marketCap":122220677019},{"date":"2020-12-04","current":-29.435739,"twenty":14.405165,"median":19.646808,"eighty":28.985643,"marketCap":131371703229},{"date":"2020-12-11","current":-29.13469,"twenty":14.321825,"median":19.646808,"eighty":28.985643,"marketCap":130028122576},{"date":"2020-12-18","current":-27.796415,"twenty":14.242217,"median":19.646808,"eighty":28.985643,"marketCap":124055398498},{"date":"2020-12-24","current":-27.467538,"twenty":14.195128,"median":19.646808,"eighty":28.985643,"marketCap":122587621314},{"date":"2020-12-31","current":-27.07668,"twenty":14.094161,"median":19.646808,"eighty":28.985643,"marketCap":120843224585},{"date":"2021-01-08","current":-26.550478,"twenty":13.944573,"median":19.646808,"eighty":28.985643,"marketCap":118494781091},{"date":"2021-01-15","current":-25.844657,"twenty":13.883905,"median":19.646808,"eighty":28.985643,"marketCap":115344705443},{"date":"2021-01-22","current":-26.036924,"twenty":13.800617,"median":19.646808,"eighty":28.985643,"marketCap":116202790566},{"date":"2021-01-29","current":-9.524193,"twenty":-9.554013,"median":19.646808,"eighty":28.985643,"marketCap":113080747598},{"date":"2021-02-05","current":-10.209933,"twenty":-10.236547,"median":19.646808,"eighty":28.985643,"marketCap":121222537099},{"date":"2021-02-12","current":-10.359697,"twenty":-10.438457,"median":19.646808,"eighty":28.985643,"marketCap":123000677522},{"date":"2021-02-19","current":-10.678373,"twenty":-10.666982,"median":19.646808,"eighty":28.985643,"marketCap":126784327144},{"date":"2021-02-26","current":-10.410272,"twenty":-10.794943,"median":19.646808,"eighty":28.985643,"marketCap":123601164288},{"date":"2021-03-05","current":-10.972808,"twenty":-11.238243,"median":19.647085,"eighty":29.101257,"marketCap":130280152497},{"date":"2021-03-12","current":-13.232552,"twenty":-12.725547,"median":19.647085,"eighty":29.101257,"marketCap":157110089824},{"date":"2021-03-19","current":-12.575324,"twenty":-13.127553,"median":19.647085,"eighty":29.101257,"marketCap":149306821126},{"date":"2021-03-26","current":-12.037056,"twenty":-13.092553,"median":19.646808,"eighty":28.985643,"marketCap":142915961571},{"date":"2021-04-01","current":-12.434735,"twenty":-13.092553,"median":19.646808,"eighty":28.985643,"marketCap":147637610320},{"date":"2021-04-09","current":-12.405241,"twenty":-13.127553,"median":19.647085,"eighty":29.101257,"marketCap":147287426235},{"date":"2021-04-16","current":-12.199765,"twenty":-13.127553,"median":19.647085,"eighty":29.101257,"marketCap":144847810441},{"date":"2021-04-23","current":-11.718027,"twenty":-13.127553,"median":19.647085,"eighty":29.101257,"marketCap":139128137049},{"date":"2021-04-30","current":-11.630186,"twenty":-13.127553,"median":19.647085,"eighty":29.101257,"marketCap":137026847033},{"date":"2021-05-07","current":-11.687763,"twenty":-13.127553,"median":19.647085,"eighty":29.101257,"marketCap":137705226711},{"date":"2021-05-14","current":-11.340312,"twenty":-13.127553,"median":19.647085,"eighty":29.101257,"marketCap":133611556235},{"date":"2021-05-21","current":-11.6555,"twenty":-13.127553,"median":19.647085,"eighty":29.101257,"marketCap":137325100167},{"date":"2021-05-28","current":-12.261058,"twenty":-13.127553,"median":19.647085,"eighty":29.101257,"marketCap":144459782997},{"date":"2021-06-04","current":-12.405002,"twenty":-13.127553,"median":19.647085,"eighty":29.101257,"marketCap":146155732194},{"date":"2021-06-11","current":-12.273963,"twenty":-13.127553,"median":19.647085,"eighty":29.101257,"marketCap":144611833615},{"date":"2021-06-18","current":-11.781079,"twenty":-13.127553,"median":19.647085,"eighty":29.101257,"marketCap":138804669639},{"date":"2021-06-25","current":-12.328563,"twenty":-13.127553,"median":19.647085,"eighty":29.101257,"marketCap":145255124689},{"date":"2021-07-02","current":-11.747823,"twenty":-13.127553,"median":19.647085,"eighty":29.101257,"marketCap":138412846894},{"date":"2021-07-09","current":-11.892263,"twenty":-13.127553,"median":19.647085,"eighty":29.101257,"marketCap":140114644192},{"date":"2021-07-16","current":-10.807719,"twenty":-13.127553,"median":19.647085,"eighty":29.101257,"marketCap":127336544206},{"date":"2021-07-23","current":-10.995343,"twenty":-13.127553,"median":19.647085,"eighty":29.101257,"marketCap":129547126263},{"date":"2021-07-30","current":-15.052918,"twenty":-15.392818,"median":19.647085,"eighty":29.101257,"marketCap":132751683217},{"date":"2021-08-06","current":-15.375272,"twenty":-15.392818,"median":19.647085,"eighty":29.101257,"marketCap":135594519952},{"date":"2021-08-13","current":-15.583306,"twenty":-15.865382,"median":19.647085,"eighty":29.101257,"marketCap":137429175411},{"date":"2021-08-20","current":-14.135041,"twenty":-15.865382,"median":19.647085,"eighty":29.101257,"marketCap":124656925423},{"date":"2021-08-27","current":-14.73854,"twenty":-15.865382,"median":19.647085,"eighty":29.101257,"marketCap":129979184712},{"date":"2021-09-03","current":-14.500597,"twenty":-15.865382,"median":19.647085,"eighty":29.101257,"marketCap":127880760895},{"date":"2021-09-10","current":-13.97752,"twenty":-15.865382,"median":19.647085,"eighty":29.101257,"marketCap":123267745411},{"date":"2021-09-17","current":-14.180901,"twenty":-15.865382,"median":19.647085,"eighty":29.101257,"marketCap":125061370237},{"date":"2021-09-24","current":-14.714613,"twenty":-15.865382,"median":19.647085,"eighty":29.101257,"marketCap":129768170026},{"date":"2021-10-01","current":-15.021015,"twenty":-15.865382,"median":19.647085,"eighty":29.101257,"marketCap":132470330304},{"date":"2021-10-08","current":-15.046936,"twenty":-15.865382,"median":19.647085,"eighty":29.101257,"marketCap":132698929546},{"date":"2021-10-15","current":-14.425491,"twenty":-15.865382,"median":19.647085,"eighty":29.101257,"marketCap":127218409244},{"date":"2021-10-22","current":-14.15498,"twenty":-15.865382,"median":19.647085,"eighty":29.101257,"marketCap":124832770994},{"date":"2021-10-29","current":-14.349731,"twenty":-15.865382,"median":19.647085,"eighty":29.101257,"marketCap":121671370344},{"date":"2021-11-05","current":-15.557845,"twenty":-15.865382,"median":19.647085,"eighty":29.101257,"marketCap":131914967819},{"date":"2021-11-12","current":-15.315252,"twenty":-15.865382,"median":19.647085,"eighty":29.101257,"marketCap":129858020535},{"date":"2021-11-19","current":-14.841849,"twenty":-16.012978,"median":19.647085,"eighty":29.101257,"marketCap":125844034835},{"date":"2021-11-26","current":-13.807709,"twenty":-16.012978,"median":19.647085,"eighty":29.101257,"marketCap":117075562413},{"date":"2021-12-03","current":-13.757804,"twenty":-16.012978,"median":19.647085,"eighty":29.101257,"marketCap":116652418971},{"date":"2021-12-10","current":-14.213186,"twenty":-16.012978,"median":19.647085,"eighty":29.101257,"marketCap":120513602873},{"date":"2021-12-17","current":-13.351634,"twenty":-16.012978,"median":19.647085,"eighty":29.101257,"marketCap":113208501519},{"date":"2021-12-23","current":-14.154964,"twenty":-16.012978,"median":19.647085,"eighty":29.101257,"marketCap":120019935525},{"date":"2021-12-31","current":-13.953958,"twenty":-16.012978,"median":19.647085,"eighty":29.101257,"marketCap":118315607775},{"date":"2022-01-07","current":-14.936807,"twenty":-15.9