ENG/中
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
美國銀行
39.99
+0.2100
0.53%
盤後:
40.01
0.0200
+0.05%
17:03 EDT
成交量:
3,356.66萬
成交額:
13.40億
市值:
3,023.28億
市盈率:
11.94
高:
40.14
開:
39.63
低:
39.48
收:
39.78
資料載入中...
總覽
公司
新聞
公告
嗡嗡聲--美國股票走勢-Scienture、ARS Pharma、BrightSpring Health
路透中文
·
03-06
嗡嗡聲--美國股票走勢-Allegro、MicroSystems、Zscaler
路透中文
·
03-06
美銀:週四是歐洲央行最後一次“輕鬆”的降息
金十财经
·
03-06
美銀:美元多頭頭寸大幅減少 日元歐元持倉增加
美港电讯
·
03-06
嗡嗡聲--美國股票走勢-Moderna、Hims & Hers Health、Carrier
路透中文
·
03-05
瑪氏公司宣佈發行 8 部分債券,成為本週併購融資大事件的主角
路透中文
·
03-05
嗡嗡聲--美國股票走勢-AppLovin、加密股票、KKR
路透中文
·
03-05
CFPB撤銷對美國銀行、摩根大通和富國銀行有關Zelle欺詐行為的訴訟
金吾财讯
·
03-05
嗡嗡聲--美國股票走勢-AppLovin、加密貨幣、KKR
路透中文
·
03-05
更正-BUZZ-上一交易日大幅下挫後,美國主要銀行因貿易擔憂緩解而上漲
路透中文
·
03-05
期權大單 | 特斯拉空頭再迎“狂歡夜”,Put單大漲80%;美銀期權成交放大2倍,一Put單暴漲11倍
期权女巫
·
03-05
【隔夜美股銀行股全線下跌】隔夜美股銀行股全線下跌,KBW銀行指數下跌4.6%,創2023年3月以來最大跌幅。摩根大通跌逾3%,高盛集團跌逾4%,花旗集團跌逾6%,摩根士丹利跌逾5%,美國銀行跌逾6%,富國銀行跌逾4%。
金融界
·
03-05
美國 CFPB 撤銷起訴摩根大通、美國銀行和富國銀行的 Zelle 案
路透中文
·
03-05
美國銀行:現在是買入的“好機會”。
金融界
·
03-05
市場消息:美國消費者金融保護局(CFPB)在Zelle欺詐案中取消針對摩根大通、美國銀行、富國銀行的指控。
美港电讯
·
03-05
美國 CFPB 撤銷針對摩根大通、美國銀行和富國銀行的 "Zelle "案件
路透中文
·
03-05
BUZZ-博雅銀行上調艾伯維開發肥胖症藥物交易的交易成本
路透中文
·
03-05
美股費城銀行指數下跌4.32%,成分股美國銀行下跌4.78%,最近五個交易日已經下跌1.45%,美國總統特朗普批評加拿大不允許美國銀行在加拿大做生意。
金融界
·
03-04
美股異動 | 銀行股普跌 美國銀行(BAC.US)下跌4.78%
智通财经
·
03-04
美國銀行下跌5.03%,報43.27美元/股,總市值3290.54億美元
金融界
·
03-04
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BAC/news?page=18"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BAC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAC\",,,,,undefined,":{"symbol":"BAC","market":"US","secType":"STK","nameCN":"美國銀行","latestPrice":39.99,"timestamp":1745956800000,"preClose":39.78,"halted":0,"volume":33566576,"hourTrading":{"tag":"盘后","latestPrice":40.01,"preClose":39.99,"latestTime":"17:03 EDT","volume":7543052,"amount":301649485.667552,"timestamp":1745960639785},"delay":0,"floatShares":7533393080,"shares":7560084716,"eps":3.349631,"marketStatus":"盤後交易","change":0.21,"latestTime":"04-29 17:04:19 EDT","open":39.63,"high":40.14,"low":39.48,"amount":1339673030.109648,"amplitude":0.016591,"askPrice":40.1,"askSize":28,"bidPrice":39.99,"bidSize":3,"shortable":3,"etf":0,"ttmEps":3.349631,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1745971200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":297403200000,"exchange":"NYSE","adjPreClose":39.78,"dividendRate":0.025506,"preHourTrading":{"tag":"盘前","latestPrice":39.75,"preClose":39.78,"latestTime":"09:29 EDT","volume":16000,"amount":637119.568,"timestamp":1745933399350},"postHourTrading":{"tag":"盘后","latestPrice":40.01,"preClose":39.99,"latestTime":"17:03 EDT","volume":7543052,"amount":301649485.667552,"timestamp":1745960639785},"volumeRatio":0.80189,"optionData":{"bulkOrders":[{"symbol":"BAC","call":true,"expireDate":1747368000000,"strike":"42.0","timestamp":1745934661570,"price":0.26,"volume":2212,"amount":57512,"type":"-"},{"symbol":"BAC","call":true,"expireDate":1768539600000,"strike":"45.0","timestamp":1745937179904,"price":1.82,"volume":2000,"amount":364000,"type":"+"}]},"impliedVol":0.3242,"impliedVolPercentile":0.776},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAC\",,,,,undefined,":{"symbol":"BAC","floatShares":7533393080,"roa":"0.84%","roe":"9.46%","lyrEps":3.246515,"volumeRatio":0.80189,"shares":7560084716,"dividePrice":1.02,"high":40.14,"amplitude":0.016591,"preClose":39.78,"low":39.48,"week52Low":33.065,"pbRate":"1.10","psRate":"3.10","week52High":48.08,"institutionHeld":0.6466,"latestPrice":39.99,"committee":-0.806452,"eps":3.349631,"divideRate":0.025506,"volume":33566576,"delay":0,"ttmEps":3.349631,"open":39.63,"prevYearClose":43.95,"prevWeekClose":39.69,"prevMonthClose":41.73,"prevQuarterClose":41.73,"fiveDayClose":38.32,"twentyDayClose":41.73,"sixtyDayClose":46.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BAC\",pageSize:20,pageCount:18,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517168946","title":"嗡嗡聲--美國股票走勢-Scienture、ARS Pharma、BrightSpring Health","url":"https://stock-news.laohu8.com/highlight/detail?id=2517168946","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517168946?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 22:09","pubTimestamp":1741270162,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3T3PP14V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAC","ALGM","IE00BMPRXN33.USD","LU1244550577.SGD","LU0330918003.SGD","LU2750360997.AUD","LU2028103732.USD","LU0320765489.SGD","ZS","LU2237438978.USD","BK4560","LU0719512351.SGD","SCNX","NEM","LU0708994859.HKD","IE00B64PRP62.GBP","IE00B7SZLL34.SGD","FCX","IE00BZ1G4Q59.USD","LU1883839398.USD","KKR","LU2756315318.SGD","BK4604","VSCO","BTSG","BURL","IE00BBT3K403.USD","LU2360107168.USD","LU1506573853.SGD","LU0082616367.USD","LU2237443978.SGD","IE00BHPRN162.USD","IBRX","LU2498475776.HKD","MDB","LU0971096721.USD","LU2430703251.USD","SPRY","LU1989764748.USD","LU1732800096.USD","LU0048584097.USD","LU1914381329.SGD","LU0648001328.SGD","LU0788109121.HKD","LU2089284900.SGD","CPB","LU2471134523.USD","LU2125909916.SGD"],"gpt_icon":1},{"id":"2517156238","title":"嗡嗡聲--美國股票走勢-Allegro、MicroSystems、Zscaler","url":"https://stock-news.laohu8.com/highlight/detail?id=2517156238","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517156238?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 20:05","pubTimestamp":1741262748,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3S3PP0YV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MDB","LU2098885051.SGD","BK4570","LU0971096721.USD","LU0612318971.USD","NEM","LU0128525689.USD","BK4559","LU0314104364.USD","IE0034235188.USD","LU2271345857.HKD","LU1668664300.SGD","LU0127658192.USD","LU2462611646.USD","CPB","LU0368265764.SGD","LU0498741890.SGD","LU2505996509.AUD","LU0154236417.USD","LU2089283258.USD","LU2272731865.HKD","IBRX","LU1548497426.USD","LU1720051108.HKD","BAC","IE0034235303.USD","LU2430703251.USD","BK4607","LU1496350171.SGD","LU1169589451.USD","LU1880398471.USD","LU2106854487.HKD","BK4017","ZS","LU0820561818.USD","LU1506573853.SGD","LU0353189680.USD","IE00BSNM7G36.USD","LU2023250330.USD","LU0345780521.USD","VSCO","LU1244550577.SGD","LU0689472784.USD","ALGM","IE00BDRTCR15.USD","LU1989772923.USD","LU1992135399.USD","LU0225283273.USD","LU0654597011.USD"],"gpt_icon":1},{"id":"2517972067","title":"美銀:週四是歐洲央行最後一次“輕鬆”的降息","url":"https://stock-news.laohu8.com/highlight/detail?id=2517972067","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517972067?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 09:43","pubTimestamp":1741225412,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU0256863811.USD","LU1894683264.USD","LU0128525689.USD","BK4553","LU0052756011.USD","LU2129689431.USD","IE00B7SZLL34.SGD","LU0648001328.SGD","LU0640476718.USD","BK4207","LU0106831901.USD","LU1883839398.USD","BK4585","BK4588","LU0053666078.USD","HK0000934320.USD","IE00B1BXHZ80.USD","LU0321505439.SGD","LU1267930227.SGD","LU2133065610.SGD","IE0002270589.USD","BK4534","LU0320765489.SGD","LU0787776722.HKD","LU0320765646.SGD","LU0256863902.USD","LU0130103400.USD","LU0321505868.SGD","LU0980610538.SGD","LU0098860793.USD","IE00B19Z3581.USD","LU0149725797.USD","LU0683600562.USD","BAC","LU1074936037.SGD","LU1280957306.USD","LU0130518102.USD","LU1880398554.USD","LU0648000940.SGD","LU2129689605.HKD","LU0306806265.USD","LU0477156797.USD","LU1880398471.USD","LU0310800965.SGD","LU0306807586.USD","LU1791807156.HKD","LU1201861249.SGD","LU0314106906.USD","LU0208291251.USD","LU0070302665.USD"],"gpt_icon":0},{"id":"2517192651","title":"美銀:美元多頭頭寸大幅減少 日元歐元持倉增加","url":"https://stock-news.laohu8.com/highlight/detail?id=2517192651","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517192651?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 04:17","pubTimestamp":1741205841,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0321505439.SGD","LU2129689514.USD","USDJPY.FOREX","FXY","FXE","MEURmain","LU0980610538.SGD","LU0098860793.USD","LU0683600562.USD","LU0310800965.SGD","LU0208291251.USD","LU1880398471.USD","LU1363072403.SGD","LU1074936037.SGD","LU1201861249.SGD","LU1496350171.SGD","LU1894683264.USD","IE00BFXG1179.USD","BK4588","IE0002270589.USD","IE00BZ1G4Q59.USD","LU0321505868.SGD","LU0417517546.SGD","LU1880398554.USD","YCS","LU0130518102.USD","BK4553","IE00B19Z3581.USD","EURmain","LU0971096721.USD","BK4504","IE00BBT3K403.USD","LU0052756011.USD","BK4581","BK4585","IE00BLSP4452.SGD","LU1506573853.SGD","LU0128525689.USD","IE00B1BXHZ80.USD","IE00B19Z3B42.SGD","JPYmain","LU0787776722.HKD","BAC","LU0306806265.USD","LU0314106906.USD","LU1668664300.SGD","LU0648000940.SGD","BK4559","LU1791807156.HKD","EUO"],"gpt_icon":0},{"id":"2517946362","title":"嗡嗡聲--美國股票走勢-Moderna、Hims & Hers Health、Carrier","url":"https://stock-news.laohu8.com/highlight/detail?id=2517946362","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517946362?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 23:40","pubTimestamp":1741189209,"startTime":"0","endTime":"0","summary":".N美国东部时间10:30,道琼斯工业平均指数.DJI上涨0.13%,报42575.16点。标准普尔500指数.SPX下跌0.15%,报5769.47点;纳斯达克综合指数.IXIC下跌0.21%,报18247.21点。标准普尔 500 指数.PG.INX涨幅前三名是: ** 亨廷顿英格尔斯工业公司HII.N,上涨 10.5. ** 布朗-福尔曼公司BFb.N,上涨9.2%。** 塞拉尼斯公司CE.N,上涨 7.9 标准普尔500指数.PL.INX跌幅前三名: ** CrowdStrike Holdings Inc CRWD.OQ,下跌 10.4. ** 马拉松石油公司MPC.N,下跌4.8%。BUZZ - 上一交易日大幅下挫后,美国主要银行因贸易担忧缓解而上涨 nL3N3PO10Q ** Coinbase Global Inc COIN.O:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL3T3PO1GG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDS.UK","CE","XCUR","GV","THO","2NVD.UK","HUT","LBGJ","NVD3.UK","ACI","RERE","NVDD","CARR","JAZZ","HIMS","RMD","MPC","NVDU","FL","NOVA","FLNC","HII","CUTR","NVD2.UK","ED","AMGN","GPCR","ANF","BAC","CMRX","CPB","HTGC","CTOS","KKR","SRFM","CDXC","MRNA","3NVD.UK"],"gpt_icon":1},{"id":"2517825948","title":"瑪氏公司宣佈發行 8 部分債券,成為本週併購融資大事件的主角","url":"https://stock-news.laohu8.com/highlight/detail?id=2517825948","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517825948?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 22:45","pubTimestamp":1741185946,"startTime":"0","endTime":"0","summary":"玛氏公司宣布发行 8 部分债券,成为本周并购融资大事件的主角玛氏为收购 Kellanova 发行 8 部分债券账簿管理人称,债券发行可筹资 250 亿至 300 亿美元IGM 报告称,玛氏债券交易可能使 2023 年的并购债券发行量翻番Shankar Ramakrishnan. 路透社3月5日 - 根据一份条款表,家族糖果巨头玛氏 ,周三宣布发行由八个部分组成的投资级债券,以帮助其为收购品客生产商凯乐诺 K.N提供资金,预计这将是今年最大的并购融资交易之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL3S3PO1DB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130102774.USD","IE00B19Z3581.USD","LU0256863902.USD","LU1244550494.USD","LU0048584097.USD","LU1989772840.SGD","K","LU0053666078.USD","LU0256863811.USD","IE00BKDWB100.SGD","LU1894683348.USD","IE00BWXC8680.SGD","LU0225283273.USD","LU1939255532.USD","IE00B1BXHZ80.USD","LU1668664300.SGD","LU2347655156.SGD","ANSS","LU0477156797.USD","LU0868494708.USD","IE00BBT3K403.USD","LU2264538146.SGD","LU2125909247.SGD","IE00BZ199S13.USD","LU1989772923.USD","LU2125909593.SGD","LU2213496289.HKD","LU1732800096.USD","LU2360107325.USD","LU0306806265.USD","LU1854103824.USD","LU2360032135.SGD","LU0820562030.AUD","LU0238689110.USD","LU0390134368.USD","LU2023250504.SGD","LU2456880835.USD","LU1720051017.SGD","LU1861219969.SGD","LU2237443978.SGD","LU2237443382.USD","IE00BD6J9T35.USD","LU0234572021.USD","LU2089283258.USD","LU1854104046.USD","BAC","LU1883839398.USD","LU1244550221.USD","LU2129689514.USD","BK4504"],"gpt_icon":0},{"id":"2517917811","title":"嗡嗡聲--美國股票走勢-AppLovin、加密股票、KKR","url":"https://stock-news.laohu8.com/highlight/detail?id=2517917811","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517917811?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 22:05","pubTimestamp":1741183542,"startTime":"0","endTime":"0","summary":".N** CrowdStrike Holdings Inc CRWD.O:BUZZ - 因营收预期黯淡而下跌,券商下调了该公司的目标价。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL3S3PO1B5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HUT","NVDY","LU2125909759.SGD","NVDD","ACI","BAC","FL","HII","CARR","2NVD.UK","LU2125909916.SGD","LU2133065610.SGD","APP","FLNC","3NVD.UK","NVDS","LU2092627202.USD","NVIW.SI","LU0320765646.SGD","LU0323591593.USD","NVD2.UK","LU2065171311.SGD","NVDS.UK","NVDU","ANF","LU0980610538.SGD","IE00B19Z3581.USD","LU0053671581.USD","LU0124676726.USD","BK4097","CMRX","CPB","LU1935042488.USD","JAZZ","LU0310799852.SGD","NVD3.UK","KKR","SNVD.UK"],"gpt_icon":1},{"id":"2517191267","title":"CFPB撤銷對美國銀行、摩根大通和富國銀行有關Zelle欺詐行為的訴訟","url":"https://stock-news.laohu8.com/highlight/detail?id=2517191267","media":"金吾财讯","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517191267?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 21:36","pubTimestamp":1741181798,"startTime":"0","endTime":"0","summary":"金吾财讯 | 12 月,美国联邦消费者金融保护局消费者金融保护局 起诉摩根大通、富国银行和美国银行,声称这些银行未能保护数十万消费者免受 Zelle 上猖獗的欺诈行为的侵害,违反了消费者金融法。这三家银行是 Zelle 网络上最大的金融机构,占 2023 年 Zelle 活动的 73%。但周二提交给美国亚利桑那州地方法院的一份文件显示,CFPB 驳回了对 EWS、美国银行、摩根大通和富国银行的诉讼。","market":"us","thumbnail":"https://static.szfiu.com/news/20250107/ZDBhOTg3YTMxNzM2MjM3OTI3ODI2.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/ZDBhOTg3YTMxNzM2MjM3OTI3ODI2.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"286086","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0942090050.USD","LU2237443622.USD","LU1883839398.USD","LU2361045086.USD","LU1791807156.HKD","LU2505996681.GBP","LU1084165304.USD","LU1145028129.USD","LU1064131342.USD","LU0256863902.USD","LU0208291251.USD","LU1069347547.HKD","SG9999002232.USD","LU0070302665.USD","LU0130103400.USD","LU1032466523.USD","LU2237443382.USD","LU2357305700.SGD","IE00B775SV38.USD","LU1629891620.HKD","LU0170899867.USD","LU0477156953.USD","IE00BWXC8680.SGD","LU1261432733.SGD","LU2430703095.HKD","LU1267930227.SGD","LU0048573561.USD","LU1720051017.SGD","LU0106831901.USD","IE00BLSP4239.USD","IE00BDRTCR15.USD","LU0820562030.AUD","LU1720051108.HKD","LU0310800965.SGD","LU0211327993.USD","IE00BYXW3230.USD","WFC","LU0251131958.USD","LU1894683348.USD","BAC","LU0820561909.HKD","LU2129689431.USD","LU0130102774.USD","LU0098860793.USD","JPM","LU0215105999.USD","LU0943347566.SGD","LU0976567544.SGD","LU2023250504.SGD","LU0052756011.USD"],"gpt_icon":0},{"id":"2517291327","title":"嗡嗡聲--美國股票走勢-AppLovin、加密貨幣、KKR","url":"https://stock-news.laohu8.com/highlight/detail?id=2517291327","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517291327?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 20:06","pubTimestamp":1741176392,"startTime":"0","endTime":"0","summary":".N** CrowdStrike Holdings Inc CRWD.O:BUZZ - 因营收预期黯淡而下跌,券商下调目标价。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL3S3PO132:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BVYPNW00.USD","LU0057025933.USD","LU0444971666.USD","LU0320765489.SGD","LU2417539215.USD","LU1162221912.USD","LU0320765059.SGD","IE00BN29S564.USD","BK4512","3NVD.UK","BAC","NVDS","2NVD.UK","LU1066051225.USD","NVDY","APP","NVDU","SG9999004303.SGD","IE00B19Z9Z06.USD","IE00BZ1G4Q59.USD","LU0345769631.USD","COIN","NVDS.UK","NVD3.UK","NVD2.UK","LU1861127337.USD","SNVD.UK","IE00BVYPNQ40.USD","LU0979878070.USD","BK4581","KKR","HUT","LU1880398471.USD","LU0096362180.USD","NVDD","LU1803068979.SGD","BK4135","NVIW.SI","LU0211331839.USD","LU2473716301.USD"],"gpt_icon":1},{"id":"2517955990","title":"更正-BUZZ-上一交易日大幅下挫後,美國主要銀行因貿易擔憂緩解而上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2517955990","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517955990?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 19:17","pubTimestamp":1741173474,"startTime":"0","endTime":"0","summary":"更正-BUZZ-上一交易日大幅下挫后,美国主要银行因贸易担忧缓解而上涨第三项更正为摩根士丹利涨幅居前,而非跌幅居前;第一项去掉了 \"premarket \"一词3月5日 - ** 华尔街主要银行股价在盘前交易中上涨,大盘在周二大幅下挫后上涨 ** 摩根大通JPM.N、高盛GS.N、摩根士丹利MS.N、美国银行BAC.N和花旗集团C.N上涨;摩根士丹利以1.6%的涨幅领涨。