美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

IMAC Holdings, Inc.

0.5690

-0.0325-5.40%

盤後：0.5630-0.0060-1.05%19:17 EDT

成交量：13.24萬

成交額：7.34萬

市值：191.52萬

市盈率：-0.12

高：0.5900

開：0.5601

低：0.5353

收：0.6015

資料載入中...

總覽公司新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BACK/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BACK"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BACK\",,,,,undefined,":{"symbol":"BACK","market":"US","secType":"STK","nameCN":"IMAC Holdings, Inc.","latestPrice":0.569,"timestamp":1741982400000,"preClose":0.6015,"halted":0,"volume":132382,"hourTrading":{"tag":"盘后","latestPrice":0.563,"preClose":0.569,"latestTime":"19:17 EDT","volume":4614,"amount":2615.2302,"timestamp":1741994262523},"delay":0,"changeRate":-0.054032,"change":-0.0325,"floatShares":3249600,"shares":3365899,"eps":-4.873891,"lyrEps":-8.471138,"pbRate":-0.4,"amount":73447.095708,"amplitude":0.090938,"volumeRatio":0.49127570157682227,"dividePrice":0,"prevYearClose":1.27,"fiveDayClose":0.56,"twentyDayClose":0.6},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BACK\",,,,,undefined,":{"symbol":"BACK","floatShares":3249600,"roa":"-78.94%","roe":"-332.19%","lyrEps":-8.471138,"volumeRatio":0.49127570157682227,"shares":3365899,"dividePrice":0,"high":0.589999,"amplitude":0.090938,"preClose":0.6015,"low":0.5353,"week52Low":0.47,"pbRate":"-0.40","psRate":"26.58","week52High":7.75,"institutionHeld":0,"latestPrice":0.569,"eps":-4.873891,"divideRate":0,"volume":132382,"delay":0,"ttmEps":-4.873891,"open":0.5601,"prevYearClose":1.27,"prevWeekClose":0.56,"prevMonthClose":0.6013,"prevQuarterClose":1.27,"fiveDayClose":0.56,"twentyDayClose":0.6,"sixtyDayClose":1.22},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BACK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-17","symbol":"BACK","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1737090000000,"reportTimeType":"post","actualEps":-1.33},{"date":"2024-12-18","symbol":"BACK","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1734512400000,"name":null,"time":"","dateTimestamp":1734498000000,"actualEps":null},{"date":"2024-05-15","symbol":"BACK","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715803200000,"name":null,"time":"盤後","dateTimestamp":1715745600000,"actualEps":null},{"market":"US","date":"2024-04-16","symbol":"BACK","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1713240000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2023-11-21","symbol":"BACK","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1700542800000,"reportTimeType":"post","actualEps":-2.63}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BACK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BACK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BACK\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BACK","date":"2025-03-14","current":-0.223856,"percent":0.832516,"low":-9.473683,"twenty":-3.828474,"median":-1.379219,"eighty":-0.252413,"high":-0.075889,"avg":-2.084402,"sd":2.229412,"marketCap":1220963},"quantilePoints":[{"date":"2020-03-20","current":-0.652518,"twenty":-9.666692,"median":-6.161067,"eighty":-2.248512,"marketCap":3906221},{"date":"2020-03-27","current":-3.03482,"twenty":-9.642422,"median":-6.161067,"eighty":-2.248512,"marketCap":19717921},{"date":"2020-04-03","current":-2.20294,"twenty":-9.628922,"median":-6.137789,"eighty":-2.248512,"marketCap":14313008},{"date":"2020-04-09","current":-2.418613,"twenty":-9.623469,"median":-6.105296,"eighty":-2.22