653,"median":19.646808,"eighty":28.985643,"marketCap":126649182772},{"date":"2022-01-14","current":-15.661813,"twenty":-15.9653,"median":19.646808,"eighty":28.985643,"marketCap":132796516655},{"date":"2022-01-21","current":-14.239525,"twenty":-15.9653,"median":19.646808,"eighty":28.985643,"marketCap":120736928578},{"date":"2022-01-28","current":-26.70871,"twenty":-18.742183,"median":19.646808,"eighty":28.985643,"marketCap":112229998827},{"date":"2022-02-04","current":-28.643575,"twenty":-19.847298,"median":19.646808,"eighty":28.985643,"marketCap":120360301484},{"date":"2022-02-11","current":-29.455224,"twenty":-20.347459,"median":19.646808,"eighty":28.985643,"marketCap":123770850109},{"date":"2022-02-18","current":-29.001533,"twenty":-21.601442,"median":19.646808,"eighty":28.985643,"marketCap":121864440877},{"date":"2022-02-25","current":-27.95402,"twenty":-22.1217,"median":19.646808,"eighty":28.985643,"marketCap":117462792652},{"date":"2022-03-04","current":-25.090356,"twenty":-22.983071,"median":19.621822,"eighty":28.985643,"marketCap":105429677502},{"date":"2022-03-11","current":-24.760476,"twenty":-23.707717,"median":19.584058,"eighty":28.985643,"marketCap":104043520881},{"date":"2022-03-18","current":-27.092791,"twenty":-24.673079,"median":19.584058,"eighty":28.985643,"marketCap":113843909275},{"date":"2022-03-25","current":-26.547648,"twenty":-24.825558,"median":19.584058,"eighty":28.985643,"marketCap":111553216084},{"date":"2022-04-01","current":-26.801954,"twenty":-25.391093,"median":19.584058,"eighty":28.985643,"marketCap":112621812650},{"date":"2022-04-08","current":-24.61576,"twenty":-25.60989,"median":19.584058,"eighty":28.985643,"marketCap":103435424493},{"date":"2022-04-14","current":-25.562736,"twenty":-25.646316,"median":19.584058,"eighty":28.985643,"marketCap":107414618335},{"date":"2022-04-22","current":-24.857422,"twenty":-25.697849,"median":19.584058,"eighty":28.985643,"marketCap":104450886423},{"date":"2022-04-29","current":-18.030114,"twenty":-25.697849,"median":19.468556,"eighty":28.985643,"marketCap":88059077383},{"date":"2022-05-06","current":-18.037382,"twenty":-25.697849,"median":19.413304,"eighty":28.985643,"marketCap":88094575533},{"date":"2022-05-13","current":-15.408697,"twenty":-25.697849,"median":19.343801,"eighty":28.985643,"marketCap":75256077957},{"date":"2022-05-20","current":-14.621303,"twenty":-25.697849,"median":19.24153,"eighty":28.985643,"marketCap":71410445043},{"date":"2022-05-27","current":-16.018019,"twenty":-25.697849,"median":19.092895,"eighty":28.985643,"marketCap":78232006197},{"date":"2022-06-03","current":-16.868405,"twenty":-25.697849,"median":18.878788,"eighty":28.985643,"marketCap":82385289745},{"date":"2022-06-10","current":-15.38447,"twenty":-25.697849,"median":18.732314,"eighty":28.985643,"marketCap":75137750791},{"date":"2022-06-17","current":-16.571618,"twenty":-25.697849,"median":18.244058,"eighty":28.985643,"marketCap":80935781954},{"date":"2022-06-24","current":-17.144599,"twenty":-25.702296,"median":17.914491,"eighty":29.101257,"marketCap":83734219444},{"date":"2022-07-01","current":-16.939876,"twenty":-25.702296,"median":17.684727,"eighty":29.101257,"marketCap":82734354886},{"date":"2022-07-08","current":-16.8466,"twenty":-25.702296,"median":17.479091,"eighty":29.101257,"marketCap":82278795295},{"date":"2022-07-15","current":-17.896863,"twenty":-25.702296,"median":17.349128,"eighty":29.101257,"marketCap":87408277967},{"date":"2022-07-22","current":-19.159116,"twenty":-25.702296,"median":17.126493,"eighty":29.101257,"marketCap":93573123347},{"date":"2022-07-29","current":-17.923467,"twenty":-25