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL3T3PO10U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2129689605.HKD","LU0251132253.USD","LU0098860793.USD","LU2357305700.SGD","LU2462157665.USD","LU0868494617.USD","LU2505996681.GBP","LU2471134879.HKD","LU0130517989.USD","LU0477156953.USD","LU1720051108.HKD","LU2430703251.USD","LU1629891620.HKD","BK4581","IE00B19Z3B42.SGD","LU0320765489.SGD","LU0256863902.USD","BK4516","LU0053666078.USD","LU2213496289.HKD","LU0130102774.USD","LU2028103732.USD","LU2552382058.USD","IE00BJLML261.HKD","LU0048584097.USD","LU1548497426.USD","LU1732800096.USD","IE0034235295.USD","BK4559","LU0096364046.USD","LU1894683264.USD","LU1119994496.HKD","LU0106261372.USD","LU1261432733.SGD","LU2089284900.SGD","LU0321505439.SGD","LU2471134952.CNY","LU0943347566.SGD","LU2756315664.SGD","LU0689472784.USD","BAC","LU2360032135.SGD","LU1989772840.SGD","LU1670628061.USD","IE00BJTD4N35.SGD","LU0320765646.SGD","BK4127","LU1551013425.SGD","LU0477156797.USD","LU1732799900.SGD"],"gpt_icon":0},{"id":"1103212484","title":"期權大單 | 特斯拉空頭再迎“狂歡夜”,Put單大漲80%;美銀期權成交放大2倍,一Put單暴漲11倍","url":"https://stock-news.laohu8.com/highlight/detail?id=1103212484","media":"期权女巫","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103212484?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 14:56","pubTimestamp":1741157770,"startTime":"0","endTime":"0","summary":"期权市场总成交量达63,652,886.张合约,远高于90天均值,其中看涨期权占比54%。标普指数ETF-SPY期权成交1412万张合约,其中看涨期权占比43.8%。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAC","TSLA","TSM","PLTR","AAPL","NVDA"],"gpt_icon":1},{"id":"2517493354","title":"【隔夜美股銀行股全線下跌】隔夜美股銀行股全線下跌,KBW銀行指數下跌4.6%,創2023年3月以來最大跌幅。摩根大通跌逾3%,高盛集團跌逾4%,花旗集團跌逾6%,摩根士丹利跌逾5%,美國銀行跌逾6%,富國銀行跌逾4%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517493354","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517493354?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 07:55","pubTimestamp":1741132557,"startTime":"0","endTime":"0","summary":"隔夜美股银行股全线下跌,KBW银行指数下跌4.6%,创2023年3月以来最大跌幅。摩根大通跌逾3%,高盛集团跌逾4%,花旗集团跌逾6%,摩根士丹利跌逾5%,美国银行跌逾6%,富国银行跌逾4%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/05075548524798.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2271345857.HKD","LU1064131342.USD","LU2125154778.USD","LU2237443465.HKD","LU0912757837.SGD","161121","LU2361045086.USD","LU0289960550.SGD","IE00B19Z3581.USD","LU2237443549.SGD","BK4533","LU0070302665.USD","BAC","LU0211326839.USD","MS","LU0980610538.SGD","LU0029864427.USD","LU2023250843.SGD","LU0417517546.SGD","WFC","LU2430703251.USD","BK4559","LU0203345920.USD","LU1506573853.SGD","LU1267930573.SGD","LU1988902786.USD","LU1670628061.USD","LU0006306889.USD","IE0034235188.USD","LU2129689605.HKD","LU1720051017.SGD","BK4585","BK4501","LU1670627923.USD","LU0795875169.SGD","JPM","LU0310799852.SGD","LU1548497426.USD","IE00BLSP4239.USD","LU2417539215.USD","LU2505996509.AUD","LU1244550577.SGD","LU0320765646.SGD","BK4566","LU0267386448.USD","C","LU0203347892.USD","LU0072461881.USD","LU1261432733.SGD"],"gpt_icon":0},{"id":"2517607995","title":"美國 CFPB 撤銷起訴摩根大通、美國銀行和富國銀行的 Zelle 案","url":"https://stock-news.laohu8.com/highlight/detail?id=2517607995","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517607995?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 02:27","pubTimestamp":1741112828,"startTime":"0","endTime":"0","summary":"更新版 2-美国 CFPB 撤销起诉摩根大通、美国银行和富国银行的 Zelle 案第 4 段增加了 JPM 的反应,文件照片。路透社3月4日 - 美国消费者金融保护局周二向联邦法院表示,它将撤销12月份对美国最大的三家银行就其处理支付服务Zelle 而提起的诉讼,法院文件显示。 该机构曾指控摩根大通JPM.N、美国银行BAC.N和富国银行WFC.N未能保护消费者免受欺诈,损失达数亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3S3PN1VH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0310799852.SGD","LU0211326839.USD","LU2129689605.HKD","LU1988902786.USD","LU1069347547.HKD","IE00BBT3K403.USD","LU2357305700.SGD","LU1145028129.USD","LU0106831901.USD","IE00BDCRKT87.USD","BK4504","LU1880398554.USD","JPM","LU1914381329.SGD","LU1861558580.USD","BK4516","USB","LU0170899867.USD","LU0238689110.USD","LU2213496289.HKD","LU0158827948.USD","LU2552382058.USD","LU1720051017.SGD","LU2237443382.USD","WFC","LU1267930573.SGD","LU1894683264.USD","LU1917777945.USD","BK4227","COF","LU0072461881.USD","IE000M9KFDE8.USD","LU1814569148.SGD","LU0943347566.SGD","IE00BLSP4452.SGD","LU1861217088.USD","BK4106","LU0306806265.USD","LU0689472784.USD","BAC","IE00B1XK9C88.USD","LU1670628061.USD","LU0320765646.SGD","LU2264538146.SGD","XYZ","IE00B1BXHZ80.USD","LU0310800379.SGD","BK4501","LU2211817866.USD"],"gpt_icon":1},{"id":"2517602891","title":"美國銀行:現在是買入的“好機會”。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517602891","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517602891?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 01:39","pubTimestamp":1741109975,"startTime":"0","endTime":"0","summary":"美国银行:现在是买入的“好机会”。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/05013948524154.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0648000940.SGD","LU0477156797.USD","LU0128525689.USD","LU0640476718.USD","BK4581","LU0310800965.SGD","LU0320765489.SGD","LU0130103400.USD","LU0787776722.HKD","LU1880398471.USD","LU1074936037.SGD","LU1880398554.USD","IE00BFXG1179.USD","LU1363072403.SGD","LU1791807156.HKD","BAC","LU1894683348.USD","LU0149725797.USD","LU1496350171.SGD","LU0053666078.USD","IE00BLSP4239.USD","BK4207","LU0256863902.USD","LU1496350502.SGD","LU2133065610.SGD","LU1718418525.SGD","BK4553","IE0002270589.USD","LU1883839398.USD","LU0868494617.USD","IE00B7SZLL34.SGD","LU0130518102.USD","LU0320765646.SGD","LU0306807586.USD","BK4588","LU1894683264.USD","BK4504","LU2129689514.USD","LU0208291251.USD","LU1267930227.SGD","LU0052756011.USD","LU0098860793.USD","LU1162221912.USD","LU1668664300.SGD","LU2129689431.USD","LU0306806265.USD","LU0314106906.USD","LU2129689605.HKD","BK4585","IE00BBT3K403.USD"],"gpt_icon":0},{"id":"2517604193","title":"市場消息:美國消費者金融保護局(CFPB)在Zelle欺詐案中取消針對摩根大通、美國銀行、富國銀行的指控。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517604193","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517604193?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 01:33","pubTimestamp":1741109629,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0211331839.USD","LU0320765646.SGD","LU0976567544.SGD","LU1718418525.SGD","LU0098860793.USD","LU0130102774.USD","LU0310800965.SGD","LU0208291251.USD","LU0868494617.USD","LU0882574139.USD","LU1363072403.SGD","BK4516","LU1720051017.SGD","LU1974910355.USD","BK4534","BK4207","LU1267930227.SGD","LU0477156797.USD","LU1880398554.USD","BK4588","LU2213496289.HKD","LU2756315318.SGD","SG9999002232.USD","LU0234572021.USD","LU0211326839.USD","LU0648001328.SGD","LU2237443978.SGD","LU1119994496.HKD","LU2133065610.SGD","IE0034235295.USD","IE0034235188.USD","LU2023250330.USD","LU0306807586.USD","LU2552382058.USD","LU1506573853.SGD","LU0323591593.USD","LU0787776722.HKD","IE00B7SZLL34.SGD","BAC","LU0477156953.USD","LU1883839398.USD","LU2129689605.HKD","LU0048573561.USD","IE00BLSP4239.USD","LU0203347892.USD","LU2505996681.GBP","LU2237443895.HKD","LU1145028129.USD","LU1074936037.SGD","IE00BKVL7J92.USD"],"gpt_icon":0},{"id":"2517604697","title":"美國 CFPB 撤銷針對摩根大通、美國銀行和富國銀行的 \"Zelle \"案件","url":"https://stock-news.laohu8.com/highlight/detail?id=2517604697","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517604697?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 01:27","pubTimestamp":1741109255,"startTime":"0","endTime":"0","summary":"美国 CFPB 撤销针对摩根大通、美国银行和富国银行的 \"Zelle \"案件路透社3月4日 - 据一份法庭文件显示,美国消费者金融保护局周二表示,它将撤销12月份针对美国最大的三家银行处理支付服务Zelle的诉讼。该机构上个月几乎被美国总统唐纳德-特朗普关闭,它在12月指控摩根大通JPM.N、美国银行BAC.N和富国银行WFC.N未能保护消费者免受欺诈,损失达数亿美元。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3T3PN1S5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1718418525.SGD","LU1551013342.USD","JPM","LU1201861165.SGD","LU2552382132.HKD","LU0106831901.USD","LU1548497426.USD","LU0211328371.USD","LU2430703095.HKD","WFC","LU2237443465.HKD","LU2236285917.USD","LU0130517989.USD","LU0648001328.SGD","LU0267386448.USD","LU0320765646.SGD","LU1074936037.SGD","SG9999002232.USD","LU2237443622.USD","BK4588","LU1496350502.SGD","LU0211326755.USD","LU0203345920.USD","BK4534","IE00BKVL7J92.USD","LU0971096721.USD","LU2237443895.HKD","LU0820561909.HKD","LU0256863811.USD","LU1244550494.USD","LU2023250330.USD","LU0882574139.USD","LU0648000940.SGD","LU0477156797.USD","BAC","LU0238689110.USD","LU0234572021.USD","LU0211331839.USD","LU0251131958.USD","LU1496350171.SGD","LU1988902786.USD","IE00BYXW3230.USD","LU1720051108.HKD","IE00BN8TJ469.HKD","BK4553","LU0976567544.SGD","LU1069347547.HKD","LU0310800379.SGD","IE000M9KFDE8.USD","LU0417517546.SGD"],"gpt_icon":0},{"id":"2517360630","title":"BUZZ-博雅銀行上調艾伯維開發肥胖症藥物交易的交易成本","url":"https://stock-news.laohu8.com/highlight/detail?id=2517360630","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517360630?