美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

阿里巴巴

116.54

-12.7900-9.89%

盤後：115.50-1.0400-0.89%19:59 EDT

成交量：5,715.45萬

成交額：66.17億

市值：2,768.10億

市盈率：17.26

高：118.87

開：117.57

低：111.30

收：129.33

資料載入中...

總覽公司新聞公告

杭州“霸榜”全球開源模型，通義千問斬獲總榜第一

阿里巴巴4月4日成交額為66.03億美元

中概股暴跌阿里巴巴、京東等多股跌超10％

美股拋售持續三大股指收跌逾5%

開盤 | 美股低開，亞馬遜跌超6%，阿里巴巴跌超9%，杜邦跌超11%

老虎资讯综合

盤前 | 亞馬遜跌超7%，英偉達跌超5%！阿里、京東跌超9%；WTI原油跌超9%，歐股重挫

老虎资讯综合

熱門中概股美股盤前全線下行，阿里巴巴、拼多多跌逾8%，京東跌7.7%，百度、貝殼、小鵬等多股跌6%

每日经济新闻

熱門中概股美股盤前全線下行！阿里巴巴、拼多多跌逾8％

大河财立方

盤前異動 | 熱門中概股走低，阿里巴巴跌超7%，京東跌超5%

老虎资讯综合

熱門中概股美股盤前走低，阿里巴巴(BABA.N)跌5%，拼多多(PDD.O)跌4.5%，網易(NTES.O)跌3%，百度

盤前異動 | 銀行股下挫，德意志銀行跌超7%；遊戲驛站、Strategy漲超3%

老虎资讯综合

公牛氮化鎵67W充電器天貓促銷僅83.3元

ZOL中关村在线

阿里巴巴4月3日成交額為39.47億美元

2025淘寶天貓的選擇題：該讓誰脱穎而出

阿里“買”回釘釘創始人

国际金融报

科技巨頭打響AI軍備競賽：阿里、騰訊千億資本支出押注未來

21世纪经济报道

老闆娘分走1.2億！阿里清倉撤退的麗人麗妝還剩多少底牌？

BUZZ-特朗普堵住貿易漏洞，在美上市的中國電商企業股價下跌

阿里巴巴回購61萬股金額999萬美元

阿里巴巴(BABA.N)4月2日耗資999.2萬美元回購61.3萬股。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BABA/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BABA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BABA\",,,,,undefined,":{"symbol":"BABA","market":"US","secType":"STK","nameCN":"阿里巴巴","latestPrice":116.54,"timestamp":1743796800000,"preClose":129.33,"halted":0,"volume":57154549,"hourTrading":{"tag":"盘后","latestPrice":115.5,"preClose":116.54,"latestTime":"19:59 EDT","volume":324744,"amount":38517538.9534,"timestamp":1743811196481},"delay":0,"floatShares":2203000000,"shares":2375235230,"eps":6.752675,"marketStatus":"休市中","change":-12.79,"latestTime":"04-04 16:00:00 EDT","open":117.57,"high":118.87,"low":111.3004,"amount":6616762133.63785,"amplitude":0.058529,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"structuredFlag":true,"ttmEps":6.752675,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":1,"adrRate":8,"listingDate":1411099200000,"exchange":"NYSE","adjPreClose":129.33,"dividendRate":0.01699,"preHourTrading":{"tag":"盘前","latestPrice":117.64,"preClose":129.33,"latestTime":"09:29 EDT","volume":2554002,"amount":301840062.762348,"timestamp":1743773399999},"postHourTrading":{"tag":"盘后","latestPrice":115.5,"preClose":116.54,"latestTime":"19:59 EDT","volume":324744,"amount":38517538.9534,"timestamp":1743811196481},"volumeRatio":3.214219547648629,"optionData":{"bulkOrders":[{"symbol":"BABA","call":true,"expireDate":1750392000000,"strike":"145.0","timestamp":1743791996730,"price":2.35,"volume":3150,"amount":740250,"type":"-"},{"symbol":"BABA","call":true,"expireDate":1750392000000,"strike":"115.0","timestamp":1743791996730,"price":11.15,"volume":3150,"amount":3512250,"type":"+"}]},"impliedVol":0.6784,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BABA\",,,,,undefined,":{"symbol":"BABA","floatShares":2203000000,"roa":"5.04%","roe":"10.27%","lyrEps":4.377641,"volumeRatio":3.214219547648629,"shares":2375235230,"dividePrice":1.98,"high":118.87,"amplitude":0.058529,"preClose":129.33,"low":111.3004,"week52Low":68.36,"pbRate":"2.02","psRate":"2.06","week52High":148.43,"institutionHeld":0,"latestPrice":116.54,"eps":6.752675,"divideRate":0.01699,"volume":57154549,"delay":0,"ttmEps":6.752675,"open":117.57,"prevYearClose":84.79,"prevWeekClose":132.43,"prevMonthClose":132.23,"prevQuarterClose":132.23,"fiveDayClose":132.43,"twentyDayClose":140.62,"sixtyDayClose":84.48},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BABA\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525795989","title":"杭州“霸榜”全球開源模型，通義千問斬獲總榜第一","url":"https://stock-news.laohu8.com/highlight/detail?id=2525795989","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525795989?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 16:17","pubTimestamp":1743841023,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4505","IE00BFMHRM44.USD","BABA","BK4585","LU0501845795.SGD","BK4503","BK4504","LU1242518857.USD","LU0918141887.USD","LU0052756011.USD","BK4535","09988","LU0979878070.USD","BK4524","LU0797268264.HKD","LU1267930227.SGD","LU1515016050.SGD","LU1051768304.USD","LU1152091168.USD","BK4588","LU1769817179.HKD","BK4554","BK4565","BK4534","LU0918141705.HKD","BK4607","BK4122","BK4531","LU0310800965.SGD","LU1048596156.SGD","BK4538","BK4581","BK4533","LU1048588211.SGD","LU1105468828.SGD","LU1823568750.SGD","BK4614","BK4575","LU1152091754.HKD","LU0072462343.USD","BK4502","LU0251143458.SGD","LU1046421795.USD","LU1046422090.SGD","LU0047713382.USD","LU0651946864.USD","LU0348816934.USD","BK4220","LU0072913022.USD","LU0821914370.USD"],"gpt_icon":0},{"id":"2525505747","title":"阿里巴巴4月4日成交額為66.03億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525505747","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525505747?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 09:17","pubTimestamp":1743815825,"startTime":"0","endTime":"0","summary":"美东时间2025年4月4日，阿里巴巴成交额为66.03亿美元，成交额较昨日增加67.27%，当日成交量为5715.45万股。阿里巴巴于2025年4月4日跌9.89%，报116.54美元，该股过去5个交易日跌12.0%，年初至今涨37.45%，过去60日涨37.95%。中国商业零售部门是阿里巴巴最有价值的现金流产生业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405091712a44e60ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405091712a44e60ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BFMHRM44.USD","BK4579","BK4581","LU0067412154.USD","BABA","BK4504","BK4558","LU1048596156.SGD","LU1242518931.SGD","LU1267930227.SGD","BK4527","LU0328353924.USD","LU0251143458.SGD","LU0310800965.SGD","LU1008478684.HKD","LU0128525689.USD","LU0651946864.USD","LU1688375341.USD","BK4565","LU0072462343.USD","BK4122","BK4607","BK4543","LU1051768304.USD","BK4535","BK4531","LU1282648689.USD","BK4538","LU0918141705.HKD","LU0797268264.HKD","BK4533","BK4585","LU1769817179.HKD","LU0880133367.SGD","LU0047713382.USD","09988","LU0821914370.USD","LU1051769294.HKD","LU1152091168.USD","BK4502","LU0072913022.USD","BK4220","LU0052756011.USD","BK4505","BK4526","LU0348816934.USD","BK4575","LU1823568750.SGD","LU2226246903.HKD","LU0918141887.USD"],"gpt_icon":1},{"id":"2525750676","title":"中概股暴跌 阿里巴巴、京東等多股跌超10％","url":"https://stock-news.laohu8.com/highlight/detail?id=2525750676","media":"华夏时报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525750676?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 09:11","pubTimestamp":1743815486,"startTime":"0","endTime":"0","summary":"因关税战引发市场忧虑，美国股市连续第二日暴跌。截至北京时间4月4日晚22时35分，道指跌超1400点，跌幅达3.59%；纳指重挫4.61%，标普500指数大跌4.25%。其中，纳指较去年12月的高点已跌逾20%，进入技术性熊市。中概股普遍大幅下挫，纳斯达克中国金龙指数暴跌逾10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504053365525567.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504053365525567.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1366334578.USD","IE00BFMHRM44.USD","LU1642822792.SGD","LU0047713382.USD","LU1808992512.USD","TTTN","LU1282651121.HKD","LU0650527681.SGD","SG9999002463.SGD","BK4527","IE00B3M56506.USD","LU1188198961.HKD","LU0039217434.USD","LU0251143458.SGD","LU0359201612.USD","LU0259732245.USD","LU1769817096.USD","BABA","LU2257852520.SGD","89618","LU0797268264.HKD","LU1769817179.HKD","LU1044874839.SGD","LU1023057109.AUD","BK4607","BK4505","JD","LU0918141705.HKD","LU0315178854.USD","LU0499858438.USD","LU1770036033.HKD","BK4122","LU0345775950.USD","SG9999002562.SGD","LU0052750758.USD","BK4502","LU0084288322.USD","BK4565","BK4551","LU0979878070.USD","LU0072462343.USD","LU0345776255.USD","LU0828237510.HKD","BK1502","LU0029875118.USD","LU1051769294.HKD","09988","09618","LU0164880469.USD","LU1267930227.SGD"],"gpt_icon":0},{"id":"2525737335","title":"美股拋售持續 三大股指收跌逾5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525737335","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525737335?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 04:00","pubTimestamp":1743796855,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SPXU","UPRO","IVV","HXC","NVDU","YMmain","TTTN","AAPL","NVD2.UK","NVDS","TSLL","NVDA","BABA","NVDL","SPY","SH","QQQ",".DJI","OEF","09988","UDOW","INTC","PSQ","ESmain","MACW.SI","SDOW","QID","2NVD.UK",".SPX","TQQQ","TSYW.SI","TSLA","DOG","SQQQ","USAW.SI","PDD","USJW.SI","NQmain","OEX","159659","NVD","SDS",".IXIC","03086","NVDS.UK","NVDY","DJX","3NVD.UK","QLD","SNVD.UK"],"gpt_icon":0},{"id":"1136343049","title":"開盤 | 美股低開，亞馬遜跌超6%，阿里巴巴跌超9%，杜邦跌超11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1136343049","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136343049?