956,"marketCap":15714282},{"date":"2020-04-17","current":-2.480233,"twenty":-9.601658,"median":-6.067953,"eighty":-2.23556,"marketCap":16114646},{"date":"2020-04-24","current":-2.187535,"twenty":-9.599865,"median":-6.0022,"eighty":-2.23556,"marketCap":14212917},{"date":"2020-05-01","current":-2.341587,"twenty":-9.583218,"median":-5.897243,"eighty":-2.22956,"marketCap":15213827},{"date":"2020-05-08","current":-2.634285,"twenty":-9.542885,"median":-5.659724,"eighty":-2.23556,"marketCap":17115555},{"date":"2020-05-15","current":-2.505448,"twenty":-9.521536,"median":-5.431672,"eighty":-2.24407,"marketCap":16615102},{"date":"2020-05-22","current":-2.445076,"twenty":-9.470998,"median":-5.043695,"eighty":-2.250741,"marketCap":16214738},{"date":"2020-05-29","current":-2.324332,"twenty":-9.454068,"median":-4.9661,"eighty":-2.257083,"marketCap":15414010},{"date":"2020-06-05","current":-2.566123,"twenty":-9.436076,"median":-4.888504,"eighty":-2.257083,"marketCap":17017468},{"date":"2020-06-12","current":-2.369611,"twenty":-9.431793,"median":-4.807184,"eighty":-2.271369,"marketCap":15714283},{"date":"2020-06-19","current":-2.309239,"twenty":-9.41924,"median":-4.686757,"eighty":-2.271369,"marketCap":15313919},{"date":"2020-06-26","current":-2.06775,"twenty":-9.377345,"median":-4.616921,"eighty":-2.257083,"marketCap":13712464},{"date":"2020-07-02","current":-1.841354,"twenty":-9.33036,"median":-4.529859,"eighty":-2.240988,"marketCap":12211099},{"date":"2020-07-10","current":-1.796074,"twenty":-9.302953,"median":-4.438452,"eighty":-2.199859,"marketCap":11910826},{"date":"2020-07-17","current":-1.962098,"twenty":-9.252053,"median":-4.299556,"eighty":-2.158064,"marketCap":13011827},{"date":"2020-07-24","current":-1.886633,"twenty":-9.208984,"median":-4.112551,"eighty":-2.141319,"marketCap":12511372},{"date":"2020-07-31","current":-1.977191,"twenty":-9.201153,"median":-4.065994,"eighty":-2.093215,"marketCap":13111918},{"date":"2020-08-07","current":-1.977191,"twenty":-9.201153,"median":-3.895284,"eighty":-2.070649,"marketCap":13111918},{"date":"2020-08-14","current":-2.031258,"twenty":-9.045155,"median":-3.695942,"eighty":-2.036303,"marketCap":13734368},{"date":"2020-08-21","current":-1.908682,"twenty":-8.958554,"median":-3.321079,"eighty":-1.989265,"marketCap":12905570},{"date":"2020-08-28","current":-1.786106,"twenty":-8.836419,"median":-3.148738,"eighty":-1.974172,"marketCap":12076772},{"date":"2020-09-04","current":-1.222257,"twenty":-8.684171,"median":-3.012778,"eighty":-1.958373,"marketCap":8264301},{"date":"2020-09-11","current":-1.401043,"twenty":-8.649359,"median":-2.999921,"eighty":-1.938987,"marketCap":9473161},{"date":"2020-09-18","current":-1.418378,"twenty":-8.62708,"median":-2.978565,"eighty":-1.922443,"marketCap":9590377},{"date":"2020-09-25","current":-1.304558,"twenty":-8.597122,"median":-2.871353,"eighty":-1.901726,"marketCap":8820779},{"date":"2020-10-02","current":-1.391587,"twenty":-8.555712,"median":-2.819926,"eighty":-1.886633,"marketCap":9409225},{"date":"2020-10-09","current":-1.435889,"twenty":-8.518646,"median":-2.762031,"eighty":-1.856447,"marketCap":9708777},{"date":"2020-10-16","current":-1.458741,"twenty":-8.495263,"median":-2.675986,"eighty":-1.841354,"marketCap":9863288},{"date":"2020-10-23","current":-1.488422,"twenty":-8.436087,"median":-2.656787,"eighty":-1.80513,"marketCap":10063976},{"date":"2020-10-30","current":-1.400868,"twenty":-8.383781,"median":-2.631394,"eighty":-1.76777,"marketCap":9471977},{"date