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 00:09","pubTimestamp":1741104556,"startTime":"0","endTime":"0","summary":"** 维持 \"中性 \"评级 ** 评级上调的部分 原因是ABBV本周早些时候 与丹麦生物技术公司Gubra >签署了 一项许可 ,开发一种模仿胰腺激素淀粉样蛋白的肥胖症治疗药物。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3T3PN1O9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1244550494.USD","LU1974910355.USD","LU1291159041.SGD","SG9999015952.SGD","GB00BDT5M118.USD","LU0354030438.USD","LU0553294199.USD","LU2133065610.SGD","LU2461242641.AUD","LU1093756168.USD","LU0321505868.SGD","LU1201861249.SGD","IE00BLSP4239.USD","LU0097036916.USD","BK4599","LU2237443382.USD","BAC","LU2089283258.USD","LU2491049909.HKD","SGXZ99366536.SGD","LU1267930730.SGD","LU0965509283.SGD","LU1712237335.SGD","LU0795875169.SGD","LU2023250504.SGD","LU0971096721.USD","IE00BKVL7J92.USD","LU0417517546.SGD","SG9999014914.USD","ABBV","LU0289739699.SGD","LU0320765489.SGD","BK4559","IE00BJT1NW94.SGD","SG9999013999.USD","LU1791807156.HKD","IE00BBT3K403.USD","LU1548497426.USD","IE00BK4W5M84.HKD","LU2237438978.USD","LU1718418525.SGD","LU0466842654.USD","LU0820561818.USD","IE00BDGV0183.EUR","LU1244550221.USD","IE0009355771.USD","LU0203345920.USD","LU1267930573.SGD","IE00B2B36J28.USD"],"gpt_icon":1},{"id":"2516767063","title":"美股費城銀行指數下跌4.32%,成分股美國銀行下跌4.78%,最近五個交易日已經下跌1.45%,美國總統特朗普批評加拿大不允許美國銀行在加拿大做生意。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516767063","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516767063?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 22:54","pubTimestamp":1741100071,"startTime":"0","endTime":"0","summary":"美股费城银行指数下跌4.32%,成分股美国银行下跌4.78%,最近五个交易日已经下跌1.45%,美国总统特朗普批评加拿大不允许美国银行在加拿大做生意。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/04225448522148.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4504","IE00B7SZLL34.SGD","LU0306807586.USD","LU1496350502.SGD","LU0683600562.USD","LU1883839398.USD","LU2129689514.USD","161121","BK4553","LU0130102774.USD","LU1718418525.SGD","LU0971096721.USD","IE00BKVL7J92.USD","LU0787776722.HKD","LU0098860793.USD","IE00B19Z3581.USD","LU0170899867.USD","LU0648001328.SGD","IE00BLSP4452.SGD","LU0256863902.USD","LU1280957306.USD","LU0417517546.SGD","LU1201861165.SGD","BK4559","LU0130518102.USD","LU1363072403.SGD","LU1894683348.USD","LU0106831901.USD","IE00BBT3K403.USD","LU0053666078.USD","IE00B1BXHZ80.USD","IE00BLSP4239.USD","LU0306806265.USD","BK4534","LU1791807156.HKD","LU0980610538.SGD","LU0310800965.SGD","LU1201861249.SGD","LU1366192091.USD","LU1668664300.SGD","IE00BFXG1179.USD","LU1074936037.SGD","BAC","LU2129689431.USD","LU0234572021.USD","LU0256863811.USD","LU1894683264.USD","LU1496350171.SGD","LU0149725797.USD"],"gpt_icon":0},{"id":"2516702546","title":"美股異動 | 銀行股普跌 美國銀行(BAC.US)下跌4.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516702546","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516702546?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 22:50","pubTimestamp":1741099826,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,周二,美股费城银行指数下跌4.32%,成分股美国银行(BAC.US)下跌4.78%,美国总统特朗普批评加拿大不允许美国银行在加拿大做生意。银行股集体走低,摩根大通(JPM.US)跌超3.6%,高盛(GS.US)跌超4.5%,摩根士丹利(MS.US)跌超5%,花旗(C.US)跌超6.5%,蒙特利尔银行(BMO.US)跌超2%,多伦多道明银行(TD.US)跌超1.7%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257750.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0640476718.USD","LU2129689605.HKD","LU0128525689.USD","LU2133065610.SGD","LU0130103400.USD","IE00BBT3K403.USD","LU1496350502.SGD","LU0098860793.USD","LU0256863811.USD","LU1201861249.SGD","LU1880398471.USD","LU0868494617.USD","LU0106831901.USD","BK4504","LU1366192091.USD","LU1201861165.SGD","IE00BKVL7J92.USD","LU1880398554.USD","LU0971096721.USD","LU2129689431.USD","IE00B19Z3B42.SGD","LU0256863902.USD","LU0320765489.SGD","LU0170899867.USD","LU0053666078.USD","BK4585","LU0130102774.USD","LU1267930227.SGD","LU1496350171.SGD","LU0321505868.SGD","LU1894683348.USD","IE0002270589.USD","LU0417517546.SGD","BK4559","LU0208291251.USD","LU0980610538.SGD","LU0321505439.SGD","BK4588","LU0787776722.HKD","IE00BLSP4452.SGD","BAC","LU0306807586.USD","IE00BLSP4239.USD","LU0320765646.SGD","LU1162221912.USD","BK4207","IE00B1BXHZ80.USD","LU0477156797.USD","LU0070302665.USD","LU1280957306.USD"],"gpt_icon":0},{"id":"2516467771","title":"美國銀行下跌5.03%,報43.27美元/股,總市值3290.54億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516467771","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516467771?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 22:47","pubTimestamp":1741099623,"startTime":"0","endTime":"0","summary":"3月4日,美国银行(BAC)盘中下跌5.03%,截至22:47,报43.27美元/股,成交3.32亿美元,总市值3290.54亿美元。财务数据显示,截至2024年12月31日,美国银行收入总额1018.87亿美元,同比增长3.35%;归母净利润271.32亿美元,同比增长2.33%。大事提醒:4月15日,美国银行将披露2025财年一季报(数据来源于纳斯达克官网,预计披露日期为美国当地时间,实际披露日期以公司公告为准)。资料显示,美国银行公司是世界领先的金融机构之一,为个人消费者、中小企业和大公司提供全方位的银行、投资、资产、资产管理和其他金融和风险管理产品和服务。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/04224748522162.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4553","BK4207","LU0310800965.SGD","LU1506573853.SGD","IE00BLSP4452.SGD","LU1201861165.SGD","LU0234572021.USD","LU1162221912.USD","IE00B1BXHZ80.USD","BK4559","LU1366192091.USD","LU1074936037.SGD","LU1880398554.USD","IE00B19Z3581.USD","LU1791807156.HKD","BAC","LU2129689431.USD","LU0256863902.USD","LU1496350502.SGD","LU1363072403.SGD","IE00BZ1G4Q59.USD","BK4504","LU2129689605.HKD","IE00BKVL7J92.USD","LU0170899867.USD","LU0321505868.SGD","LU0106831901.USD","LU0980610538.SGD","IE00B7SZLL34.SGD","LU0314106906.USD","BK4588","BK4585","LU0640476718.USD","LU0648000940.SGD","LU2129689514.USD","IE0002270589.USD","LU0052756011.USD","LU1883839398.USD","LU0070302665.USD","IE00BBT3K403.USD","LU0130103400.USD","LU0256863811.USD","LU1880398471.USD","LU0098860793.USD","LU0417517546.SGD","LU0130518102.USD","LU0320765646.SGD","LU0477156797.USD","LU0306806265.USD","LU0128525689.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":18,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BAC\",params:#limit:5,,,undefined,":[{"date":"2025-06-06","symbol":"BAC","amount":0.26,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-06","defaultRemindTime":1749216600000,"name":"美国银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-06","currency":"USD","dateTimestamp":1749182400000,"payDate":"2025-06-27"},{"market":"US","date":"2025-04-15","symbol":"BAC","fiscalQuarterEnding":"2025/03","expectedEps":0.81,"name":null,"time":"盤前","type":"earning","dateTimestamp":1744689600000,"reportTimeType":"pre","actualEps":0.9},{"date":"2025-03-07","symbol":"BAC","amount":0.26,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"美国银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-28"},{"market":"US","date":"2025-01-16","symbol":"BAC","fiscalQuarterEnding":"2024/12","expectedEps":0.77,"name":null,"time":"盤前","type":"earning","dateTimestamp":1737003600000,"reportTimeType":"pre","actualEps":0.82},{"date":"2024-12-06","symbol":"BAC","amount":0.26,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"美国银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2024-12-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BAC\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-03","recordDate":"2015-06-05","paymentDate":"2015-06-26","value":0.05,"currency":"USD"},{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-25","value":0.05,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-24","value":0.05,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-25","value":0.05,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-24","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BAC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.24,"buy":0.64,"hold":0.12,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.64,"analysts":25,"updateTime":1745467200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BAC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BAC","date":"2025-04-28","current":10.772591,"percent":0.48374,"low":6.538075,"twenty":8.672375,"median":10.867302,"eighty":