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:30","pubTimestamp":1743773403,"startTime":"0","endTime":"0","summary":"4月4日，美股三大股指集体低开，道指跌2.34%，纳指跌3%，标普500指数跌2.50%。亚马逊跌超6%，苹果跌超4%。中概股普跌，阿里巴巴跌超9%，京东跌约9%。杜邦跌超11%，因杜邦中国集团有限公司涉嫌违反《中华人民共和国反垄断法》，市场监管总局依法对杜邦中国集团有限公司开展立案调查。","market":"us","thumbnail":"https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","09988","DD","IE00BK4W5L77.USD",".SPX","IE00BQXX3F31.USD","IE00BMPRXQ63.HKD",".DJI","BK4554","LU1046421795.USD","IE0003U64NQ7.SGD","IE00B19Z8X17.USD","IE000KEQY171.SGD","LU1282648689.USD","BABA","AMZN","IE00BK4W5M84.HKD","IE00BQXX3C00.GBP","LU0348814723.USD","BK4575","IE00BQXX3D17.EUR",".IXIC","BK4558"],"gpt_icon":0},{"id":"1100571697","title":"盤前 | 亞馬遜跌超7%，英偉達跌超5%！阿里、京東跌超9%；WTI原油跌超9%，歐股重挫","url":"https://stock-news.laohu8.com/highlight/detail?id=1100571697","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100571697?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 19:43","pubTimestamp":1743766982,"startTime":"0","endTime":"0","summary":"媒体就此事向英特尔求证，英特尔官方对此项消息不予置评。Cohen的持股增加至37,347,842股。盘前行情明星科技股盘前集体下挫，亚马逊跌超7%，$超微电脑$、英特尔跌超6%，英伟达、特斯拉、Meta、台积电、博通、AMD跌超5%，苹果、微软跌超4%，谷歌跌超3%。热门中概股盘前全线下行，阿里巴巴、京东跌超9%，拼多多、$哔哩哔哩$、贝壳、$小鹏汽车$跌超8%，百度跌超7%，蔚来、爱奇艺跌超6%。","market":"us","thumbnail":"https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"ed34882fb9ddc686c1c3545b5bf10cfd","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JD","LU0097036916.USD","LU1852331112.SGD","IE0009G5SDU7.USD","LU0823414478.USD","TSLA","LU0689472784.USD","LU0315178854.USD","LU0466842654.USD","LU0345776255.USD","IE00BQXX3D17.EUR","IE00BK4W5M84.HKD","IE00BQXX3C00.GBP","BABA","BK4555","BK4585","IE00BGV7N243.SGD","NVDA","LU0327786744.USD","LU0348814723.USD","AMZN"],"gpt_icon":1},{"id":"2524491208","title":"熱門中概股美股盤前全線下行，阿里巴巴、拼多多跌逾8%，京東跌7.7%，百度、貝殼、小鵬等多股跌6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524491208","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524491208?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 18:59","pubTimestamp":1743764361,"startTime":"0","endTime":"0","summary":"每经AI快讯，热门中概股美股盘前全线下行，阿里巴巴、拼多多跌逾8%，京东跌7.7%，百度、贝壳、小鹏等多股跌6%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504043365450826.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504043365450826.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BIDU","JD","LU1282651048.USD","BEKE","LU1242518931.SGD","LU0588545730.USD","SG9999002463.SGD","LU0329678170.USD","LU0231483743.USD","XPEV","BK1142","LU0594300179.USD","LU0797268264.HKD","EVS.SI","LU0287142896.SGD","LU1224444064.USD","LU0499858602.USD","LU1008478684.HKD","LU1642822792.SGD","TTTN","LU1366334578.USD","BK4505","LU1023057109.AUD","BK1610","BK4077","LU0821914370.USD","LU0651947912.USD","09618","LU0516423091.SGD","LU1303224171.USD","LU0370786039.SGD","BK4587","BK1119","LU0359202008.SGD","LU0918141705.HKD","LU1688375341.USD","BABA","IE00BGV7N243.SGD","LU0384037296.USD","LU1981816686.USD","LU0029875118.USD","LU1282651121.HKD","LU1152091754.HKD","PDD","09988","09868","89618","LU1366334651.USD","LU0326950275.SGD","LU0163747925.USD"],"gpt_icon":0},{"id":"2524208654","title":"熱門中概股美股盤前全線下行！阿里巴巴、拼多多跌逾8％","url":"https://stock-news.laohu8.com/highlight/detail?id=2524208654","media":"大河财立方","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524208654?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 18:51","pubTimestamp":1743763907,"startTime":"0","endTime":"0","summary":"【大河财立方消息】4月4日，热门中概股美股盘前全线下行，阿里巴巴、拼多多跌逾8%，京东跌7.7%，百度、贝壳、小鹏等多股跌6%。消息面上，国务院关税税则委员会公告，自2025年4月10日12时01分起，对原产于美国的所有进口商品，在现行适用关税税率基础上加征34%关税。责编:陈玉尧 | 审核:李震 | 监审:万军伟","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404185441972e62fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404185441972e62fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4587","LU2226246903.HKD","BK4534","LU1770034418.SGD","LU1064131342.USD","LU1048588211.SGD","BK4607","09988","TTTN","LU0051755006.USD","LU0588546209.SGD","SG9999014674.SGD","LU0456827905.SGD","LU1023057109.AUD","LU0633140560.USD","LU0594300179.USD","LU0320764599.SGD","LU0823397103.USD","LU0047713382.USD","LU0348805143.USD","LU1868837565.USD","BK4585","LU0072462343.USD","LU0417516902.SGD","LU0516422440.USD","PDD","LU0455707207.USD","LU0605514214.HKD","LU0067412154.USD","LU0052750758.USD","LU0328353924.USD","LU0651947912.USD","LU0143863198.USD","BK4122","LU0310800965.SGD","LU0370786039.SGD","LU0329678337.USD","HK0000306701.USD","LU0140636845.USD","HK0000320223.HKD","LU0235996351.USD","LU0823426480.USD","LU0561508036.HKD","LU1235294995.USD","BABA","LU1688375341.USD","LU0359201885.HKD","LU1868838027.USD","LU1720050803.USD","LU1282648689.USD"],"gpt_icon":0},{"id":"1157578599","title":"盤前異動 | 熱門中概股走低，阿里巴巴跌超7%，京東跌超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1157578599","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157578599?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 18:20","pubTimestamp":1743762058,"startTime":"0","endTime":"0","summary":"热门中概股盘前走低，阿里巴巴跌超7%，京东跌超5%，拼多多跌近5%，哔哩哔哩、百度、小鹏汽车跌超4%。","market":"us","thumbnail":"https://static.tigerbbs.com/528f1b5f95c1aa85d740d858963e7e8f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/528f1b5f95c1aa85d740d858963e7e8f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1008478684.HKD","BK4543","BABA","LU0469268626.HKD","BK1588","BK4509","JD","LU0456846285.SGD","LU0499858438.USD","LU0106959298.USD","LU0456842615.SGD","LU0594300419.USD","LU0052750758.USD","LU0531971595.HKD","BK1615","LU0320764599.SGD","IE00B3M56506.USD","LU0979878070.USD"],"gpt_icon":0},{"id":"2524277818","title":"熱門中概股美股盤前走低，阿里巴巴(BABA.N)跌5%，拼多多(PDD.O)跌4.5%，網易(NTES.O)跌3%，百度","url":"https://stock-news.laohu8.com/highlight/detail?id=2524277818","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524277818?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 18:18","pubTimestamp":1743761894,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1044876610.USD","09988","LU0501845795.SGD","89618","LU0029875118.USD","LU0823426480.USD","LU0345776255.USD","NTES","BIDU","09999","JD","LU0287142896.SGD","PDD","09618","LU0633140727.USD","LU1226288170.HKD","LU0463099449.HKD","BK4504","LU0737861772.HKD","LU2257852520.SGD","LU2399975544.HKD","LU1770034418.SGD","LU0359201885.HKD","LU0293314216.USD","LU1242518857.USD","LU1688375341.USD","LU0516423174.USD","BABA","BK1575","HK0000320223.HKD","SG9999001226.SGD","BK4527","TTTN","IE00B3M56506.USD","LU0455707207.USD","BK1104","LU0329678170.USD","LU0594300179.USD","LU1115378108.SGD","LU0791591158.USD","IE00B031J352.USD","IE00B97KM107.HKD","LU0650527681.SGD","LU1951186391.HKD","HK0000306685.HKD","BK4552","LU1226287875.USD","LU0067412154.USD","LU0231483743.USD","LU0561508036.HKD"],"gpt_icon":0},{"id":"1109831020","title":"盤前異動 | 銀行股下挫，德意志銀行跌超7%；遊戲驛站、Strategy漲超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1109831020","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109831020?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 16:08","pubTimestamp":1743754098,"startTime":"0","endTime":"0","summary":"4月4日，美股三大股指期货下跌，截止发稿，道指期货跌0.6%，纳指期货跌0.37%，标普500指数期货跌0.54%。$游戏驿站(GME)$盘前涨超3%，CEO买入50万股自家股票 涉资1080万美元。加密货币概念股夜盘走高，$Strategy(MSTR)$涨超3%，Mara Holdings涨超2%，CleanSpark涨超1%；部分中概股消费下跌，$阿里巴巴(BABA)$、$理想汽车(LI)$、$贝壳(BEKE)$、$百度(BIDU)$、$京东(JD)$跌超1%。","market":"us","thumbnail":"https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4577","BK4566","BK4076","BK4552","BK4588","MSTU","BK4596","GME","BK5059","BK4516","DB","BK4585","BK4118","MSTR","BK4023","INTC","BABA","BK4595","BK4547","BK4600"],"gpt_icon":0},{"id":"2525763510","title":"公牛氮化鎵67W充電器天貓促銷僅83.3元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525763510","media":"ZOL中关村在线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525763510?