":"2020-11-06","current":-1.4534,"twenty":-8.364138,"median":-2.603475,"eighty":-1.72374,"marketCap":9827176},{"date":"2020-11-13","current":-2.174695,"twenty":-8.35915,"median":-2.577096,"eighty":-1.695121,"marketCap":14444765},{"date":"2020-11-20","current":-1.853838,"twenty":-8.354843,"median":-2.557259,"eighty":-1.708527,"marketCap":12313570},{"date":"2020-11-27","current":-2.049917,"twenty":-8.315532,"median":-2.541854,"eighty":-1.720573,"marketCap":13615967},{"date":"2020-12-04","current":-1.942965,"twenty":-8.25786,"median":-2.523496,"eighty":-1.731473,"marketCap":12905569},{"date":"2020-12-11","current":-1.836013,"twenty":-8.252791,"median":-2.505448,"eighty":-1.735726,"marketCap":12195171},{"date":"2020-12-18","current":-1.96079,"twenty":-8.251966,"median":-2.485294,"eighty":-1.742554,"marketCap":13023969},{"date":"2020-12-24","current":-2.19252,"twenty":-8.24995,"median":-2.474221,"eighty":-1.751626,"marketCap":14563165},{"date":"2020-12-31","current":-2.727281,"twenty":-8.241884,"median":-2.474221,"eighty":-1.766316,"marketCap":18115157},{"date":"2021-01-08","current":-2.780757,"twenty":-8.222307,"median":-2.490355,"eighty":-1.780981,"marketCap":18470356},{"date":"2021-01-15","current":-3.475946,"twenty":-8.222307,"median":-2.508246,"eighty":-1.786106,"marketCap":23087945},{"date":"2021-01-22","current":-3.101614,"twenty":-8.222307,"median":-2.523496,"eighty":-1.786106,"marketCap":20601551},{"date":"2021-01-29","current":-2.994661,"twenty":-8.192081,"median":-2.541854,"eighty":-1.79408,"marketCap":19891152},{"date":"2021-02-05","current":-3.529244,"twenty":-8.167766,"median":-2.56154,"eighty":-1.799504,"marketCap":23441960},{"date":"2021-02-12","current":-4.61677,"twenty":-8.102339,"median":-2.588069,"eighty":-1.800362,"marketCap":30665527},{"date":"2021-02-19","current":-4.295913,"twenty":-7.992239,"median":-2.603475,"eighty":-1.806846,"marketCap":28534332},{"date":"2021-02-26","current":-3.707676,"twenty":-7.910604,"median":-2.631394,"eighty":-1.820224,"marketCap":24627141},{"date":"2021-03-05","current":-4.640455,"twenty":-7.893023,"median":-2.656787,"eighty":-1.832112,"marketCap":25719435},{"date":"2021-03-12","current":-5.238452,"twenty":-7.889499,"median":-2.675986,"eighty":-1.836013,"marketCap":29033795},{"date":"2021-03-19","current":-4.927494,"twenty":-7.871209,"median":-2.727281,"eighty":-1.836013,"marketCap":27310328},{"date":"2021-03-26","current":-7.152963,"twenty":-7.857129,"median":-2.752076,"eighty":-1.837316,"marketCap":39644852},{"date":"2021-04-01","current":-7.239143,"twenty":-7.838,"median":-2.780757,"eighty":-1.839452,"marketCap":40122500},{"date":"2021-04-09","current":-7.454593,"twenty":-7.756376,"median":-2.815355,"eighty":-1.841354,"marketCap":41316622},{"date":"2021-04-16","current":-7.239143,"twenty":-7.672509,"median":-2.843146,"eighty":-1.846348,"marketCap":40122500},{"date":"2021-04-23","current":-7.325323,"twenty":-7.616872,"median":-2.869884,"eighty":-1.853838,"marketCap":40600149},{"date":"2021-04-30","current":-7.756224,"twenty":-7.616872,"median":-2.914447,"eighty":-1.854763,"marketCap":42988393},{"date":"2021-05-07","current":-7.799315,"twenty":-7.672509,"median":-2.959011,"eighty":-1.856269,"marketCap":43227218},{"date":"2021-05-14","current":-6.510549,"twenty":-7.670044,"median":-2.989279,"eighty":-1.856447,"marketCap":39312750},{"date":"2021-05-21","current":-7.470437,"twenty":-7.652808,"median":-2.994661,"eighty":-1.856447,"marketCap":45108860},{"date":"2021-05-28","current