.702296,"median":-9.524193,"eighty":27.580327,"marketCap":94600057333},{"date":"2022-08-05","current":-18.568131,"twenty":-25.702296,"median":-10.209933,"eighty":25.663688,"marketCap":98002595331},{"date":"2022-08-12","current":-19.12504,"twenty":-25.702296,"median":-10.359697,"eighty":24.87073,"marketCap":100941960618},{"date":"2022-08-19","current":-18.329616,"twenty":-25.702296,"median":-10.452992,"eighty":24.617931,"marketCap":96743715653},{"date":"2022-08-26","current":-18.510752,"twenty":-25.702296,"median":-10.678373,"eighty":24.318505,"marketCap":97699751635},{"date":"2022-09-02","current":-17.08079,"twenty":-25.702296,"median":-10.963079,"eighty":23.986443,"marketCap":90152411677},{"date":"2022-09-09","current":-17.722079,"twenty":-25.702296,"median":-11.018164,"eighty":23.834669,"marketCap":93537135340},{"date":"2022-09-16","current":-16.233614,"twenty":-25.702296,"median":-11.056891,"eighty":23.598399,"marketCap":85681013575},{"date":"2022-09-23","current":-14.767649,"twenty":-25.702296,"median":-11.261223,"eighty":23.434822,"marketCap":77943654042},{"date":"2022-09-30","current":-13.62233,"twenty":-25.702296,"median":-11.32691,"eighty":23.290272,"marketCap":71898656342},{"date":"2022-10-07","current":-14.602264,"twenty":-25.702296,"median":-11.504607,"eighty":23.085798,"marketCap":77070751624},{"date":"2022-10-14","current":-14.980287,"twenty":-25.702296,"median":-11.597101,"eighty":23.026157,"marketCap":79065957152},{"date":"2022-10-21","current":-15.899468,"twenty":-25.702296,"median":-11.687763,"eighty":22.96737,"marketCap":83917394403},{"date":"2022-10-28","current":-10.152324,"twenty":-25.702296,"median":-11.711092,"eighty":22.913441,"marketCap":85726222337},{"date":"2022-11-04","current":-11.293613,"twenty":-25.702296,"median":-11.711092,"eighty":22.83039,"marketCap":95363270551},{"date":"2022-11-11","current":-12.527363,"twenty":-25.702296,"median":-11.75229,"eighty":22.730264,"marketCap":105781056748},{"date":"2022-11-18","current":-12.273273,"twenty":-25.702296,"median":-11.859108,"eighty":22.642511,"marketCap":103635517256},{"date":"2022-11-25","current":-12.588769,"twenty":-25.702296,"median":-11.892263,"eighty":22.570809,"marketCap":106299562125},{"date":"2022-12-02","current":-12.907087,"twenty":-25.702296,"median":-11.949344,"eighty":22.426005,"marketCap":108987446321},{"date":"2022-12-09","current":-12.672054,"twenty":-25.702296,"median":-12.037056,"eighty":22.374991,"marketCap":107002822291},{"date":"2022-12-16","current":-13.03625,"twenty":-25.702296,"median":-12.1511,"eighty":22.305827,"marketCap":110078095562},{"date":"2022-12-23","current":-13.343982,"twenty":-25.702296,"median":-12.194928,"eighty":22.219969,"marketCap":112676582279},{"date":"2022-12-30","current":-13.444912,"twenty":-25.702296,"median":-12.249276,"eighty":22.180041,"marketCap":113528838244},{"date":"2023-01-06","current":-15.033683,"twenty":-25.702296,"median":-12.273963,"eighty":22.114166,"marketCap":126944419896},{"date":"2023-01-13","current":-15.113439,"twenty":-25.702296,"median":-12.34103,"eighty":21.96796,"marketCap":127617880902},{"date":"2023-01-20","current":-14.59326,"twenty":-25.702296,"median":-12.376321,"eighty":21.854009,"marketCap":123225484777},{"date":"2023-01-27","current":-25.598835,"twenty":-25.735487,"median":-12.40667,"eighty":21.61046,"marketCap":126330253164},{"date":"2023-02-03","current":-24.973321,"twenty":-25.771538,"median":-12.437265,"eighty":21.540088,"marketCap":123243336905},{"date":"2023-02-10","current":-25.80734,"twenty":-25.830268,"median":-12.527363,"eighty":21.453626,"marketCap":127359225250},{"date":"2023-02-17","current