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 12:19","pubTimestamp":1743740347,"startTime":"0","endTime":"0","summary":"公牛充电器氮化镓快充67W是一款非常实用的充电设备。它适用于安卓（如华为、小米等）、苹果（从苹果6到16全系列都适用）等多种设备，无论是手机还是笔记本电脑都能通用。它的颜色为卵石灰，采用45W双口防过充快充头，这一设计既方便又能有效保护设备电池。在天猫商城，这款公牛充电器正在促销。其原价为98.00元，现在使用国家补贴8.5折起（能减14.7元），最终到手价只要83.3元/件，这个价格就能拥有如此多功能的充电器，喜欢的话可不要错过。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2025-04-05/detail-inerykky4824572.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2025-04-05/detail-inerykky4824572.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["LU0165289439.USD","LU2097828557.USD","LU0605514214.HKD","LU0261947096.USD","LU0588545730.USD","SG9999006597.SGD","LU0140636845.USD","LU1242518931.SGD","LU2257852520.SGD","BK4535","LU0163747925.USD","LU1282649810.SGD","LU1810669033.SGD","LU0823040885.USD","LU0543330566.HKD","LU0862451753.SGD","LU1044875133.USD","LU1048484197.HKD","LU1282649067.USD","LU1568876335.HKD","LU1720050803.USD","LU1224709979.USD","IE00B0JY6N72.USD","LU0359201612.USD","BK4558","LU0128525689.USD","LU1051769294.HKD","89988","LU0244354667.USD","LU0128522157.USD","BK1501","LU1242518857.USD","BABA","HBBD.SI","BK4533","09988","LU0417516571.SGD","BK4504","LU0541502299.USD","LU0572940350.SGD","LU0577902454.USD","LU0588546209.SGD","LU0651946864.USD","LU2045819591.USD","BK4585","LU0052750758.USD","LU0463099449.HKD","LU0293314216.USD","LU0890818403.SGD","IE00B543WZ88.USD"],"gpt_icon":0},{"id":"2524241701","title":"阿里巴巴4月3日成交額為39.47億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524241701","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524241701?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 09:17","pubTimestamp":1743729424,"startTime":"0","endTime":"0","summary":"美东时间2025年4月3日，阿里巴巴成交额为39.47亿美元，成交额较昨日增加42.53%，当日成交量为3060.76万股。阿里巴巴于2025年4月3日跌0.35%，报129.33美元，该股过去5个交易日跌4.64%，年初至今涨52.53%，过去60日涨51.23%。中国商业零售部门是阿里巴巴最有价值的现金流产生业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404091712a44d4d88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404091712a44d4d88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1515016050.SGD","LU1046422090.SGD","LU1688375341.USD","LU0797268264.HKD","LU1051768304.USD","LU0501845795.SGD","BK4505","BK4526","LU1051769294.HKD","IE00B0JY6N72.USD","BK4534","LU0072913022.USD","LU0979878070.USD","LU1152091168.USD","LU0047713382.USD","LU0348814723.USD","LU0880133367.SGD","LU1823568750.SGD","LU1769817179.HKD","BK4533","LU0651946864.USD","LU0918141887.USD","09988","BK4575","BK4585","BK4504","BK4565","BK4531","LU0251143458.SGD","BK4558","LU0067412154.USD","LU0918141705.HKD","BK4122","BK4614","LU1235294995.USD","BABA","LU0128525689.USD","LU1267930227.SGD","LU0821914370.USD","LU0310800965.SGD","BK4579","BK4554","BK4503","BK4607","LU1880383366.USD","LU1008478684.HKD","BK4535","LU0328353924.USD","BK4538","LU1282648689.USD"],"gpt_icon":1},{"id":"2524424919","title":"2025淘寶天貓的選擇題：該讓誰脱穎而出","url":"https://stock-news.laohu8.com/highlight/detail?id=2524424919","media":"钛媒体","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524424919?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 08:44","pubTimestamp":1743727446,"startTime":"0","endTime":"0","summary":"2025年3月底，淘宝在杭州搞了一场的盛大的直播行业的盛典，颁发了多个行业奖项，涉及多个知名主播、知名品牌以及内容机构。对于2025年的平台打法与策略，淘宝天猫先后发声，背后究竟传递了哪些信号？正因此，至少在2025年，淘宝和天猫各自的年度策略虽然针对点和表述有所不同，但是显然共识已经达成，实现一种多维度的价值回归。2024年淘宝直播高品质发展。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/04084449296200.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0164865239.USD","IE00B543WZ88.USD","LU0823426308.USD","LU2357305700.SGD","LU0540923850.HKD","LU1224709979.USD","LU0328353924.USD","LU0651947912.USD","LU0868486357.SGD","BK4534","HBBD.SI","LU0417516902.SGD","LU0594300179.USD","LU0048580855.USD","BK4502","BK4585","LU0708995583.HKD","LU0229945570.USD","LU0315178854.USD","BABA","LU0417516738.SGD","SG9999006597.SGD","LU2293587155.HKD","LU0067412154.USD","LU2039709279.SGD","LU1808992512.USD","LU0348783662.USD","LU0797268264.HKD","LU0048597586.USD","LU0149721374.USD","LU0588546209.SGD","LU0348735423.USD","BK4554","LU0651946864.USD","IE00BZ08YS42.EUR","89988","LU0173614495.USD","BK4588","BK1618","BK4607","LU0456827905.SGD","BK1591","09988","LU1366334651.USD","SG9999001093.SGD","LU1051768304.USD","LU0326950275.SGD","LU0823397285.USD","LU1115378108.SGD","LU1046422090.SGD"],"gpt_icon":1},{"id":"2524262251","title":"阿里“買”回釘釘創始人","url":"https://stock-news.laohu8.com/highlight/detail?id=2524262251","media":"国际金融报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524262251?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 20:38","pubTimestamp":1743683935,"startTime":"0","endTime":"0","summary":"4月3日，《国际金融报》从阿里巴巴方面获得证实，阿里拟收购陈航（花名“无招”）创办的两氢一氧公司（简称“HHO”）的投资人股份。交易完成后，陈航将出任阿里集团钉钉CEO，钉钉现任CEO叶军（花名“不穷”）将调回阿里巴巴集团，另有任用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504033365042172.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504033365042172.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0823397285.USD","LU0054237671.USD","LU0871576103.HKD","BK1142","LU0823038988.USD","LU0640798160.USD","LU0588545730.USD","LU0054450605.USD","89988","LU1282648689.USD","LU0345775950.USD","LU0791591158.USD","SG9999002828.SGD","LU1880383366.USD","HBBD.SI","LU0211977185.USD","LU0880133367.SGD","SG9999001051.SGD","LU0501845795.SGD","IE00B0JY6N72.USD","LU1105468828.SGD","SG9999000459.SGD","LU0072462343.USD","LU0039217434.USD","LU1242518931.SGD","BK1501","LU1008478684.HKD","LU1720050803.USD","LU1770036033.HKD","BK1249","LU0348825331.USD","LU0577902371.SGD","LU0594300179.USD","LU0348816934.USD","LU2293587155.HKD","LU0737861699.HKD","LU0516422366.SGD","LU0149721374.USD","LU0128522157.USD","LU0463099449.HKD","LU0132412106.USD","LU1048588211.SGD","09988","BABA","SG9999006514.SGD","LU0264606111.USD","LU1981816686.USD","LU0067412154.USD","LU0873338254.USD","LU0348827113.USD"],"gpt_icon":1},{"id":"2524248256","title":"科技巨頭打響AI軍備競賽：阿里、騰訊千億資本支出押注未來","url":"https://stock-news.laohu8.com/highlight/detail?id=2524248256","media":"21世纪经济报道","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524248256?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 20:06","pubTimestamp":1743681964,"startTime":"0","endTime":"0","summary":"随着科技巨头们2024年财报的出炉，一场史无前例的AI军备竞赛也正式打响。“战火”最猛烈的地方是海外。2024年，微软、亚马逊、谷歌、Meta等四家美国科技巨头的资本支出分别达到756亿美元、777亿美元、525亿美元和373亿美元，均创下各自的历史新高。2025年，这些公司的资本支出也将继续增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504033365011342.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504033365011342.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0577902611.USD","LU2237443978.SGD","LU2097828631.EUR","LU0823038988.USD","BK1615","00700","AAPL","AMZN","GOOG","NVDA","BABA","BK4077","SG9999000327.SGD","LU0328353924.USD","LU0359201885.HKD","LU0463099449.HKD","LU1282649810.SGD","LU1439102457.SGD","META","XMAG","09988","LU0828237940.HKD","LU0873338254.USD","LU1769817179.HKD","HTCD.SI","LU1316542783.SGD","MSFT","TCEHY","LU0259732245.USD","LU0203345920.USD","LU0577902454.USD","BK1591","LU0819121731.USD","LU1880383366.USD","LU0164872284.USD","TSLA","80700","LU1688375341.USD","LU0577902298.EUR","LU0589944569.HKD","LU0417516902.SGD","LU0588546209.SGD","LU0173614495.USD","LU1481107354.HKD","SG9999001051.SGD","LU0096374516.USD","LU0106259558.USD","LU1733274390.USD","LU0449515922.USD","BK4122"],"gpt_icon":0},{"id":"2524485255","title":"老闆娘分走1.2億！阿里清倉撤退的麗人麗妝還剩多少底牌？","url":"https://stock-news.laohu8.com/highlight/detail?id=2524485255","media":"市场资讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524485255?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 19:38","pubTimestamp":1743680280,"startTime":"0","endTime":"0","summary":"　　丽人丽妆创始人天价离婚案落幕。　　此次分割后，黄韬持股比例从32.46%降至28.28%，仍为公司最大股东及实控人，前妻翁淑华则成为持股4.18%的重要股东。　　2023年11月，两人正式离婚，财产分割进入司法程序。　　