12.968611,"high":19.314169,"avg":11.230989,"sd":2.645024,"marketCap":300059762378},"quantilePoints":[{"date":"2020-05-01","current":8.298442,"twenty":11.955186,"median":14.842075,"eighty":19.017197,"marketCap":200233100679},{"date":"2020-05-08","current":8.474622,"twenty":11.926616,"median":14.773454,"eighty":19.017197,"marketCap":204484150044},{"date":"2020-05-15","current":7.708778,"twenty":11.888013,"median":14.73969,"eighty":19.017197,"marketCap":186005098725},{"date":"2020-05-22","current":8.14743,"twenty":11.867043,"median":14.706769,"eighty":19.017197,"marketCap":196589344081},{"date":"2020-05-29","current":8.672375,"twenty":11.853886,"median":14.685111,"eighty":19.017197,"marketCap":209255736065},{"date":"2020-06-05","current":10.106984,"twenty":11.840177,"median":14.666219,"eighty":19.017197,"marketCap":243871423748},{"date":"2020-06-12","current":8.909679,"twenty":11.820616,"median":14.643662,"eighty":18.999221,"marketCap":214981639291},{"date":"2020-06-19","current":9.078668,"twenty":11.797339,"median":14.601957,"eighty":18.927845,"marketCap":219059176437},{"date":"2020-06-26","current":8.32361,"twenty":11.768185,"median":14.580465,"eighty":18.879997,"marketCap":200840393446},{"date":"2020-07-02","current":8.373947,"twenty":11.745904,"median":14.557578,"eighty":18.867561,"marketCap":202054978978},{"date":"2020-07-10","current":8.63642,"twenty":11.721785,"median":14.532404,"eighty":18.867561,"marketCap":208388174970},{"date":"2020-07-17","current":9.903514,"twenty":11.709896,"median":14.500954,"eighty":18.853675,"marketCap":201179975332},{"date":"2020-07-24","current":10.385468,"twenty":11.668175,"median":14.489504,"eighty":18.81877,"marketCap":210970387568},{"date":"2020-07-31","current":10.611537,"twenty":11.621338,"median":14.471654,"eighty":18.68308,"marketCap":215562752467},{"date":"2020-08-07","current":11.136142,"twenty":11.581294,"median":14.46325,"eighty":18.62948,"marketCap":226219592722},{"date":"2020-08-14","current":11.289685,"twenty":11.554387,"median":14.443073,"eighty":18.519117,"marketCap":229338667918},{"date":"2020-08-21","current":10.654187,"twenty":11.492403,"median":14.419303,"eighty":18.403826,"marketCap":216429162244},{"date":"2020-08-28","current":11.217179,"twenty":11.461818,"median":14.410383,"eighty":18.371865,"marketCap":227865771298},{"date":"2020-09-04","current":11.319541,"twenty":11.42916,"median":14.38927,"eighty":18.280724,"marketCap":229945154762},{"date":"2020-09-11","current":10.875972,"twenty":11.416064,"median":14.365666,"eighty":18.214026,"marketCap":220934493084},{"date":"2020-09-18","current":10.752284,"twenty":11.393657,"median":14.348174,"eighty":18.174551,"marketCap":218421904731},{"date":"2020-09-25","current":10.018689,"twenty":11.360408,"median":14.334505,"eighty":18.14778,"marketCap":203519656570},{"date":"2020-10-02","current":10.325776,"twenty":11.336197,"median":14.31614,"eighty":18.1066,"marketCap":209757806963},{"date":"2020-10-09","current":10.816261,"twenty":11.287199,"median":14.28677,"eighty":18.06509,"marketCap":219721519396},{"date":"2020-10-16","current":10.812406,"twenty":11.248292,"median":14.270729,"eighty":18.043167,"marketCap":209955306902},{"date":"2020-10-23","current":11.106804,"twenty":11.216723,"median":14.247256,"eighty":18.036142,"marketCap":215671911793},{"date":"2020-10-30","current":10.558436,"twenty":11.194783,"median":14.233114,"eighty":18.011807,"marketCap":205023715747},{"date":"2020-11-06","current":10.830194,"twenty":11.173646,"median":14.199949,"eighty":17.989712,"marketCap":210300697461},{"date":"2020-11-13","current":12.028598,"twenty":11.173646,"median":14.159336,"eighty":17.933537,"marketCap":233571321738},{"date":"2020-11-20","current":11.943953,"twenty":11.173646,"median":14.14178,"eighty":17.892521,"marketCap":231927671696},{"date":"2020-11-27","current":12.915151,"twenty":11.173646,"median":14.126382,"eighty":17.815598,"marketCap":250786393229},{"date":"2020-12-04","current":13.048802,"twenty":11.173646,"median":14.094161,"eighty":17.767375,"marketCap":253381630137},{"date":"2020-12-11","current":12.728039,"twenty":11.173646,"median":14.069713,"eighty":17.735788,"marketCap":247153061557},{"date":"2020-12-18","current":12.772589,"twenty":11.173646,"median":14.054745,"eighty":17.638567,"marketCap":248018140526},{"date":"2020-12-24","current":13.347289,"twenty":11.173646,"median":14.037654,"eighty":17.593138,"marketCap":259177659232},{"date":"2020-12-31","current":13.503215,"twenty":11.173646,"median":14.026348,"eighty":17.572337,"marketCap":262205435625},{"date":"2021-01-08","current":14.492233,"twenty":11.173646,"median":14.020808,"eighty":17.517091,"marketCap":281410188745},{"date":"2021-01-15","current":14.706075,"twenty":11.173646,"median":14.020808,"eighty":17.381443,"marketCap":285562567798},{"date":"2021-01-22","current":15.252777,"twenty":11.173646,"median":14.020808,"eighty":17.294734,"marketCap":272933185012},{"date":"2021-01-29","current":14.334226,"twenty":11.173646,"median":14.020808,"eighty":17.117659,"marketCap":256496638213},{"date":"2021-02-05","current":15.649204,"twenty":11.173646,"median":14.020808,"eighty":17.087664,"marketCap":280026852578},{"date":"2021-02-12","current":16.132652,"twenty":11.173646,"median":14.020808,"eighty":17.03892,"marketCap":288677666683},{"date":"2021-02-19","current":16.698285,"twenty":11.173646,"median":14.020808,"eighty":16.948793,"marketCap":298799119186},{"date":"2021-02-26","current":16.746277,"twenty":11.173646,"median":14.020808,"eighty":16.943106,"marketCap":299657881270},{"date":"2021-03-05","current":17.817344,"twenty":11.173646,"median":14.020144,"eighty":16.941684,"marketCap":318823553883},{"date":"2021-03-12","current":18.292051,"twenty":11.173646,"median":14.020144,"eighty":16.941684,"marketCap":327317961822},{"date":"2021-03-19","current":18.576508,"twenty":11.173646,"median":14.020144,"eighty":16.941684,"marketCap":332408040828},{"date":"2021-03-26","current":18.648828,"twenty":11.173646,"median":14.020808,"eighty":16.943106,"marketCap":333702128711},{"date":"2021-04-01","current":19.039354,"twenty":11.173646,"median":14.020808,"eighty":16.943106,"marketCap":340690203278},{"date":"2021-04-09","current":19.28042,"twenty":11.173646,"median":14.020144,"eighty":16.941684,"marketCap":345003829554},{"date":"2021-04-16","current":15.331813,"twenty":11.173646,"median":14.020144,"eighty":16.926163,"marketCap":336287987050},{"date":"2021-04-23","current":15.343562,"twenty":11.173646,"median":14.020144,"eighty":16.871264,"marketCap":336545678994},{"date":"2021-04-30","current":15.834524,"twenty":11.173646,"median":14.020144,"eighty":16.820006,"marketCap":347314442449},{"date":"2021-05-07","current":16.479156,"twenty":11.173646,"median":14.020144,"eighty":16.776379,"marketCap":361453816494},{"date":"2021-05-14","current":16.54948,"twenty":11.173646,"median":14.020144,"eighty":16.75097,"marketCap":362996293663},{"date":"2021-05-21","current":16.565107,"twenty":11.173646,"median":14.020144,"eighty":16.698348,"marketCap":363339066367},{"date":"2021-05-28","current":16.561201,"twenty":11.173646,"median":14.020144,"eighty":16.643248,"marketCap":363253373191},{"date":"2021-06-04","current":16.905005,"twenty":11.173646,"median":14.020144,"eighty":16.643248,"marketCap":370794372681},{"date":"2021-06-11","current":16.354137,"twenty":11.173646,"median":14.020144,"eighty":16.617914,"marketCap":358711634861},{"date":"2021-06-18","current":15.150822,"twenty":11.173646,"median":14.020144,"eighty":16.593521,"marketCap":332318136644},{"date":"2021-06-25","current":16.260372,"twenty":11.173646,"median":14.020144,"eighty":16.562763,"marketCap":356654998636},{"date":"2021-07-02","current":16.076749,"twenty":11.173646,"median":14.020144,"eighty":16.556901,"marketCap":352627419363},{"date":"2021-07-09","current":15.643087,"twenty":11.173646,"median":14.020144,"eighty":16.556901,"marketCap":343115476824},{"date":"2021-07-16","current":11.650056,"twenty":11.173646,"median":14.004603,"eighty":16.530989,"marketCap":321832783552},{"date":"2021-07-23","current":11.582466,"