":-25.658235,"twenty":-26.022379,"median":-12.545338,"eighty":21.397167,"marketCap":126623390561},{"date":"2023-02-24","current":-24.020501,"twenty":-26.022379,"median":-12.588769,"eighty":21.341169,"marketCap":118541173767},{"date":"2023-03-03","current":-26.117321,"twenty":-26.033302,"median":-12.672054,"eighty":21.270433,"marketCap":128888979742},{"date":"2023-03-10","current":-24.655499,"twenty":-26.033302,"median":-12.967081,"eighty":21.202186,"marketCap":121674887807},{"date":"2023-03-17","current":-24.410243,"twenty":-26.033302,"median":-13.064482,"eighty":21.114528,"marketCap":120464550124},{"date":"2023-03-24","current":-23.982867,"twenty":-26.033302,"median":-13.232552,"eighty":21.079643,"marketCap":118355446834},{"date":"2023-03-31","current":-25.791932,"twenty":-26.033059,"median":-13.314691,"eighty":21.050547,"marketCap":127283185192},{"date":"2023-04-06","current":-25.496897,"twenty":-26.034608,"median":-13.406446,"eighty":20.978879,"marketCap":125827184910},{"date":"2023-04-14","current":-25.932772,"twenty":-26.035766,"median":-13.697848,"eighty":20.899542,"marketCap":127978230594},{"date":"2023-04-21","current":-25.16058,"twenty":-26.035766,"median":-13.818452,"eighty":20.861866,"marketCap":124167464423},{"date":"2023-04-28","current":-30.01267,"twenty":-26.125864,"median":-13.949455,"eighty":20.835195,"marketCap":123952326182},{"date":"2023-05-05","current":-28.703148,"twenty":-26.151317,"median":-14.031213,"eighty":20.837419,"marketCap":118544000554},{"date":"2023-05-12","current":-29.40088,"twenty":-26.358909,"median":-14.091335,"eighty":20.766016,"marketCap":121425633452},{"date":"2023-05-19","current":-30.187467,"twenty":-26.550478,"median":-14.14749,"eighty":20.731059,"marketCap":124674238390},{"date":"2023-05-26","current":-29.259585,"twenty":-26.593785,"median":-14.180901,"eighty":20.648292,"marketCap":120842087751},{"date":"2023-06-02","current":-30.292345,"twenty":-26.70871,"median":-14.228756,"eighty":20.599814,"marketCap":125107385715},{"date":"2023-06-09","current":-31.770838,"twenty":-26.801954,"median":-14.262682,"eighty":20.556415,"marketCap":131213559811},{"date":"2023-06-16","current":-31.960201,"twenty":-26.943865,"median":-14.34774,"eighty":20.514805,"marketCap":131995631370},{"date":"2023-06-23","current":-29.950034,"twenty":-27.227632,"median":-14.386467,"eighty":20.489262,"marketCap":123693640974},{"date":"2023-06-30","current":-30.856066,"twenty":-27.366231,"median":-14.421504,"eighty":20.433265,"marketCap":127435552587},{"date":"2023-07-07","current":-30.971141,"twenty":-27.453914,"median":-14.465262,"eighty":20.371738,"marketCap":127910811458},{"date":"2023-07-14","current":-31.587301,"twenty":-27.651709,"median":-14.498935,"eighty":20.313437,"marketCap":130455551992},{"date":"2023-07-21","current":-31.115348,"twenty":-27.859457,"median":-14.569055,"eighty":20.281126,"marketCap":128506389030},{"date":"2023-07-28","current":-31.529256,"twenty":-28.185182,"median":-14.59972,"eighty":20.238635,"marketCap":140998830747},{"date":"2023-08-04","current":-31.206882,"twenty":-28.632871,"median":-14.637723,"eighty":20.199496,"marketCap":139557174253},{"date":"2023-08-11","current":-32.137585,"twenty":-28.731791,"median":-14.693012,"eighty":20.156814,"marketCap":143719278776},{"date":"2023-08-18","current":-30.286969,"twenty":-28.896953,"median":-14.739537,"eighty":20.125235,"marketCap":135443326015},{"date":"2023-08-25","current":-29.311754,"twenty":-29.011529,"median":-14.769078,"eighty":20.063561,"marketCap":131082164319},{"date":"2023-09-01","current":-30.218178,"twenty":-29.13748,"median":-14.800345,"eighty":19.989569,"