杭州灏月2023年10月24日成立，成立次月，就以7.92亿元的对价受让了阿里网络持有的丽人丽妆全部7037.67万股的股权。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-04-03/doc-inerwwiq8247721.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1769817096.USD","LU1267930227.SGD","LU1769817179.HKD","LU1046421795.USD","LU1823568750.SGD","LU1048588211.SGD","LU0251143458.SGD","LU0072462343.USD","LU1152091168.USD","BK4524","BK4588","LU0310800965.SGD","LU0348814723.USD","BABA","LU0501845795.SGD","BK4579","LU1880383366.USD","605136","LU1051769294.HKD","LU0797268264.HKD","LU1515016050.SGD","BK4535","BK4531","LU0072913022.USD","LU1051768304.USD","LU0128525689.USD","LU1048596156.SGD","09988","BK0209","BK4526","LU1688375341.USD","LU1242518857.USD","BK4534","IE00B0JY6N72.USD","LU0821914370.USD","LU1008478684.HKD","IE00BFMHRM44.USD","BK4543","BK4585","BK4575","LU1235294995.USD","LU0067412154.USD","BK4504","BK4614","LU0651947912.USD","LU2226246903.HKD","BK4581","BK4554","LU0651946864.USD","BK4607"],"gpt_icon":1},{"id":"2524060237","title":"BUZZ-特朗普堵住貿易漏洞，在美上市的中國電商企業股價下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2524060237","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524060237?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 19:02","pubTimestamp":1743678174,"startTime":"0","endTime":"0","summary":"4月3日 -  ** 特朗普签署行政命令 ，关闭了一个被称为 \"微量 \"的贸易漏洞后，在美国上市的中国大型零售商股价盘前下跌。** 最低限额 \"允许来自中国和香港的价值低于 800 美元的包裹免税进入美国，并只需接受最低限度的检查。** 2 月 1 日，特朗普下令终止对中国廉价商品的免税入境政策，但后来因海关、快递服务和在线零售商受到干扰而暂停。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"b6b4b03777444e4a346c6f720a271264","theme_name":"🔥熱榜No.3 · 特朗普對等關稅引發全球市場恐慌","theme_type":2,"isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nL3S3QH124:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BPRC5H50.USD","IE00BZ08YT58.USD","BK1588","LU0384037296.USD","LU0067412154.USD","LU0173614495.USD","LU0231483743.USD","LU0456846285.SGD","LU0499858602.USD","LU0572944931.SGD","LU0594300179.USD","SG9999001051.SGD","LU2226246903.HKD","LU0029875118.USD","BABA","BK4575","LU0531971595.HKD","09988","JD","LU0561508036.HKD","LU0315179316.USD","LU0449515922.USD","LU0633140560.USD","HK0000320264.USD","HBBD.SI","IE00B0JY6N72.USD","LU1282651048.USD","LU2097828631.EUR","PDD","89988","09618","LU0348783233.USD","LU0650527681.SGD","LU1880398471.USD","SG9999002562.SGD","BK4551","BK1517","89618","LU0823039010.USD","BK4588","LU1048588211.SGD","LU0329678170.USD","LU0047713382.USD","LU1046421795.USD","BK1615","LU0700851271.USD","LU0640798160.USD","BK4504","BK1618","LU0314109678.HKD"],"gpt_icon":1},{"id":"2524237234","title":"阿里巴巴回購61萬股 金額999萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524237234","media":"财中社","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524237234?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 18:47","pubTimestamp":1743677249,"startTime":"0","endTime":"0","summary":"4月3日，阿里巴巴（09988/89988/BABA）发布公告，2025年4月2日，公司在纽约证券交易所回购股份61万股，回购价格在16.16美元至16.57美元之间，合计付出金额999万美元。根据回购授权的决议，公司可回购的股份总数为18.74亿股，已回购股份2.85亿股，占回购授权决议通过时已发行股份的1.52%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504033364957342.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1046422090.SGD","LU1282648689.USD","LU0651947912.USD","LU0918141705.HKD","LU1152091168.USD","BK4531","BK4554","LU0067412154.USD","BK4502","LU0072913022.USD","LU1152091754.HKD","BK4558","LU2226246903.HKD","BK4538","BK4524","LU0072462343.USD","LU1688375341.USD","BABA","LU0348814723.USD","LU1051769294.HKD","BK4575","LU0979878070.USD","BK4535","09988","IE00BFMHRM44.USD","LU1105468828.SGD","BK4565","LU0310800965.SGD","LU1880383366.USD","LU0797268264.HKD","LU1515016050.SGD","LU1267930227.SGD","IE00B0JY6N72.USD","LU0501845795.SGD","LU0821914370.USD","BK4533","BK4585","LU1769817096.USD","LU0348816934.USD","BK4587","BK4548","LU1769817179.HKD","BK4588","BK4503","LU0918141887.USD","LU1242518931.SGD","LU1048588211.SGD","LU1008478684.HKD","LU1046421795.USD","LU1048596156.SGD"],"gpt_icon":0},{"id":"2524234024","title":"阿里巴巴(BABA.N)4月2日耗資999.2萬美元回購61.3萬股。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524234024","media":"美港电讯","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524234024?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 18:32","pubTimestamp":1743676353,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4220","BK4558","BK4535","LU1152091168.USD","LU1242518931.SGD","BK4527","LU0348816934.USD","LU1823568750.SGD","LU0072913022.USD","LU0797268264.HKD","BK4543","LU1051769294.HKD","LU1008478684.HKD","LU2226246903.HKD","BK4505","LU0979878070.USD","LU0918141887.USD","LU1105468828.SGD","LU0067412154.USD","LU1046421795.USD","LU0651947912.USD","LU0328353924.USD","LU1242518857.USD","LU0310800965.SGD","LU0128525689.USD","LU1515016050.SGD","BK4587","BK4579","BK4538","LU0918141705.HKD","LU1046422090.SGD","LU0251143458.SGD","LU1688375341.USD","BK4534","LU0880133367.SGD","BABA","LU0348814723.USD","BK4548","LU1769817096.USD","BK4122","09988","BK4554","BK4614","BK4531","BK4607","LU0501845795.SGD","LU1235294995.USD","LU1267930227.SGD","LU1048596156.SGD","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BABA\",params:#limit:5,,,undefined,":[{"date":"2025-02-20","symbol":"BABA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":2.84,"defaultRemindTime":1740042000000,"name":null,"time":"盤前","dateTimestamp":1740027600000,"actualEps":null},{"date":"2024-11-15","symbol":"BABA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":2.01,"defaultRemindTime":1731661200000,"name":null,"time":"盤前","dateTimestamp":1731646800000,"actualEps":null},{"market":"US","date":"2024-08-15","symbol":"BABA","fiscalQuarterEnding":"2024/06","expectedEps":1.87,"name":null,"time":"盤前","type":"earning","dateTimestamp":1723694400000,"reportTimeType":"pre","actualEps":2.04},{"date":"2024-06-13","symbol":"BABA","amount":1.6600000000000001,"announcedDate":null,"type":"dividend","lastAmount":1,"market":"US","newRecordDate":"2024-06-13","name":"阿里巴巴","lastCurrency":"USD","lastExecuteDate":"2023-12-20","recordDate":"2024-07-12","payableDate":"2024-06-13","currency":"USD","dateTimestamp":1718251200000,"payDate":"2024-07-12"},{"market":"US","date":"2024-05-14","symbol":"BABA","fiscalQuarterEnding":"2024/03","expectedEps":0.92,"name":null,"time":"盤前","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"pre","actualEps":1.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BABA\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-20","recordDate":"2023-12-21","paymentDate":"2024-01-18","value":1,"currency":"USD"},{"executeDate":"2024-06-13","recordDate":"2024-06-13","paymentDate":"2024-07-12","value":1.6600000000000001,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BABA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3721,"buy":0.5581,"hold":0.0698,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5581,"analysts":43,"updateTime":1740801600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BABA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BABA","date":"2025-04-03","current":17.659038,"percent":0.21725,"low":9.254588,"twenty":17.359409,"median":23.363747,"eighty":32.788884,"high":155.554314,"avg":29.951997,"sd":25.284102,"marketCap":293250235885},"quantilePoints":[{"date":"2020-04-09","current":21.563363,"twenty":23.923275,"median":34.647657,"eighty":50.248312,"marketCap":527008448773},{"date":"2020-04-17","current":23.10512,"twenty":23.15542,"median":34.412494,"eighty":50.081015,"marketCap":562246117115},{"date":"2020-04-24","current":22.565008,"twenty":22.936967,"median":34.128844,"eighty":49.955144,"marketCap":548451630041},{"date":"2020-05-01","current":21.411613,"twenty":22.84395,"median":33.940317,"eighty":49.861034,"marketCap":521936156833},{"date":"2020-05-08","current":22.190202,"twenty":22.627705,"median":33.810725,"eighty":49.694725,"marketCap":539944135095},{"date":"2020-05-15","current":22.552807,"twenty":22.559738,"median":33.588237,"eighty":49.508601,"marketCap":546626678444},{"date":"2020-05-22