twenty":11.173646,"median":13.982923,"eighty":16.431642,"marketCap":319965610230},{"date":"2021-07-30","current":11.684913,"twenty":11.173646,"median":13.965929,"eighty":16.403363,"marketCap":322795712875},{"date":"2021-08-06","current":12.230168,"twenty":11.173646,"median":13.92431,"eighty":16.349449,"marketCap":337858390822},{"date":"2021-08-13","current":12.680994,"twenty":11.173646,"median":13.90594,"eighty":16.248652,"marketCap":350312448566},{"date":"2021-08-20","current":12.297183,"twenty":11.173646,"median":13.855677,"eighty":16.182316,"marketCap":339709669675},{"date":"2021-08-27","current":12.94296,"twenty":11.173646,"median":13.776923,"eighty":16.129976,"marketCap":357549265903},{"date":"2021-09-03","current":12.504319,"twenty":11.173646,"median":13.744398,"eighty":16.035336,"marketCap":345431804315},{"date":"2021-09-10","current":12.266721,"twenty":11.173646,"median":13.68585,"eighty":15.961106,"marketCap":338868179287},{"date":"2021-09-17","current":12.336782,"twenty":11.173646,"median":13.63552,"eighty":15.91462,"marketCap":340803607180},{"date":"2021-09-24","current":12.836346,"twenty":11.173646,"median":13.586416,"eighty":15.878584,"marketCap":354604049545},{"date":"2021-10-01","current":13.122681,"twenty":11.173646,"median":13.538732,"eighty":15.825166,"marketCap":362514059193},{"date":"2021-10-08","current":13.506492,"twenty":11.173646,"median":13.503215,"eighty":15.724578,"marketCap":373116838083},{"date":"2021-10-15","current":12.556152,"twenty":11.173646,"median":13.449687,"eighty":15.664857,"marketCap":382146480153},{"date":"2021-10-22","current":12.88109,"twenty":11.173646,"median":13.403229,"eighty":15.636208,"marketCap":392035972846},{"date":"2021-10-29","current":12.848219,"twenty":11.173646,"median":13.347289,"eighty":15.607343,"marketCap":391035535048},{"date":"2021-11-05","current":12.630407,"twenty":11.183221,"median":13.337748,"eighty":15.600274,"marketCap":384406426983},{"date":"2021-11-12","current":12.614272,"twenty":11.20353,"median":13.337748,"eighty":15.600274,"marketCap":383915381941},{"date":"2021-11-19","current":12.208228,"twenty":11.20353,"median":13.337748,"eighty":15.600274,"marketCap":371557415052},{"date":"2021-11-26","current":12.305033,"twenty":11.20353,"median":13.337748,"eighty":15.600274,"marketCap":374503685304},{"date":"2021-12-03","current":11.796805,"twenty":11.20353,"median":13.335909,"eighty":15.600274,"marketCap":359035766483},{"date":"2021-12-10","current":11.971593,"twenty":11.20353,"median":13.20188,"eighty":15.600274,"marketCap":364355421104},{"date":"2021-12-17","current":11.799494,"twenty":11.20353,"median":13.122681,"eighty":15.600274,"marketCap":359117607324},{"date":"2021-12-23","current":11.944702,"twenty":11.20353,"median":13.023819,"eighty":15.600274,"marketCap":363537012701},{"date":"2021-12-31","current":11.963525,"twenty":11.20353,"median":12.973489,"eighty":15.600274,"marketCap":364109898583},{"date":"2022-01-07","current":13.224684,"twenty":11.204502,"median":12.95217,"eighty":15.599783,"marketCap":402493252693},{"date":"2022-01-14","current":12.883176,"twenty":11.204502,"median":12.944648,"eighty":15.599783,"marketCap":392099465973},{"date":"2022-01-21","current":11.347057,"twenty":11.204502,"median":12.938299,"eighty":15.599783,"marketCap":362856189317},{"date":"2022-01-28","current":11.587033,"twenty":11.204502,"median":12.91112,"eighty":15.599783,"marketCap":370530129207},{"date":"2022-02-04","current":12.195813,"twenty":11.204502,"median":12.882133,"eighty":15.599783,"marketCap":389997703033},{"date":"2022-02-11","current":12.104875,"twenty":11.204502,"median":12.866064,"eighty":15.599783,"marketCap":387089683706},{"date":"2022-02-18","current":11.609767,"twenty":11.204502,"median":12.8448,"eighty":15.599783,"marketCap":371257134039},{"date":"2022-02-25","current":11.361012,"twenty":11.199963,"median":12.83523,"eighty":15.599783,"marketCap":363302454571},{"date":"2022-03-04","current":10.333928,"twenty":11.174605,"median":12.806884,"eighty":15.583872,"marketCap":330458363275},{"date":"2022-03-11","current":10.17123,"twenty":11.153988,"median":12.772758,"eighty":15.578856,"marketCap":325255596100},{"date":"2022-03-18","current":10.819384,"twenty":11.135903,"median":12.751964,"eighty":15.573761,"marketCap":345982273065},{"date":"2022-03-25","current":11.02871,"twenty":11.110351,"median":12.727626,"eighty":15.573761,"marketCap":352676102590},{"date":"2022-04-01","current":10.314984,"twenty":11.096889,"median":12.703338,"eighty":15.573761,"marketCap":329852563365},{"date":"2022-04-08","current":10.004778,"twenty":11.069294,"median":12.688504,"eighty":15.573761,"marketCap":319932791899},{"date":"2022-04-14","current":9.475158,"twenty":11.038905,"median":12.659941,"eighty":15.573761,"marketCap":302996596714},{"date":"2022-04-22","current":9.769723,"twenty":11.002032,"median":12.625239,"eighty":15.573761,"marketCap":302812559984},{"date":"2022-04-29","current":9.274706,"twenty":10.981746,"median":12.586251,"eighty":15.573761,"marketCap":287469527031},{"date":"2022-05-06","current":9.734803,"twenty":10.955006,"median":12.551558,"eighty":15.573761,"marketCap":301730207044},{"date":"2022-05-13","current":9.142136,"twenty":10.932037,"median":12.516472,"eighty":15.573761,"marketCap":283360517536},{"date":"2022-05-20","current":8.801613,"twenty":10.89289,"median":12.488448,"eighty":15.573761,"marketCap":272806002951},{"date":"2022-05-27","current":9.623028,"twenty":10.879384,"median":12.464719,"eighty":15.573761,"marketCap":298265748058},{"date":"2022-06-03","current":9.407277,"twenty":10.867414,"median":12.442174,"eighty":15.573761,"marketCap":291578536526},{"date":"2022-06-10","current":8.622254,"twenty":10.843106,"median":12.416981,"eighty":15.573761,"marketCap":267246754810},{"date":"2022-06-17","current":8.297327,"twenty":10.827122,"median":12.385698,"eighty":15.573761,"marketCap":257175653106},{"date":"2022-06-24","current":8.398704,"twenty":10.809263,"median":12.375402,"eighty":15.574758,"marketCap":260317836838},{"date":"2022-07-01","current":8.203748,"twenty":10.792114,"median":12.367166,"eighty":15.574758,"marketCap":254275175816},{"date":"2022-07-08","current":8.263535,"twenty":10.776951,"median":12.331108,"eighty":15.574758,"marketCap":256128258529},{"date":"2022-07-15","current":8.383108,"twenty":10.755106,"median":12.310299,"eighty":15.574758,"marketCap":259834423956},{"date":"2022-07-22","current":9.587318,"twenty":10.725616,"median":12.291412,"eighty":15.574758,"marketCap":268617467682},{"date":"2022-07-29","current":9.696318,"twenty":10.705183,"median":12.266721,"eighty":15.574758,"marketCap":271671431435},{"date":"2022-08-05","current":9.739336,"twenty":10.640213,"median":12.244359,"eighty":15.574758,"marketCap":272876717289},{"date":"2022-08-12","current":10.410421,"twenty":10.608821,"median":12.230168,"eighty":15.574758,"marketCap":291679176607},{"date":"2022-08-19","current":10.175255,"twenty":10.581454,"median":12.208228,"eighty":15.574758,"marketCap":285090280607},{"date":"2022-08-26","current":9.759411,"twenty":10.540303,"median":12.195251,"eighty":15.574758,"marketCap":273439184020},{"date":"2022-09-02","current":9.587338,"twenty":10.487677,"median":12.184654,"eighty":15.553633,"marketCap":268618040605},{"date":"2022-09-09","current":10.020389,"twenty":10.452061,"median":12.163799,"eighty":15.553633,"marketCap":280751251533},{"date":"2022-09-16","current":9.785222,"twenty":10.409493,"median":12.123023,"eighty":15.515224,"marketCap":274162355533},{"date":"2022-09-23","current":9.099798,"twenty":10.392668,"median":12.105361,"eighty":15.467961,"marketCap":254958134263},{"date":"2022-09-30","current":8.661011,"twenty":10.371948,"median":12.101578,"eighty":15.430538,"marketCap":242664218555},{"date":"2022-10-07","current":8.818745,"twenty":10.336292,"median":12.089039,"eighty":15.374524,"marketCap":247083600018},{"date":"2022-10-14","current":9.091194,"twenty":10.31168,"median":12.068253,"eighty":15.342076,"marketCap":254717077092},{"date":"2022-10-21","current":10.232206,"twenty":10.295161,"median":12.055487