marketCap":135135692202},{"date":"2023-09-08","current":-29.1418,"twenty":-29.222902,"median":-14.840751,"eighty":19.957256,"marketCap":130322127841},{"date":"2023-09-15","current":-28.197608,"twenty":-29.222902,"median":-14.873223,"eighty":19.906148,"marketCap":126099702963},{"date":"2023-09-22","current":-26.970159,"twenty":-29.222902,"median":-14.91644,"eighty":19.747707,"marketCap":120610550622},{"date":"2023-09-29","current":-25.686058,"twenty":-29.222902,"median":-14.96727,"eighty":19.703237,"marketCap":114868052788},{"date":"2023-10-06","current":-25.127636,"twenty":-29.222902,"median":-15.016852,"eighty":19.673407,"marketCap":112370790074},{"date":"2023-10-13","current":-25.803408,"twenty":-29.222902,"median":-15.040001,"eighty":19.646346,"marketCap":115392839880},{"date":"2023-10-20","current":-24.655541,"twenty":-29.226876,"median":-15.052918,"eighty":19.60044,"marketCap":110259577635},{"date":"2023-10-27","current":-38.244015,"twenty":-29.256089,"median":-15.120144,"eighty":19.566233,"marketCap":108345294574},{"date":"2023-11-03","current":-41.003034,"twenty":-29.362432,"median":-15.225394,"eighty":19.507125,"marketCap":116161594791},{"date":"2023-11-10","current":-41.284915,"twenty":-29.439636,"median":-15.345262,"eighty":19.377432,"marketCap":116960164164},{"date":"2023-11-17","current":-44.118675,"twenty":-29.538539,"median":-15.405063,"eighty":19.369546,"marketCap":124988206260},{"date":"2023-11-24","current":-46.980196,"twenty":-29.593097,"median":-15.462295,"eighty":19.369546,"marketCap":133094895340},{"date":"2023-12-01","current":-49.46374,"twenty":-29.73315,"median":-15.589637,"eighty":19.369546,"marketCap":140130775489},{"date":"2023-12-08","current":-50.680954,"twenty":-29.896181,"median":-15.661813,"eighty":19.366103,"marketCap":143579143232},{"date":"2023-12-15","current":-54.719116,"twenty":-29.94915,"median":-15.826622,"eighty":19.366103,"marketCap":155019254463},{"date":"2023-12-22","current":-55.953413,"twenty":-30.003684,"median":-15.981598,"eighty":19.366103,"marketCap":158516020349},{"date":"2023-12-29","current":-55.596791,"twenty":-30.121645,"median":-16.113172,"eighty":19.366658,"marketCap":157505709098},{"date":"2024-01-05","current":-52.306042,"twenty":-30.133963,"median":-16.15601,"eighty":19.367214,"marketCap":148183016657},{"date":"2024-01-12","current":-47.548229,"twenty":-30.245694,"median":-16.299993,"eighty":19.367214,"marketCap":134704133620},{"date":"2024-01-19","current":-45.188542,"twenty":-30.365103,"median":-16.563744,"eighty":19.274923,"marketCap":128019140013},{"date":"2024-01-26","current":-43.110736,"twenty":-30.593696,"median":-16.615227,"eighty":19.001382,"marketCap":122132715778},{"date":"2024-02-02","current":-57.611371,"twenty":-30.723512,"median":-16.804202,"eighty":-9.521054,"marketCap":128012467361},{"date":"2024-02-09","current":-57.449364,"twenty":-30.853444,"median":-16.914437,"eighty":-9.981753,"marketCap":127652487590},{"date":"2024-02-16","current":-56.381216,"twenty":-30.893647,"median":-17.08079,"eighty":-10.226137,"marketCap":125279061642},{"date":"2024-02-23","current":-55.329543,"twenty":-30.949291,"median":-17.437751,"eighty":-10.353412,"marketCap":122942243807},{"date":"2024-03-01","current":-55.939129,"twenty":-31.048214,"median":-17.788924,"eighty":-10.409683,"marketCap":124296743962},{"date":"2024-03-08","current":-55.749663,"twenty":-31.073504,"median":-17.895651,"eighty":-10.619156,"marketCap":123875750671},{"date":"2024-03-15","current":-49.741671,"twenty":-31.206882,"median":-18.019098,"eighty":-10.926973,"marketCap":110525992385},{"date":"2024-03-22","current":-51.540224,"twenty":-31.32956,"median":-18.256892,"eighty":-11.009169,"marketCap":114522377978},{"date":"2024-03-28","current":-52.707224,"twenty":-31.537632,"median":-18.458436,"eighty":-11.043552,"marketCap":117115452599},{"date":"2024-04-05","current":-50.32929,"twenty":-31.640048,"median":-18.663762,"eighty":-11.18247,"marketCap":111831681724},{"date":"2024-04-12","current":-47.602628,"twenty":-31.811262,"median":-18.748142,"eighty":-11.297625,"marketCap":105773039138},{"date":"2024-04-19","current":-46.743166,"twenty":-31.931454,"median":-18.887768,"eighty":-11.338618,"marketCap":103863315947},{"date":"2024-04-26","current":-47.606707,"twenty":-32.087204,"median":-19.015435,"eighty":-11.505457,"marketCap":102402027405},{"date":"2024-05-03","current":-51.042861,"twenty":-32.136506,"median":-19.16908,"eighty":-11.623569,"marketCap":109793193462},{"date":"2024-05-10","current":-51.727808,"twenty":-32.199901,"median":-19.494084,"eighty":-11.687664,"marketCap":111266515600},{"date":"2024-05-17","current":-52.215833,"twenty":-32.445791,"median":-20.119281,"eighty":-11.742462,"marketCap":112316257623},{"date":"2024-05-24","current":-49.147839,"twenty":-32.734458,"median":-21.293237,"eighty":-11.819298,"marketCap":105717002215},{"date":"2024-05-31","current":-49.301952,"twenty":-32.96801,"median":-22.04804,"eighty":-11.887399,"marketCap":106048499696},{"date":"2024-06-07","current":-54.630273,"twenty":-33.179356,"median":-22.713726,"eighty":-11.917389,"marketCap":117509718158},{"date":"2024-06-14","current":-51.570841,"twenty":-33.240816,"median":-23.31707,"eighty":-12.015837,"marketCap":110928879276},{"date":"2024-06-21","current":-50.315104,"twenty":-33.496176,"median":-23.842066,"eighty":-12.111294,"marketCap":108227788691},{"date":"2024-06-28","current":-52.087406,"twenty":-33.623464,"median":-24.020501,"eighty":-12.175071,"marketCap":112040009722},{"date":"2024-07-05","current":-52.73723,"twenty":-33.918472,"median":-24.11569,"eighty":-12.20493,"marketCap":113437780893},{"date":"2024-07-12","current":-52.622776,"twenty":-34.106424,"median":-24.432662,"eighty":-12.271745,"marketCap":113191591797},{"date":"2024-07-15","current":-52.164963,"twenty":-34.124663,"median":-24.433312,"eighty":-12.273825,"marketCap":112206835411},{"date":"2024-08-02","current":-31.929313,"twenty":-34.549735,"median":-24.680996,"eighty":-12.391429,"marketCap":109868767191},{"date":"2024-08-09","current":-30.238927,"twenty":-34.549735,"median":-24.763988,"eighty":-12.417816,"marketCap":104052149153},{"date":"2024-08-16","current":-31.589087,"twenty":-34.549735,"median":-24.855413,"eighty":-12.451477,"marketCap":108698049577},{"date":"2024-08-23","current":-30.935495,"twenty":-34.549735,"median":-24.910981,"eighty":-12.535174,"marketCap":106449039425},{"date":"2024-08-30","current":-30.845962,"twenty":-34.549735,"median":-24.994132,"eighty":-12.577684,"marketCap":106140955842},{"date":"2024-09-06","current":-29.035602,"twenty":-34.549735,"median":-25.058503,"eighty":-12.628294,"marketCap":99911505804},{"date":"2024-09-13","current":-29.146623,"twenty":-34.549735,"median":-25.158759,"eighty":-12.780889,"marketCap":100293529447},{"date":"2024-09-20","current":-27.681861,"twenty":-34.549735,"median":-25.247253,"eighty":-13.04662,"marketCap":95253282037},{"date":"2024-09-27","current":-27.68007,"twenty":-34.549735,"median":-25.286851,"eighty":-13.159202,"marketCap":95247120365},{"date":"2024-10-04","current":-26.953061,"twenty":-34.549735,"median":-25.396998,"eighty":-13.287376,"marketCap":92745481675},{"date":"2024-10-11","current":-26.254702,"twenty":-34.549735,"median":-25.48964,"eighty":-13.354903,"