","current":25.568344,"twenty":22.559738,"median":33.275744,"eighty":49.279115,"marketCap":535945344095},{"date":"2020-05-29","current":26.58123,"twenty":22.559738,"median":33.098551,"eighty":49.165398,"marketCap":556583399659},{"date":"2020-06-05","current":27.928826,"twenty":22.559738,"median":32.816467,"eighty":48.941503,"marketCap":589217828222},{"date":"2020-06-12","current":27.688598,"twenty":22.559738,"median":32.764629,"eighty":48.595263,"marketCap":584091861236},{"date":"2020-06-19","current":28.019141,"twenty":22.559738,"median":32.626117,"eighty":48.214471,"marketCap":592143118283},{"date":"2020-06-26","current":27.418653,"twenty":22.559738,"median":32.472634,"eighty":47.740818,"marketCap":578912219202},{"date":"2020-07-02","current":28.373352,"twenty":22.559738,"median":32.395454,"eighty":47.506948,"marketCap":600087025236},{"date":"2020-07-10","current":33.070947,"twenty":22.559738,"median":32.380335,"eighty":47.407471,"marketCap":705944129564},{"date":"2020-07-17","current":31.275992,"twenty":22.559738,"median":32.264369,"eighty":47.139737,"marketCap":668430451632},{"date":"2020-07-24","current":31.627653,"twenty":22.559738,"median":32.154726,"eighty":46.8891,"marketCap":673461125097},{"date":"2020-07-31","current":31.69023,"twenty":22.559738,"median":32.025468,"eighty":46.726266,"marketCap":678924544666},{"date":"2020-08-07","current":31.792814,"twenty":22.559738,"median":32.021976,"eighty":46.553254,"marketCap":681845580871},{"date":"2020-08-14","current":31.949579,"twenty":22.559738,"median":31.937758,"eighty":46.418561,"marketCap":686903300967},{"date":"2020-08-21","current":28.349544,"twenty":22.559738,"median":31.891647,"eighty":46.418561,"marketCap":719158208280},{"date":"2020-08-28","current":30.585213,"twenty":22.559738,"median":31.794666,"eighty":46.418561,"marketCap":781928977400},{"date":"2020-09-04","current":29.679639,"twenty":22.559738,"median":31.658941,"eighty":46.418561,"marketCap":761339082874},{"date":"2020-09-11","current":28.616686,"twenty":22.559738,"median":31.555791,"eighty":46.418561,"marketCap":734877956926},{"date":"2020-09-18","current":28.424662,"twenty":22.559738,"median":31.509769,"eighty":46.418561,"marketCap":737042466206},{"date":"2020-09-25","current":28.513423,"twenty":22.559738,"median":31.391908,"eighty":46.418561,"marketCap":733471025894},{"date":"2020-10-02","current":30.165095,"twenty":22.559738,"median":31.289103,"eighty":46.418561,"marketCap":779683299022},{"date":"2020-10-09","current":30.93173,"twenty":22.559738,"median":31.218207,"eighty":46.418561,"marketCap":810987514484},{"date":"2020-10-16","current":31.726177,"twenty":22.559738,"median":31.163609,"eighty":46.418561,"marketCap":831469183546},{"date":"2020-10-23","current":31.945946,"twenty":22.559738,"median":31.163609,"eighty":46.418561,"marketCap":838530895072},{"date":"2020-10-30","current":31.42141,"twenty":22.609125,"median":31.245482,"eighty":46.418561,"marketCap":824380415654},{"date":"2020-11-06","current":40.709247,"twenty":22.725248,"median":31.289103,"eighty":46.418561,"marketCap":811555698170},{"date":"2020-11-13","current":35.371245,"twenty":22.901479,"median":31.414286,"eighty":46.418561,"marketCap":705738250744},{"date":"2020-11-20","current":36.479756,"twenty":23.15542,"median":31.507306,"eighty":46.418561,"marketCap":732524053084},{"date":"2020-11-27","current":37.332059,"twenty":23.400892,"median":31.547272,"eighty":46.418561,"marketCap":748054407168},{"date":"2020-12-04","current":35.827374,"twenty":23.913678,"median":31.567284,"eighty":46.418561,"marketCap":723081381350},{"date":"2020-12-11","current":35.550415,"twenty":24.027285,"median":31.723202,"eighty":46.418561,"marketCap":715749106164},{"date":"2020-12-18","current":34.889603,"twenty":24.149924,"median":31.794666,"eighty":46.418561,"marketCap":703465516000},{"date":"2020-12-24","current":29.760729,"twenty":24.338589,"median":31.862816,"eighty":46.418561,"marketCap":600651325200},{"date":"2020-12-31","current":31.253283,"twenty":24.553532,"median":31.868994,"eighty":46.418561,"marketCap":630958631778},{"date":"2021-01-08","current":31.445373,"twenty":24.69784,"median":31.877127,"eighty":46.418561,"marketCap":640339102134},{"date":"2021-01-15","current":32.449333,"twenty":24.803139,"median":31.891647,"eighty":46.418561,"marketCap":660048934356},{"date":"2021-01-22","current":34.479493,"twenty":24.97521,"median":31.935021,"eighty":46.418561,"marketCap":701149492332},{"date":"2021-01-29","current":33.568862,"twenty":25.023354,"median":32.007569,"eighty":46.418561,"marketCap":688163234238},{"date":"2021-02-05","current":29.264585,"twenty":25.069908,"median":32.025468,"eighty":46.418561,"marketCap":720262878462},{"date":"2021-02-12","current":29.459552,"twenty":25.126373,"median":32.025468,"eighty":46.418561,"marketCap":726173117010},{"date":"2021-02-19","current":28.986523,"twenty":25.207055,"median":32.025468,"eighty":46.418561,"marketCap":714623751774},{"date":"2021-02-26","current":26.215298,"twenty":25.305233,"median":32.025468,"eighty":46.418561,"marketCap":644595558336},{"date":"2021-03-05","current":25.877832,"twenty":25.396474,"median":32.028563,"eighty":46.427026,"marketCap":634103529354},{"date":"2021-03-12","current":25.70529,"twenty":25.467673,"median":32.028563,"eighty":46.427026,"marketCap":628627069782},{"date":"2021-03-19","current":26.586574,"twenty":25.491761,"median":32.028563,"eighty":46.427026,"marketCap":650099129094},{"date":"2021-03-26","current":25.322736,"twenty":25.516405,"median":32.025468,"eighty":46.418561,"marketCap":616128813036},{"date":"2021-04-01","current":25.090556,"twenty":25.558469,"median":32.025468,"eighty":46.418561,"marketCap":608266569096},{"date":"2021-04-09","current":24.924446,"twenty":25.568151,"median":32.028563,"eighty":46.427026,"marketCap":605419894566},{"date":"2021-04-16","current":26.511366,"twenty":25.604332,"median":32.028563,"eighty":46.427026,"marketCap":647116898634},{"date":"2021-04-23","current":25.680738,"twenty":25.610675,"median":32.028563,"eighty":46.427026,"marketCap":629196404688},{"date":"2021-04-30","current":25.472299,"twenty":25.675396,"median":32.028563,"eighty":46.427026,"marketCap":626132840670},{"date":"2021-05-07","current":24.689438,"twenty":25.675396,"median":32.028563,"eighty":46.427026,"marketCap":610842131766},{"date":"2021-05-14","current":24.282238,"twenty":25.675396,"median":32.028563,"eighty":46.427026,"marketCap":568006457886},{"date":"2021-05-21","current":24.450488,"twenty":25.675396,"median":32.028563,"eighty":46.427026,"marketCap":572208691716},{"date":"2021-05-28","current":24.532955,"twenty":25.675396,"median":32.028563,"eighty":46.427026,"marketCap":580070935656},{"date":"2021-06-04","current":25.218037,"twenty":25.675396,"median":32.028563,"eighty":46.427026,"marketCap":593789195772},{"date":"2021-06-11","current":24.382019,"twenty":25.675396,"median":32.028563,"eighty":46.427026,"marketCap":573781140504},{"date":"2021-06-18","current":24.666381,"twenty":25.675396,"median":32.028563,"eighty":46.427026,"marketCap":575570478780},{"date":"2021-06-25","current":26.559703,"twenty":25.682282,"median":32.028563,"eighty":46.427026,"marketCap":619490600100},{"date":"2021-07-02","current":25.372905,"twenty":25.704097,"median":32.028563,"eighty":46.427026,"marketCap":590346075150},{"date":"2021-07-09","current":24.023835,"twenty":25.704097,"median":32.028563,"eighty":46.427026,"marketCap":558327764484},{"date":"2021-07-16","current":24.742432,"twenty":25.704097,"median":32.028563,"eighty":46.427026,"marketCap":575028255060},{"date":"2021-07-23","current":24.163981,"twenty":25.704097,"median":32.028563,"eighty":46.427026,"marketCap":561385560089},{"date":"2021-07-30","current":22.767793,"twenty":25.704097,"median":32.028563,"eighty":46.427026,"marketCap":530561407417},{"date":"2021-08-06","current":23.302606,"twenty":25.704097,"median":32.028563,"