,"eighty":15.313685,"marketCap":280454536027},{"date":"2022-10-28","current":10.589646,"twenty":10.293448,"median":12.039741,"eighty":15.23853,"marketCap":290251598407},{"date":"2022-11-04","current":10.768189,"twenty":10.293448,"median":12.022684,"eighty":15.164667,"marketCap":295145282072},{"date":"2022-11-11","current":11.242352,"twenty":10.293448,"median":12.01898,"eighty":15.113078,"marketCap":308141622299},{"date":"2022-11-18","current":10.885266,"twenty":10.293448,"median":12.003861,"eighty":15.045527,"marketCap":298354254968},{"date":"2022-11-25","current":11.03454,"twenty":10.293448,"median":11.989267,"eighty":14.994872,"marketCap":302445695410},{"date":"2022-12-02","current":10.560376,"twenty":10.293448,"median":11.977119,"eighty":14.960182,"marketCap":289449355183},{"date":"2022-12-09","current":9.477411,"twenty":10.265039,"median":11.963525,"eighty":14.880742,"marketCap":259766355898},{"date":"2022-12-16","current":9.278379,"twenty":10.211274,"median":11.949709,"eighty":14.764128,"marketCap":254311101976},{"date":"2022-12-23","current":9.503753,"twenty":10.173645,"median":11.939908,"eighty":14.680889,"marketCap":260488374800},{"date":"2022-12-30","current":9.694004,"twenty":10.122336,"median":11.919464,"eighty":14.646582,"marketCap":265702955755},{"date":"2023-01-06","current":10.071578,"twenty":10.098814,"median":11.910281,"eighty":14.607466,"marketCap":276051893343},{"date":"2023-01-13","current":10.234179,"twenty":10.068066,"median":11.886773,"eighty":14.532927,"marketCap":281726486931},{"date":"2023-01-20","current":9.833295,"twenty":10.034531,"median":11.881701,"eighty":14.492335,"marketCap":270690933370},{"date":"2023-01-27","current":10.298088,"twenty":10.024912,"median":11.867861,"eighty":14.471512,"marketCap":283485778079},{"date":"2023-02-03","current":10.582775,"twenty":10.024912,"median":11.854722,"eighty":14.42327,"marketCap":291322620463},{"date":"2023-02-10","current":10.335853,"twenty":10.024912,"median":11.844691,"eighty":14.406062,"marketCap":284525359211},{"date":"2023-02-17","current":10.269039,"twenty":10.024912,"median":11.824849,"eighty":14.35239,"marketCap":282686100285},{"date":"2023-02-24","current":9.946648,"twenty":10.009318,"median":11.815628,"eighty":14.336364,"marketCap":273811339784},{"date":"2023-03-03","current":9.932111,"twenty":9.972515,"median":11.799494,"eighty":14.324371,"marketCap":273411147823},{"date":"2023-03-10","current":8.796074,"twenty":9.956262,"median":11.780922,"eighty":14.283394,"marketCap":242138336275},{"date":"2023-03-17","current":8.084136,"twenty":9.935997,"median":11.752632,"eighty":14.150046,"marketCap":222540089698},{"date":"2023-03-24","current":7.886536,"twenty":9.920106,"median":11.731018,"eighty":14.066866,"marketCap":217100576363},{"date":"2023-03-31","current":8.310794,"twenty":9.895656,"median":11.721785,"eighty":14.037233,"marketCap":228779531466},{"date":"2023-04-06","current":8.03183,"twenty":9.867962,"median":11.716067,"eighty":13.94799,"marketCap":221100218521},{"date":"2023-04-14","current":8.29917,"twenty":9.797949,"median":11.690863,"eighty":13.785404,"marketCap":228459560093},{"date":"2023-04-21","current":8.328415,"twenty":9.765598,"median":11.668489,"eighty":13.678882,"marketCap":238375900625},{"date":"2023-04-28","current":8.047087,"twenty":9.742324,"median":11.652646,"eighty":13.602226,"marketCap":230323738095},{"date":"2023-05-05","current":7.514759,"twenty":9.724423,"median":11.619866,"eighty":13.552669,"marketCap":215087434584},{"date":"2023-05-12","current":7.62613,"twenty":9.69493,"median":11.594461,"eighty":13.505181,"marketCap":218275095712},{"date":"2023-05-19","current":7.926832,"twenty":9.662384,"median":11.580842,"eighty":13.461838,"marketCap":226881780756},{"date":"2023-05-26","current":7.843304,"twenty":9.642402,"median":11.562001,"eighty":13.415107,"marketCap":224491034911},{"date":"2023-06-02","current":7.734717,"twenty":9.624812,"median":11.538426,"eighty":13.364218,"marketCap":221383065311},{"date":"2023-06-09","current":8.138437,"twenty":9.590251,"median":11.490479,"eighty":13.257392,"marketCap":232938336899},{"date":"2023-06-16","current":8.177417,"twenty":9.581025,"median":11.472555,"eighty":13.192137,"marketCap":234054018294},{"date":"2023-06-23","current":7.784834,"twenty":9.565624,"median":11.438163,"eighty":13.140493,"marketCap":222817512819},{"date":"2023-06-30","current":7.979733,"twenty":9.539847,"median":11.421794,"eighty":13.048802,"marketCap":228395919792},{"date":"2023-07-07","current":7.873931,"twenty":9.507037,"median":11.400667,"eighty":13.006872,"marketCap":225367641721},{"date":"2023-07-14","current":8.260945,"twenty":9.480338,"median":11.377969,"eighty":12.959701,"marketCap":236444764139},{"date":"2023-07-21","current":8.462828,"twenty":9.461519,"median":11.358362,"eighty":12.942335,"marketCap":252048415146},{"date":"2023-07-28","current":8.532261,"twenty":9.421799,"median":11.34007,"eighty":12.915151,"marketCap":254116341556},{"date":"2023-08-04","current":8.38047,"twenty":9.355288,"median":11.295066,"eighty":12.88842,"marketCap":249595536918},{"date":"2023-08-11","current":8.25507,"twenty":9.324095,"median":11.259692,"eighty":12.875109,"marketCap":245860742192},{"date":"2023-08-18","current":7.812167,"twenty":9.28621,"median":11.241297,"eighty":12.845729,"marketCap":232669765074},{"date":"2023-08-25","current":7.636073,"twenty":9.266908,"median":11.214334,"eighty":12.836346,"marketCap":227425159713},{"date":"2023-09-01","current":7.649413,"twenty":9.116142,"median":11.182899,"eighty":12.807883,"marketCap":227822478301},{"date":"2023-09-08","current":7.505337,"twenty":9.078668,"median":11.173646,"eighty":12.778469,"marketCap":223531437552},{"date":"2023-09-15","current":7.790822,"twenty":9.040973,"median":11.154081,"eighty":12.75949,"marketCap":232034055333},{"date":"2023-09-22","current":7.483992,"twenty":8.967456,"median":11.138864,"eighty":12.731436,"marketCap":222895727811},{"date":"2023-09-29","current":7.353255,"twenty":8.912723,"median":11.110552,"eighty":12.714097,"marketCap":219002005650},{"date":"2023-10-06","current":6.953042,"twenty":8.885391,"median":11.097756,"eighty":12.694739,"marketCap":207082448013},{"date":"2023-10-13","current":7.177161,"twenty":8.828035,"median":11.073488,"eighty":12.664131,"marketCap":213757400290},{"date":"2023-10-20","current":7.003039,"twenty":8.787772,"median":11.046575,"eighty":12.664131,"marketCap":213613713859},{"date":"2023-10-27","current":6.784844,"twenty":8.721338,"median":11.03454,"eighty":12.676566,"marketCap":206958093694},{"date":"2023-11-03","current":7.165763,"twenty":8.656286,"median":11.005433,"eighty":12.676566,"marketCap":218577278226},{"date":"2023-11-10","current":7.142414,"twenty":8.592457,"median":10.982957,"eighty":12.676566,"marketCap":217865042345},{"date":"2023-11-17","current":7.66389,"twenty":8.544401,"median":10.960427,"eighty":12.676566,"marketCap":233771643693},{"date":"2023-11-24","current":7.713184,"twenty":8.537731,"median":10.947757,"eighty":12.676566,"marketCap":235275252776},{"date":"2023-12-01","current":7.910359,"twenty":8.508035,"median":10.922822,"eighty":12.676566,"marketCap":241289689106},{"date":"2023-12-08","current":7.954464,"twenty":8.467332,"median":10.901562,"eighty":12.672421,"marketCap":242635023549},{"date":"2023-12-15","current":8.805431,"twenty":8.419027,"median":10.901562,"eighty":12.672421,"marketCap":268592064555},{"date":"2023-12-22","current":8.613445,"twenty":8.419027,"median":10.901562,"eighty":12.672421,"marketCap":262735902864},{"date":"2023-12-29","current":8.789865,"twenty":8.418669,"median":10.909997,"eighty":12.676566,"marketCap":268117240634},{"date":"2024-01-05","current":8.769109,"twenty":8.418311,"median":10.918433,"eighty":12.680711,"marketCap":267484142073},{"date":"2024-01-12","current":8.600473,"twenty":8.418311,"median":10.901562,"eighty":12.680711,"marketCap":262340216264},{"date":"2024-01-19","current":9.448345,"twenty":8.416629,"median":10.88548,"eighty":12.680768,"marketCap":250522871710},{"date":"2024-01-26","current":9.942649,"twenty":8.418311,"median