marketCap":90342429732},{"date":"2024-10-18","current":-27.810788,"twenty":-34.549735,"median":-25.600315,"eighty":-13.634315,"marketCap":95696922396},{"date":"2024-10-25","current":-12.030694,"twenty":-34.549735,"median":-25.650253,"eighty":-13.757943,"marketCap":95944781387},{"date":"2024-10-31","current":-14.463133,"twenty":-34.549735,"median":-25.650253,"eighty":-13.806991,"marketCap":115343487308},{"date":"2024-11-08","current":-14.152854,"twenty":-34.552907,"median":-25.658235,"eighty":-13.924348,"marketCap":112869011042},{"date":"2024-11-15","current":-12.949233,"twenty":-34.552907,"median":-25.658235,"eighty":-13.953958,"marketCap":103270136345},{"date":"2024-11-22","current":-13.435957,"twenty":-34.552907,"median":-25.658235,"eighty":-13.953958,"marketCap":107151757974},{"date":"2024-11-29","current":-14.563037,"twenty":-34.552907,"median":-25.658235,"eighty":-13.986849,"marketCap":116140222157},{"date":"2024-12-06","current":-14.678275,"twenty":-34.552907,"median":-25.658235,"eighty":-14.050302,"marketCap":117059242185},{"date":"2024-12-13","current":-15.71635,"twenty":-34.552907,"median":-25.658235,"eighty":-14.116149,"marketCap":125337894151},{"date":"2024-12-20","current":-16.586722,"twenty":-34.552907,"median":-25.658235,"eighty":-14.152854,"marketCap":132279110465},{"date":"2024-12-27","current":-16.899644,"twenty":-34.552907,"median":-25.658235,"eighty":-14.15498,"marketCap":134774660786},{"date":"2025-01-03","current":-16.10235,"twenty":-34.552907,"median":-25.658235,"eighty":-14.213186,"marketCap":128416237661},{"date":"2025-01-10","current":-16.113694,"twenty":-34.57075,"median":-25.660364,"eighty":-14.239498,"marketCap":128506707183},{"date":"2025-01-17","current":-15.848197,"twenty":-34.57075,"median":-25.660364,"eighty":-14.313966,"marketCap":126389369146},{"date":"2025-01-24","current":-16.746008,"twenty":-34.57075,"median":-25.660364,"eighty":-14.348935,"marketCap":133549413322},{"date":"2025-01-31","current":-11.382483,"twenty":-34.219828,"median":-25.63272,"eighty":-14.348935,"marketCap":134506805570},{"date":"2025-02-07","current":-11.730029,"twenty":-33.986633,"median":-25.560761,"eighty":-14.283884,"marketCap":138613751152},{"date":"2025-02-14","current":-11.770652,"twenty":-33.648061,"median":-25.428929,"eighty":-14.239124,"marketCap":139093798775},{"date":"2025-02-21","current":-11.48121,"twenty":-33.472385,"median":-25.344721,"eighty":-14.206847,"marketCap":135673459461},{"date":"2025-02-28","current":-11.033717,"twenty":-33.209888,"median":-25.271875,"eighty":-14.154917,"marketCap":130385434864},{"date":"2025-03-07","current":-10.056215,"twenty":-33.164288,"median":-25.186986,"eighty":-14.142004,"marketCap":118834288934},{"date":"2025-03-14","current":-10.144162,"twenty":-32.771731,"median":-25.110323,"eighty":-14.093165,"marketCap":119873560510},{"date":"2025-03-21","current":-11.004365,"twenty":-32.517165,"median":-25.031706,"eighty":-14.03197,"marketCap":130038585632},{"date":"2025-03-28","current":-11.404223,"twenty":-32.247439,"median":-24.943015,"eighty":-13.971912,"marketCap":134763704638},{"date":"2025-04-04","current":-9.608684,"twenty":-32.161856,"median":-24.861902,"eighty":-13.848654,"marketCap":113545813561},{"date":"2025-04-11","current":-9.90221,"twenty":-32.113927,"median":-24.773067,"eighty":-13.793966,"marketCap":117014412067},{"date":"2025-04-17","current":-9.962698,"twenty":-32.087204,"median":-24.736472,"eighty":-13.748932,"marketCap":117729199177},{"date":"2025-04-21","current":-10.308435,"twenty":-31.993995,"median":-24.715516,"eighty":-13.702509,"marketCap":121814771821}],"updateTime":1745334402412}}}