eighty":46.427026,"marketCap":532396331723},{"date":"2021-08-13","current":22.361673,"twenty":25.701645,"median":32.028563,"eighty":46.427026,"marketCap":511332532663},{"date":"2021-08-20","current":18.796766,"twenty":25.675396,"median":32.028563,"eighty":46.427026,"marketCap":428215920154},{"date":"2021-08-27","current":18.889767,"twenty":25.675396,"median":32.028563,"eighty":46.427026,"marketCap":432309399765},{"date":"2021-09-03","current":20.121189,"twenty":25.610675,"median":32.028563,"eighty":46.427026,"marketCap":461668594595},{"date":"2021-09-10","current":19.827102,"twenty":25.577929,"median":32.028563,"eighty":46.427026,"marketCap":455704584565},{"date":"2021-09-17","current":18.941188,"twenty":25.524291,"median":32.028563,"eighty":46.427026,"marketCap":433881729682},{"date":"2021-09-24","current":17.169557,"twenty":25.471993,"median":32.028563,"eighty":46.427026,"marketCap":393299352342},{"date":"2021-10-01","current":17.013681,"twenty":25.44329,"median":32.028563,"eighty":46.427026,"marketCap":390913748330},{"date":"2021-10-08","current":19.049819,"twenty":25.37186,"median":32.028563,"eighty":46.427026,"marketCap":437866772748},{"date":"2021-10-15","current":19.786405,"twenty":25.340812,"median":32.028563,"eighty":46.427026,"marketCap":455433493200},{"date":"2021-10-22","current":20.765886,"twenty":25.260464,"median":32.028563,"eighty":46.427026,"marketCap":481729355605},{"date":"2021-10-29","current":19.337551,"twenty":25.21343,"median":32.028563,"eighty":46.427026,"marketCap":447138097431},{"date":"2021-11-05","current":18.590321,"twenty":25.165172,"median":32.028563,"eighty":46.427026,"marketCap":430303323664},{"date":"2021-11-12","current":19.476495,"twenty":25.125286,"median":32.028563,"eighty":46.427026,"marketCap":452207505956},{"date":"2021-11-19","current":19.484147,"twenty":25.10554,"median":32.028563,"eighty":46.427026,"marketCap":380449621641},{"date":"2021-11-26","current":18.526149,"twenty":25.068229,"median":32.028563,"eighty":46.427026,"marketCap":361500335227},{"date":"2021-12-03","current":15.516503,"twenty":25.038413,"median":32.028563,"eighty":46.427026,"marketCap":303513892254},{"date":"2021-12-10","current":17.312184,"twenty":25.003183,"median":32.028563,"eighty":46.427026,"marketCap":339026861069},{"date":"2021-12-17","current":16.920474,"twenty":24.981788,"median":32.028563,"eighty":46.427026,"marketCap":331002556665},{"date":"2021-12-23","current":16.429577,"twenty":24.980052,"median":32.028563,"eighty":46.427026,"marketCap":321677013709},{"date":"2021-12-31","current":16.40188,"twenty":24.980052,"median":32.028563,"eighty":46.427026,"marketCap":322029432483},{"date":"2022-01-07","current":17.993432,"twenty":24.918089,"median":32.025468,"eighty":46.418561,"marketCap":351903700906},{"date":"2022-01-14","current":18.167331,"twenty":24.722278,"median":32.025468,"eighty":46.418561,"marketCap":356674908930},{"date":"2022-01-21","current":16.978504,"twenty":24.677204,"median":32.025468,"eighty":46.418561,"marketCap":334065889089},{"date":"2022-01-28","current":15.931373,"twenty":24.632943,"median":32.025468,"eighty":46.418561,"marketCap":312378579889},{"date":"2022-02-04","current":16.897787,"twenty":24.565863,"median":32.025468,"eighty":46.418561,"marketCap":331327866303},{"date":"2022-02-11","current":16.887851,"twenty":24.508279,"median":32.025468,"eighty":46.418561,"marketCap":331409193712},{"date":"2022-02-18","current":16.3607,"twenty":24.398159,"median":32.025468,"eighty":46.418561,"marketCap":322571615213},{"date":"2022-02-25","current":25.104545,"twenty":24.369167,"median":32.025468,"eighty":46.418561,"marketCap":290088750000},{"date":"2022-03-04","current":23.403345,"twenty":24.312698,"median":32.025468,"eighty":46.418561,"marketCap":270362500000},{"date":"2022-03-11","current":20.237127,"twenty":24.218563,"median":32.025468,"eighty":46.418561,"marketCap":233033125000},{"date":"2022-03-18","current":25.362912,"twenty":24.132529,"median":32.025468,"eighty":46.418561,"marketCap":291056250000},{"date":"2022-03-25","current":26.478324,"twenty":24.132529,"median":32.025468,"eighty":46.418561,"marketCap":303660625000},{"date":"2022-04-01","current":25.813957,"twenty":24.132529,"median":32.025468,"eighty":46.418561,"marketCap":296162500000},{"date":"2022-04-08","current":24.255726,"twenty":24.132529,"median":32.025468,"eighty":46.418561,"marketCap":278236875000},{"date":"2022-04-14","current":22.418816,"twenty":24.037588,"median":32.025468,"eighty":46.418561,"marketCap":256629375000},{"date":"2022-04-22","current":20.70194,"twenty":23.95437,"median":32.025468,"eighty":46.418561,"marketCap":232441875000},{"date":"2022-04-29","current":23.621581,"twenty":23.872713,"median":32.025468,"eighty":46.418561,"marketCap":260929375000},{"date":"2022-05-06","current":22.100398,"twenty":23.798894,"median":32.025468,"eighty":46.418561,"marketCap":242009375000},{"date":"2022-05-13","current":21.989061,"twenty":23.52427,"median":32.025468,"eighty":46.418561,"marketCap":236473125000},{"date":"2022-05-20","current":21.385315,"twenty":23.431008,"median":32.025468,"eighty":46.418561,"marketCap":233248125000},{"date":"2022-05-27","current":27.017111,"twenty":23.389499,"median":32.025468,"eighty":46.418561,"marketCap":251039375000},{"date":"2022-06-03","current":26.802319,"twenty":23.389499,"median":32.025468,"eighty":46.418561,"marketCap":250501875000},{"date":"2022-06-10","current":31.814237,"twenty":23.389499,"median":32.007569,"eighty":46.418561,"marketCap":295195000000},{"date":"2022-06-17","current":29.647388,"twenty":23.389499,"median":31.935021,"eighty":46.418561,"marketCap":274770000000},{"date":"2022-06-24","current":33.96862,"twenty":23.385481,"median":31.912908,"eighty":46.427026,"marketCap":316103750000},{"date":"2022-07-01","current":33.559365,"twenty":23.385481,"median":31.912908,"eighty":46.427026,"marketCap":311750000000},{"date":"2022-07-08","current":34.937286,"twenty":23.385481,"median":31.912908,"eighty":46.427026,"marketCap":324918750000},{"date":"2022-07-15","current":29.447242,"twenty":23.385481,"median":31.868672,"eighty":46.427026,"marketCap":271275302100},{"date":"2022-07-22","current":28.897226,"twenty":23.385481,"median":31.792814,"eighty":46.427026,"marketCap":266429208750},{"date":"2022-07-29","current":25.641881,"twenty":23.385481,"median":31.750294,"eighty":46.427026,"marketCap":236664132650},{"date":"2022-08-05","current":41.601312,"twenty":23.385481,"median":31.707197,"eighty":46.427026,"marketCap":245111694284},{"date":"2022-08-12","current":42.465244,"twenty":23.385481,"median":31.707197,"eighty":46.427026,"marketCap":250906957909},{"date":"2022-08-19","current":40.608205,"twenty":23.385481,"median":31.707197,"eighty":46.346855,"marketCap":237298624432},{"date":"2022-08-26","current":44.753338,"twenty":23.385481,"median":31.707197,"eighty":46.225641,"marketCap":259458498208},{"date":"2022-09-02","current":42.092202,"twenty":23.385481,"median":31.707197,"eighty":46.008374,"marketCap":243043776892},{"date":"2022-09-09","current":42.406691,"twenty":23.385481,"median":31.707197,"eighty":45.927702,"marketCap":243943939029},{"date":"2022-09-16","current":40.152618,"twenty":23.385481,"median":31.707197,"eighty":45.815692,"marketCap":228826510205},{"date":"2022-09-23","current":37.32538,"twenty":23.385481,"median":31.707197,"eighty":45.732557,"marketCap":208625812844},{"date":"2022-09-30","current":37.817285,"twenty":23.385481,"median":31.707197,"eighty":45.579086,"marketCap":211776380323},{"date":"2022-10-07","current":38.410415,"twenty":23.385481,"median":31.707197,"eighty":45.511231,"marketCap":215085799943},{"date":"2022-10-14","current":34.894227,"twenty":23.385481,"median":31.707197,"eighty":45.459839,"marketCap":193323056521},{"date":"2022-10-21","current":34.729773,"twenty":23.385481,"median":31.707197,"eighty":45.358081,"marketCap":191099126537},{"date":"2022-10-28","