":10.875972,"eighty":12.680711,"marketCap":263629331434},{"date":"2024-02-02","current":9.990292,"twenty":8.418311,"median":10.861851,"eighty":12.680711,"marketCap":264892604660},{"date":"2024-02-09","current":9.86225,"twenty":8.418311,"median":10.830194,"eighty":12.680711,"marketCap":261497557864},{"date":"2024-02-16","current":10.145135,"twenty":8.418311,"median":10.819384,"eighty":12.680711,"marketCap":268998242646},{"date":"2024-02-23","current":9.979258,"twenty":8.418311,"median":10.804391,"eighty":12.680711,"marketCap":264600019986},{"date":"2024-03-01","current":10.249449,"twenty":8.418669,"median":10.78687,"eighty":12.676566,"marketCap":271764138349},{"date":"2024-03-08","current":10.579023,"twenty":8.418669,"median":10.767995,"eighty":12.676566,"marketCap":280502788221},{"date":"2024-03-15","current":10.621041,"twenty":8.418669,"median":10.733023,"eighty":12.676566,"marketCap":281616901484},{"date":"2024-03-22","current":11.162658,"twenty":8.418669,"median":10.725105,"eighty":12.676566,"marketCap":295977864238},{"date":"2024-03-28","current":11.251935,"twenty":8.418669,"median":10.725105,"eighty":12.676566,"marketCap":298345055901},{"date":"2024-04-05","current":10.987079,"twenty":8.418311,"median":10.722555,"eighty":12.680711,"marketCap":291322387301},{"date":"2024-04-12","current":10.8236,"twenty":8.418311,"median":10.722555,"eighty":12.680711,"marketCap":286987752892},{"date":"2024-04-19","current":11.243322,"twenty":8.418311,"median":10.722429,"eighty":12.680711,"marketCap":281397875514},{"date":"2024-04-26","current":11.915973,"twenty":8.418669,"median":10.722492,"eighty":12.676566,"marketCap":298232973462},{"date":"2024-05-03","current":11.523704,"twenty":8.418669,"median":10.722492,"eighty":12.676566,"marketCap":288415256848},{"date":"2024-05-10","current":11.961155,"twenty":8.418669,"median":10.722492,"eighty":12.676566,"marketCap":299363775275},{"date":"2024-05-17","current":12.254871,"twenty":8.418669,"median":10.722492,"eighty":12.676566,"marketCap":306714923362},{"date":"2024-05-24","current":12.239248,"twenty":8.418669,"median":10.722492,"eighty":12.676566,"marketCap":306323904846},{"date":"2024-05-31","current":12.070517,"twenty":8.418669,"median":10.722492,"eighty":12.676566,"marketCap":302100904882},{"date":"2024-06-07","current":12.404855,"twenty":8.418669,"median":10.722492,"eighty":12.676566,"marketCap":310468701108},{"date":"2024-06-14","current":12.26737,"twenty":8.418311,"median":10.722429,"eighty":12.680711,"marketCap":307027738174},{"date":"2024-06-21","current":12.495469,"twenty":8.416629,"median":10.722326,"eighty":12.680768,"marketCap":312736608496},{"date":"2024-06-28","current":12.264245,"twenty":8.411585,"median":10.717508,"eighty":12.680937,"marketCap":306949534471},{"date":"2024-07-05","current":12.779812,"twenty":8.411585,"median":10.717508,"eighty":12.689481,"marketCap":319853145474},{"date":"2024-07-12","current":13.064155,"twenty":8.411585,"median":10.717508,"eighty":12.698364,"marketCap":326969682452},{"date":"2024-07-15","current":12.995413,"twenty":8.411585,"median":10.717508,"eighty":12.700112,"marketCap":325249200984},{"date":"2024-08-02","current":12.501664,"twenty":8.393505,"median":10.693551,"eighty":12.714097,"marketCap":306503307813},{"date":"2024-08-09","current":12.093382,"twenty":8.393505,"median":10.693551,"eighty":12.714097,"marketCap":296493452950},{"date":"2024-08-16","current":12.35291,"twenty":8.393505,"median":10.703148,"eighty":12.714097,"marketCap":302856306429},{"date":"2024-08-23","current":12.419375,"twenty":8.393505,"median":10.70338,"eighty":12.714097,"marketCap":304485817686},{"date":"2024-08-30","current":12.713718,"twenty":8.393505,"median":10.71201,"eighty":12.714097,"marketCap":311702224680},{"date":"2024-09-06","current":12.704223,"twenty":8.393505,"median":10.71201,"eighty":12.727543,"marketCap":311469437357},{"date":"2024-09-13","current":12.273786,"twenty":8.393505,"median":10.71201,"eighty":12.727543,"marketCap":300916412076},{"date":"2024-09-20","current":12.935267,"twenty":8.393505,"median":10.71201,"eighty":12.728784,"marketCap":317133928869},{"date":"2024-09-27","current":12.507994,"twenty":8.393505,"median":10.71201,"eighty":12.732971,"marketCap":306658499361},{"date":"2024-10-04","current":12.42254,"twenty":8.393505,"median":10.71201,"eighty":12.732971,"marketCap":304563413460},{"date":"2024-10-11","current":12.650418,"twenty":8.393505,"median":10.71201,"eighty":12.732971,"marketCap":310150309197},{"date":"2024-10-18","current":13.872412,"twenty":8.393505,"median":10.71201,"eighty":12.755377,"marketCap":327541509643},{"date":"2024-10-25","current":13.888694,"twenty":8.393505,"median":10.71201,"eighty":12.775143,"marketCap":327925948034},{"date":"2024-10-31","current":13.749504,"twenty":8.393505,"median":10.71201,"eighty":12.791458,"marketCap":324639535833},{"date":"2024-11-08","current":14.548931,"twenty":8.390906,"median":10.70775,"eighty":12.810885,"marketCap":343514819647},{"date":"2024-11-15","current":14.916148,"twenty":8.390906,"median":10.70775,"eighty":12.83267,"marketCap":352185173594},{"date":"2024-11-22","current":15.098132,"twenty":8.390906,"median":10.70775,"eighty":12.844985,"marketCap":356481986169},{"date":"2024-11-29","current":15.439351,"twenty":8.390906,"median":10.70775,"eighty":12.846479,"marketCap":364538509748},{"date":"2024-12-06","current":15.273616,"twenty":8.390906,"median":10.70775,"eighty":12.871882,"marketCap":360625341153},{"date":"2024-12-13","current":14.974643,"twenty":8.390906,"median":10.70775,"eighty":12.871882,"marketCap":353566291921},{"date":"2024-12-20","current":14.097222,"twenty":8.390906,"median":10.70775,"eighty":12.871882,"marketCap":332849517004},{"date":"2024-12-27","current":14.477438,"twenty":8.390906,"median":10.70775,"eighty":12.871882,"marketCap":341826786135},{"date":"2025-01-03","current":14.392946,"twenty":8.390906,"median":10.70775,"eighty":12.871882,"marketCap":339831837439},{"date":"2025-01-10","current":15.016889,"twenty":8.388306,"median":10.706559,"eighty":12.866602,"marketCap":354563766269},{"date":"2025-01-17","current":13.083098,"twenty":8.388306,"median":10.706559,"eighty":12.87863,"marketCap":354970618185},{"date":"2025-01-24","current":13.01297,"twenty":8.388306,"median":10.706559,"eighty":12.882833,"marketCap":353067902607},{"date":"2025-01-31","current":13.105539,"twenty":8.388306,"median":10.719865,"eighty":12.91426,"marketCap":355579487169},{"date":"2025-02-07","current":13.391662,"twenty":8.388306,"median":10.722492,"eighty":12.941426,"marketCap":363342566727},{"date":"2025-02-14","current":12.996139,"twenty":8.388306,"median":10.722492,"eighty":12.961923,"marketCap":352611250868},{"date":"2025-02-21","current":12.707212,"twenty":8.388306,"median":10.722492,"eighty":12.967384,"marketCap":344772062688},{"date":"2025-02-28","current":12.366149,"twenty":8.388306,"median":10.744693,"eighty":12.967384,"marketCap":335518361328},{"date":"2025-03-07","current":11.620593,"twenty":8.398704,"median":10.777855,"eighty":12.968611,"marketCap":315289919780},{"date":"2025-03-14","current":11.116136,"twenty":8.4365,"median":10.811996,"eighty":12.968611,"marketCap":301603009552},{"date":"2025-03-21","current":11.903541,"twenty":8.487816,"median":10.829056,"eighty":12.968611,"marketCap":322966872846},{"date":"2025-03-28","current":11.925958,"twenty":8.532261,"median":10.85217,"eighty":12.968611,"marketCap":323575096712},{"date":"2025-04-04","current":10.429609,"twenty":8.540273,"median":10.867302,"eighty":12.968611,"marketCap":282976153656},{"date":"2025-04-11","current":10.045714,"twenty":8.579641,"median":10.86524,"eighty":12.967384,"marketCap":272560319951},{"date":"2025-04-17","current":10.132044,"twenty":8.605937,"median":10.86524,"eighty":12.967384,"marketCap":282217962448},{"date":"2025-04-25","current":10.742735,"twenty":8.661011,"median":10.867302,"eighty":12.968611,"marketCap":299228153059},{"date":"2025-04-28","current":10.772591,"twenty":8.672375,"median":10.867302,"eighty":12.968611,"marketCap":300059762378}],"updateTime":1745960659677}}}