current":30.720498,"twenty":23.385481,"median":31.627653,"eighty":45.225771,"marketCap":168753925263},{"date":"2022-11-04","current":33.323608,"twenty":23.385481,"median":31.588246,"eighty":45.176127,"marketCap":184824466937},{"date":"2022-11-11","current":33.424435,"twenty":23.385481,"median":31.570711,"eighty":45.116764,"marketCap":187366101205},{"date":"2022-11-18","current":108.989193,"twenty":23.385481,"median":31.570711,"eighty":45.048125,"marketCap":213073672814},{"date":"2022-11-25","current":102.976054,"twenty":23.385481,"median":31.570711,"eighty":45.048125,"marketCap":199888945048},{"date":"2022-12-02","current":120.246351,"twenty":23.385481,"median":31.570711,"eighty":45.048125,"marketCap":238437064781},{"date":"2022-12-09","current":120.859095,"twenty":23.385481,"median":31.570711,"eighty":45.048125,"marketCap":241825910472},{"date":"2022-12-16","current":115.087913,"twenty":23.385481,"median":31.570711,"eighty":45.048125,"marketCap":229779623055},{"date":"2022-12-23","current":113.83199,"twenty":23.385481,"median":31.570711,"eighty":45.048125,"marketCap":226761432362},{"date":"2022-12-30","current":115.566835,"twenty":23.385481,"median":31.570711,"eighty":45.048125,"marketCap":233221419460},{"date":"2023-01-06","current":139.670167,"twenty":23.385481,"median":31.570711,"eighty":45.048125,"marketCap":284345333750},{"date":"2023-01-13","current":149.338856,"twenty":23.385481,"median":31.570711,"eighty":45.048125,"marketCap":309788151788},{"date":"2023-01-20","current":154.631464,"twenty":23.385481,"median":31.570711,"eighty":45.048125,"marketCap":317333628522},{"date":"2023-01-27","current":152.742381,"twenty":23.385481,"median":31.570711,"eighty":45.048125,"marketCap":313415275692},{"date":"2023-02-03","current":136.769878,"twenty":23.385481,"median":31.570711,"eighty":45.048125,"marketCap":281512470555},{"date":"2023-02-10","current":134.201959,"twenty":23.385481,"median":31.570711,"eighty":45.149069,"marketCap":274417074890},{"date":"2023-02-17","current":130.639917,"twenty":23.385481,"median":31.570711,"eighty":45.184708,"marketCap":264780044956},{"date":"2023-02-24","current":48.508007,"twenty":23.385481,"median":31.570711,"eighty":45.184708,"marketCap":230287500000},{"date":"2023-03-03","current":48.540218,"twenty":23.385481,"median":31.570711,"eighty":45.21237,"marketCap":232098750000},{"date":"2023-03-10","current":45.001494,"twenty":23.385481,"median":31.570711,"eighty":45.21237,"marketCap":214659000000},{"date":"2023-03-17","current":44.0656,"twenty":23.385481,"median":31.570711,"eighty":45.165126,"marketCap":211321125000},{"date":"2023-03-24","current":46.760835,"twenty":23.385481,"median":31.570711,"eighty":45.149069,"marketCap":224853750000},{"date":"2023-03-31","current":54.996608,"twenty":23.389499,"median":31.579479,"eighty":45.190202,"marketCap":264390750000},{"date":"2023-04-06","current":53.093786,"twenty":23.389499,"median":31.579479,"eighty":45.240629,"marketCap":254998125000},{"date":"2023-04-14","current":51.760319,"twenty":23.385481,"median":31.570711,"eighty":45.414114,"marketCap":248839875000},{"date":"2023-04-21","current":48.862692,"twenty":23.381462,"median":31.567284,"eighty":45.49407,"marketCap":234789750000},{"date":"2023-04-28","current":45.827869,"twenty":23.377444,"median":31.563857,"eighty":45.515649,"marketCap":218566125000},{"date":"2023-05-05","current":44.669625,"twenty":23.377444,"median":31.563857,"eighty":45.52395,"marketCap":213442875000},{"date":"2023-05-12","current":47.849989,"twenty":23.377444,"median":31.563857,"eighty":45.48818,"marketCap":227415375000},{"date":"2023-05-19","current":21.467886,"twenty":23.342872,"median":31.558275,"eighty":45.458621,"marketCap":221929875000},{"date":"2023-05-26","current":19.623773,"twenty":23.186279,"median":31.510399,"eighty":45.271701,"marketCap":201873750000},{"date":"2023-06-02","current":20.737492,"twenty":23.039143,"median":31.449401,"eighty":45.205226,"marketCap":212687500000},{"date":"2023-06-09","current":21.565992,"twenty":22.929031,"median":31.348743,"eighty":45.169647,"marketCap":220733750000},{"date":"2023-06-16","current":23.153614,"twenty":22.856804,"median":31.275992,"eighty":45.109361,"marketCap":236262500000},{"date":"2023-06-23","current":21.963318,"twenty":22.767793,"median":31.211896,"eighty":45.086452,"marketCap":222655625000},{"date":"2023-06-30","current":21.331735,"twenty":22.690252,"median":31.096145,"eighty":44.944577,"marketCap":214096875000},{"date":"2023-07-07","current":21.4043,"twenty":22.588233,"median":31.037604,"eighty":44.736189,"marketCap":214840000000},{"date":"2023-07-14","current":24.322978,"twenty":22.588233,"median":30.932127,"eighty":44.589704,"marketCap":247563125000},{"date":"2023-07-21","current":23.219673,"twenty":22.588233,"median":30.752896,"eighty":44.448882,"marketCap":235493750000},{"date":"2023-07-28","current":23.957145,"twenty":22.588233,"median":30.662926,"eighty":44.336625,"marketCap":243064659817},{"date":"2023-08-04","current":24.468376,"twenty":22.588233,"median":30.580909,"eighty":44.259842,"marketCap":248514768492},{"date":"2023-08-11","current":21.615546,"twenty":22.544025,"median":30.475367,"eighty":44.128366,"marketCap":252666019493},{"date":"2023-08-18","current":19.925636,"twenty":22.440957,"median":30.361893,"eighty":44.051184,"marketCap":230561397928},{"date":"2023-08-25","current":19.549253,"twenty":22.381087,"median":30.264651,"eighty":43.853198,"marketCap":226644524758},{"date":"2023-09-01","current":20.328063,"twenty":22.267574,"median":30.205919,"eighty":43.690609,"marketCap":236284102234},{"date":"2023-09-08","current":19.877611,"twenty":22.201764,"median":30.05156,"eighty":43.600668,"marketCap":228831869515},{"date":"2023-09-15","current":19.305735,"twenty":22.14494,"median":29.838203,"eighty":43.263282,"marketCap":223821323968},{"date":"2023-09-22","current":18.529672,"twenty":22.049576,"median":29.760729,"eighty":43.060333,"marketCap":213927404078},{"date":"2023-09-29","current":18.828459,"twenty":21.931831,"median":29.552412,"eighty":42.899105,"marketCap":217564500593},{"date":"2023-10-06","current":18.416342,"twenty":21.838077,"median":29.429873,"eighty":42.550282,"marketCap":212808297459},{"date":"2023-10-13","current":18.600213,"twenty":21.707973,"median":29.212376,"eighty":42.444575,"marketCap":214944773733},{"date":"2023-10-20","current":17.997372,"twenty":21.647617,"median":29.008738,"eighty":42.191003,"marketCap":207568843738},{"date":"2023-10-27","current":18.199326,"twenty":21.627633,"median":28.979858,"eighty":42.02562,"marketCap":209857925461},{"date":"2023-11-03","current":18.396836,"twenty":21.587761,"median":28.772133,"eighty":41.938143,"marketCap":212147007183},{"date":"2023-11-10","current":18.165051,"twenty":21.521742,"median":28.728598,"eighty":41.697252,"marketCap":210417478771},{"date":"2023-11-17","current":10.984761,"twenty":21.467886,"median":28.513423,"eighty":41.207555,"marketCap":201210283398},{"date":"2023-11-24","current":10.754042,"twenty":21.409772,"median":28.424662,"eighty":40.973699,"marketCap":199633360434},{"date":"2023-12-01","current":10.245783,"twenty":21.350685,"median":28.331354,"eighty":40.798511,"marketCap":190451599303},{"date":"2023-12-08","current":9.909905,"twenty":21.16237,"median":28.045274,"eighty":40.570355,"marketCap":183965867756},{"date":"2023-12-15","current":9.873118,"twenty":21.02711,"median":27.93166,"eighty":40.127934,"marketCap":184423684101},{"date":"2023-12-22","current":10.441335,"twenty":20.908693,"median":27.75033,"eighty":39.99007,"marketCap":193961524611},{"date":"2023-12-29","current":10.523085,"twenty":20.867405,"median":27.531148,"eighty":39.763447,"marketCap":196454080264},{"date":"2024-01-05","current":10.082559,"twenty":20.76202,"median":27.503326,"eighty":38.806219,"marketCap":187160423243},{"date":"2024-01-12","current":9.769866,"twenty":20.724363,"median":27.386413,"eighty":37.896685,"marketCap":181444835713},{"date":"2024-01-19","current":9.254588,"twenty":20.657159,"median":27.340195,"eighty":37.424477,"marketCap":170590233079},{"date":"2024-01-26","current":9.966472,"twenty":20.53467,"median":27.228229,"eighty":37.125967,"marketCap":185129885568},{"date":"2024-02-02","current":9.832703,"twenty":20.404084,"median":26.998011,"eighty":36.479718,"marketCap":181645382644},{"date":"2024-02-09","current":12.661772,"twenty":20.277318,"median":26.95321,"eighty":36.160452,"marketCap":177433897096},{"date":"2024-02-16","current":13.224785,"twenty":20.228175,"median":26.861775,"eighty":35.916628,"marketCap":185054680469},{"date":"2024-02-23","current":13.686674,"twenty":20.188046,"median":26.637906,"eighty":35.764665,"marketCap":190820404732},{"date":"2024-03-01","current":13.30441,"twenty":20.041211,"median":26.586574,"eighty":35.615762,"marketCap":185581116163},{"date":"2024-03-08","current":13.041707,"twenty":19.877611,"median":26.558643,"eighty":35.550415,"marketCap":181845929575},{"date":"2024-03-15","current":13.198526,"twenty":19.799315,"median":26.493661,"eighty":35.463438,"marketCap":184001809082},{"date":"2024-03-22","current":13.285994,"twenty":19.746613,"median":26.420156,"eighty":35.371245,"marketCap":185079748835},{"date":"2024-03-28","current":12.932651,"twenty":19.695823,"median":26.397142,"eighty":35.303606,"marketCap":179464434771},{"date":"2024-04-05","current":12.630485,"twenty":19.622053,"median":26.218922,"eighty":35.119903,"marketCap":175099318750},{"date":"2024-04-12","current":13.145376,"twenty":19.503045,"median":26.05871,"eighty":34.890528,"marketCap":182156831250},{"date":"2024-04-19","current":12.098747,"twenty":19.477308,"median":25.998421,"eighty":34.708538,"marketCap":167628090000},{"date":"2024-04-26","current":13.204713,"twenty":19.356518,"median":25.882777,"eighty":34.557585,"marketCap":182789573750},{"date":"2024-05-03","current":14.110716,"twenty":19.295839,"median":25.837447,"eighty":34.473359,"marketCap":195493096250},{"date":"2024-05-10","current":13.922604,"twenty":19.185145,"median":25.778261,"eighty":34.420459,"marketCap":193375842500},{"date":"2024-05-17","current":19.038597,"twenty":19.137966,"median":25.662015,"eighty":34.273558,"marketCap":210995287500},{"date":"2024-05-24","current":17.798555,"twenty":19.0844,"median":25.565787,"eighty":34.247023,"marketCap":196636900000},{"date":"2024-05-31","current":17.429305,"twenty":18.991643,"median":25.472299,"eighty":34.247023,"marketCap":192560125220},{"date":"2024-06-07","current":17.519733,"twenty":18.960254,"median":25.40068,"eighty":34.247023,"marketCap":193479035776},{"date":"2024-06-14","current":16.586918,"twenty":18.889567,"median":25.368506,"eighty":34.25233,"marketCap":183008291808},{"date":"2024-06-21","current":16.315875,"twenty":18.815782,"median":25.322736,"eighty":34.257637,"marketCap":179792104861},{"date":"2024-06-28","current":15.898645,"twenty":18.745515,"median":25.223375,"eighty":34.231768,"marketCap":175004097227},{"date":"2024-07-05","current":16.315884,"twenty":18.664308,"median":25.198875,"eighty":33.85388,"marketCap":179554848083},{"date":"2024-07-12","current":16.924125,"twenty":18.590321,"median":25.134355,"eighty":33.567041,"marketCap":186564068697},{"date":"2024-07-15","current":17.159639,"twenty":18.585506,"median":25.125048,"eighty":33.559365,"marketCap":189248956594},{"date":"2024-08-02","current":16.771834,"twenty":18.527558,"median":25.02484,"eighty":33.273275,"marketCap":185281024924},{"date":"2024-08-09","current":17.110795,"twenty":18.436914,"median":24.977716,"eighty":33.12531,"marketCap":190817121206},{"date":"2024-08-16","current":19.326262,"twenty":18.329211,"median":24.87096,"eighty":33.044346,"marketCap":188987595825},{"date":"2024-08-23","current":20.074073,"twenty":18.329211,"median":24.693278,"eighty":33.044346,"marketCap":197113539724},{"date":"2024-08-30","current":19.205201,"twenty":18.329211,"median":24.658669,"eighty":33.044346,"marketCap":189822506705},{"date":"2024-09-06","current":19.481007,"twenty":18.329211,"median":24.624236,"eighty":32.954599,"marketCap":192703330199},{"date":"2024-09-13","current":20.263316,"twenty":18.329211,"median":24.566759,"eighty":32.954599,"marketCap":199732151878},{"date":"2024-09-20","current":20.78466,"twenty":18.329211,"median":24.531779,"eighty":32.804457,"marketCap":206320329761},{"date":"2024-09-27","current":24.478121,"twenty":18.329211,"median":24.467189,"eighty":32.740516,"marketCap":244945318722},{"date":"2024-10-04","current":26.323782,"twenty":18.329211,"median":24.467189,"eighty":32.740516,"marketCap":262635100000},{"date":"2024-10-11","current":25.670938,"twenty":18.329211,"median":24.467189,"eighty":32.740516,"marketCap":254349200000},{"date":"2024-10-18","current":23.644192,"twenty":18.329211,"median":24.432035,"eighty":32.740516,"marketCap":232912925000},{"date":"2024-10-25","current":22.285922,"twenty":18.329211,"median":24.384245,"eighty":32.740516,"marketCap":219616193414},{"date":"2024-10-31","current":22.81546,"twenty":18.329211,"median":24.369643,"eighty":32.732946,"marketCap":224881847773},{"date":"2024-11-08","current":23.234159,"twenty":18.32652,"median":24.368454,"eighty":32.757022,"marketCap":228041261930},{"date":"2024-11-15","current":21.248344,"twenty":18.32652,"median":24.368454,"eighty":32.757022,"marketCap":206074200015},{"date":"2024-11-22","current":16.318706,"twenty":18.211104,"median":24.368454,"eighty":32.757022,"marketCap":194654439916},{"date":"2024-11-29","current":16.650356,"twenty":18.188866,"median":24.345121,"eighty":32.757022,"marketCap":198459668738},{"date":"2024-12-06","current":16.070366,"twenty":18.034726,"median":24.301275,"eighty":32.757022,"marketCap":191145486143},{"date":"2024-12-13","current":17.059287,"twenty":17.971069,"median":24.238442,"eighty":32.757022,"marketCap":202684631355},{"date":"2024-12-20","current":16.157732,"twenty":17.786917,"median":24.126051,"eighty":32.757022,"marketCap":191204865337},{"date":"2024-12-27","current":16.500792,"twenty":17.750643,"median":24.046816,"eighty":32.757022,"marketCap":195219010891},{"date":"2025-01-03","current":16.287078,"twenty":17.619611,"median":23.966172,"eighty":32.757022,"marketCap":192656307797},{"date":"2025-01-10","current":16.08992,"twenty":17.519733,"median":23.92406,"eighty":32.781098,"marketCap":189475282952},{"date":"2025-01-17","current":15.812356,"twenty":17.465782,"median":23.810156,"eighty":32.781098,"marketCap":186206677918},{"date":"2025-01-24","current":16.429777,"twenty":17.391368,"median":23.744423,"eighty":32.781098,"marketCap":194653583764},{"date":"2025-01-31","current":19.501659,"twenty":17.371215,"median":23.601849,"eighty":32.781098,"marketCap":232220592061},{"date":"2025-02-07","current":19.151962,"twenty":17.371215,"median":23.452296,"eighty":32.781098,"marketCap":226886264168},{"date":"2025-02-14","current":22.821978,"twenty":17.371215,"median":23.373425,"eighty":32.781098,"marketCap":270193106383},{"date":"2025-02-21","current":18.44129,"twenty":17.371215,"median":23.354069,"eighty":32.781098,"marketCap":307329401663},{"date":"2025-02-28","current":18.581653,"twenty":17.371215,"median":23.354069,"eighty":32.781098,"marketCap":308634905999},{"date":"2025-03-07","current":18.955469,"twenty":17.359409,"median":23.363747,"eighty":32.788884,"marketCap":316277659457},{"date":"2025-03-14","current":18.731126,"twenty":17.359409,"median":23.363747,"eighty":32.788884,"marketCap":312633537448},{"date":"2025-03-21","current":18.543023,"twenty":17.359409,"median":23.363747,"eighty":32.788884,"marketCap":309357382180},{"date":"2025-03-28","current":18.414595,"twenty":17.359409,"median":23.363747,"eighty":32.788884,"marketCap":306445253818},{"date":"2025-04-03","current":17.659038,"twenty":17.359409,"median":23.363747,"eighty":32.788884,"marketCap":293250235885}],"updateTime":1743822345539}}}