":-7.804312,"twenty":-7.672509,"median":-3.006349,"eighty":-1.856706,"marketCap":47124899},{"date":"2021-06-04","current":-9.473683,"twenty":-7.790697,"median":-3.059304,"eighty":-1.860008,"marketCap":57205091},{"date":"2021-06-11","current":-8.221654,"twenty":-7.858386,"median":-3.101614,"eighty":-1.871663,"marketCap":49644947},{"date":"2021-06-18","current":-8.513794,"twenty":-7.896548,"median":-3.115642,"eighty":-1.874657,"marketCap":51408981},{"date":"2021-06-25","current":-8.889403,"twenty":-8.098163,"median":-3.185631,"eighty":-1.886633,"marketCap":53677024},{"date":"2021-07-02","current":-8.012983,"twenty":-8.183603,"median":-3.286519,"eighty":-1.886633,"marketCap":48384923},{"date":"2021-07-09","current":-8.054717,"twenty":-8.184524,"median":-3.297693,"eighty":-1.886633,"marketCap":48636928},{"date":"2021-07-16","current":-6.13494,"twenty":-8.17992,"median":-3.330513,"eighty":-1.886633,"marketCap":37044707},{"date":"2021-07-23","current":-6.301877,"twenty":-8.163576,"median":-3.502595,"eighty":-1.889489,"marketCap":38052726},{"date":"2021-07-30","current":-6.635751,"twenty":-8.138186,"median":-3.707676,"eighty":-1.889489,"marketCap":40068764},{"date":"2021-08-06","current":-6.552283,"twenty":-8.100946,"median":-3.771175,"eighty":-1.891093,"marketCap":39564755},{"date":"2021-08-13","current":-5.840911,"twenty":-8.08703,"median":-3.884682,"eighty":-1.901726,"marketCap":38236757},{"date":"2021-08-20","current":-5.57014,"twenty":-8.054717,"median":-3.926323,"eighty":-1.901726,"marketCap":36464192},{"date":"2021-08-27","current":-5.724866,"twenty":-8.012983,"median":-4.050475,"eighty":-1.901726,"marketCap":37477086},{"date":"2021-09-03","current":-6.227726,"twenty":-7.971249,"median":-4.082304,"eighty":-1.907314,"marketCap":40768993},{"date":"2021-09-10","current":-5.995637,"twenty":-7.937861,"median":-4.106193,"eighty":-1.908408,"marketCap":39249651},{"date":"2021-09-17","current":-5.647503,"twenty":-7.929139,"median":-4.138138,"eighty":-1.913124,"marketCap":36970639},{"date":"2021-09-24","current":-5.686185,"twenty":-7.904457,"median":-4.259982,"eighty":-1.916302,"marketCap":37223863},{"date":"2021-10-01","current":-5.647503,"twenty":-7.891261,"median":-4.33137,"eighty":-1.923475,"marketCap":36970639},{"date":"2021-10-08","current":-5.338051,"twenty":-7.889499,"median":-4.360316,"eighty":-1.925139,"marketCap":34944851},{"date":"2021-10-15","current":-4.912554,"twenty":-7.888124,"median":-4.456342,"eighty":-1.925982,"marketCap":32159392},{"date":"2021-10-22","current":-5.260688,"twenty":-7.864768,"median":-4.480741,"eighty":-1.926193,"marketCap":34438404},{"date":"2021-10-29","current":-5.376732,"twenty":-7.856501,"median":-4.544776,"eighty":-1.930768,"marketCap":35198074},{"date":"2021-11-05","current":-5.492777,"twenty":-7.848011,"median":-4.570709,"eighty":-1.931912,"marketCap":35957745},{"date":"2021-11-12","current":-4.41747,"twenty":-7.818163,"median":-4.563294,"eighty":-1.940754,"marketCap":35381025},{"date":"2021-11-19","current":-4.155694,"twenty":-7.805688,"median":-4.520945,"eighty":-1.942965,"marketCap":33284372},{"date":"2021-11-26","current":-4.286582,"twenty":-7.801314,"median":-4.480741,"eighty":-1.943408,"marketCap":34332698},{"date":"2021-12-03","current":-3.893918,"twenty":-7.77346,"median":-4.456342,"eighty":-1.943704,"marketCap":31187718},{"date":"2021-12-10","current":-4.188416,"twenty":-7.734995,"median":-4.444322,"eighty":-1.945685,"marketCap":33546453},{"date":"2021-12-17","current":-3.959362,"twenty":-7.692829,"median":-4.41747,"eighty":-1.955276,"marketCap":31711882},{"date":"2021-12-23","current":-3.959034,"twenty":-7.672509,"median":-4.353417,"eighty":-1.96079,"marketCap":31709261},{"date":"2021-12-31","current":-3.730308,"twenty":-7.670044,"median":-4.325337,"eighty":-1.96096,"marketCap":29877310},{"date":"2022-01-07","current":-4.58108,"twenty":-7.652808,"median":-4.319304,"eighty":-1.961568,"marketCap":36691433},{"date":"2022-01-14","current":-4.450192,"twenty":-7.609718,"median":-4.307608,"eighty":-1.962098,"marketCap":35643107},{"date":"2022-01-21","current":-4.450192,"twenty":-7.577872,"median":-4.325337,"eighty":-1.962098,"marketCap":35643107},{"date":"2022-01-28","current":-4.25386,"twenty":-7.550548,"median":-4.319304,"eighty":-1.965117,"marketCap":34070617},{"date":"2022-02-04","current":-4.024806,"twenty":-7.532126,"median":-4.291247,"eighty":-1.977191,"marketCap":32236045},{"date":"2022-02-11","current":-3.533976,"twenty":-7.512171,"median":-4.286582,"eighty":-1.977191,"marketCap":28304820},{"date":"2022-02-18","current":-3.468532,"twenty":-7.509274,"median":-4.25386,"eighty":-1.977191,"marketCap":27780657},{"date":"2022-02-25","current":-3.468532,"twenty":-7.497684,"median":-4.25386,"eighty":-1.977191,"marketCap":27780657},{"date":"2022-03-04","current":-3.304922,"twenty":-7.497684,"median":-4.221138,"eighty":-1.992284,"marketCap":26470248},{"date":"2022-03-11","current":-2.94498,"twenty":-7.497684,"median":-4.188416,"eighty":-1.996236,"marketCap":23587350},{"date":"2022-03-18","current":-3.304922,"twenty":-7.485712,"median":-4.188416,"eighty":-1.996441,"marketCap":26470248},{"date":"2022-03-25","current":-3.304922,"twenty":-7.470437,"median":-4.155694,"eighty":-1.996441,"marketCap":26470248},{"date":"2022-04-01","current":-3.43581,"twenty":-7.454593,"median":-4.138138,"eighty":-1.996441,"marketCap":27518575},{"date":"2022-04-08","current":-3.136403,"twenty":-7.454593,"median":-4.122972,"eighty":-1.996441,"marketCap":25120528},{"date":"2022-04-14","current":-2.186445,"twenty":-7.454593,"median":-4.115106,"eighty":-1.999246,"marketCap":23050040},{"date":"2022-04-22","current":-2.005811,"twenty":-7.445279,"median":-4.09025,"eighty":-2.004638,"marketCap":21145757},{"date":"2022-04-29","current":-2.085199,"twenty":-7.439974,"median":-4.086424,"eighty":-2.004638,"marketCap":21982688},{"date":"2022-05-06","current":-2.00958,"twenty":-7.403297,"median":-4.081513,"eighty":-2.008826,"marketCap":21185485},{"date":"2022-05-13","current":-1.915711,"twenty":-7.339121,"median":-4.057528,"eighty":-2.004638,"marketCap":21982688},{"date":"2022-05-20","current":-2.677379,"twenty":-7.325323,"median":-4.028533,"eighty":-1.996441,"marketCap":30722793},{"date":"2022-05-27","current":-2.654299,"twenty":-7.325298,"median":-4.008445,"eighty":-1.999246,"marketCap":30457942},{"date":"2022-06-03","current":-2.400409,"twenty":-7.287176,"median":-3.959362,"eighty":-2.003465,"marketCap":27544573},{"date":"2022-06-10","current":-2.28362,"twenty":-7.248192,"median":-3.959034,"eighty":-2.007771,"marketCap":26204424},{"date":"2022-06-17","current":-2.031115,"twenty":-7.239143,"median":-3.910962,"eighty":-2.009228,"marketCap":23306946},{"date":"2022-06-24","current":-1.994417,"twenty":-7.227744,"median":-3.893918,"eighty":-2.009177,"marketCap":22885832},{"date":"2022-07-01","current":-1.883167,"twenty":-7.187573,"median":-3.88593,"eighty":-2.002293,"marketCap":21609247},{"date":"2022-07-08","current":-2.273464,"twenty":-7.152963,"median":-3.861196,"eighty":-2.00112,"marketCap":26087889},{"date":"2022-07-15","current":-2.354248,"twenty":-7.149683,"median":-3.828474,"eighty":-2.006464,"marketCap":27014870},{"date":"2022-07-22","current":-2.233073,"twenty":-7.136563,"median":-3.80217,"eighty":-2.009127,"marketCap":25624399},{"date":"2022-07-29","current":-2.23515,"twenty":-7.132902,"median":-3.795752,"eighty":-2.009378,"marketCap":25648235},{"date":"2022-08-05","current":-2.331167,"twenty":-7.116582,"median":-3.763372,"eighty":-2.00963,"marketCap":26750018},{"date":"2022-08-12","current":-1.453863,"twenty":-7.109872,"median":-3.754685,"eighty":-2.00963,"marketCap":16683006},{"date":"2022-08-19","current":-1.811956,"twenty":-7.109872,"median":-3.730308,"eighty":-2.00112,"marketCap":19533444},{"date":"2022-08-26","current":-1.533402,"twenty":-7.109872,"median":-3.669909,"eighty":-1.996441,"marketCap":16530546},{"date":"2022-09-02","current":-1.379219,"twenty":-7.109872,"median":-3.59942,"eighty":-1.992711,"marketCap":14868402},{"date":"2022-09-09","current":-1.552976,"twenty":-7.109872,"median":-3.533976,"eighty":-1.977191,"marketCap":16741561},{"date":"2022-09-16","current":-1.475583,"twenty":-7.071243,"median":-3.4886,"eighty":-1.962098,"marketCap":15907242},{"date":"2022-09-23","current":-1.324411,"twenty":-7.066782,"median":-3.468532,"eighty":-1.96079,"marketCap":14277561},{"date":"2022-09-30","current":-1.141319,"twenty":-7.066782,"median":-3.468532,"eighty":-1.943704,"marketCap":12303765},{"date":"2022-10-07","current":-1.159688,"twenty":-7.023692,"median":-3.43581,"eighty":-1.931912,"marketCap":12501793},{"date":"2022-10-14","current":-0.936544,"twenty":-7.023692,"median":-3.403088,"eighty":-1.925139,"marketCap":10096229},{"date":"2022-10-21","current":-1.009419,"twenty":-6.980602,"median":-3.403088,"eighty":-1.915247,"marketCap":10881852},{"date":"2022-10-28","current":-1.227438,"twenty":-6.980602,"median":-3.354005,"eighty":-1.907314,"marketCap":13232163},{"date":"2022-11-04","current":-1.14433,"twenty":-6.972125,"median":-3.337644,"eighty":-1.891093,"marketCap":12336228},{"date":"2022-11-11","current":-1.204555,"twenty":-6.937512,"median":-3.313001,"eighty":-1.886633,"marketCap":12985471},{"date":"2022-11-18","current":-0.731373,"twenty":-6.915933,"median":-3.304922,"eighty":-1.88109,"marketCap":10401071},{"date":"2022-11-25","current":-0.79971,"twenty":-6.892112,"median":-3.304922,"eighty":-1.867058,"marketCap":11372921},{"date":"2022-12-02","current":-0.770913,"twenty":-6.878542,"median":-3.297693,"eighty":-1.856388,"marketCap":10963379},{"date":"2022-12-09","current":-0.64018,"twenty":-6.876638,"median":-3.275346,"eighty":-1.845261,"marketCap":9104188},{"date":"2022-12-16","current":-0.537102,"twenty":-6.856393,"median":-3.239478,"eighty":-1.836013,"marketCap":7638287},{"date":"2022-12-23","current":-0.457336,"twenty":-6.845805,"median":-3.206756,"eighty":-1.822075,"marketCap":6503920},{"date":"2022-12-30","current":-0.455965,"twenty":-6.821441,"median":-3.19074,"eighty":-1.806846,"marketCap":6484418},{"date":"2023-01-06","current":-0.480649,"twenty":-6.804779,"median":-3.182869,"eighty":-1.793498,"marketCap":6835454},{"date":"2023-01-13","current":-0.707375,"twenty":-6.802736,"median":-3.138694,"eighty":-1.772182,"marketCap":10059786},{"date":"2023-01-20","current":-0.763599,"twenty":-6.802689,"median":-3.115642,"eighty":-1.73465,"marketCap":10859368},{"date":"2023-01-27","current":-0.73023,"twenty":-6.795181,"median":-3.101614,"eighty":-1.690287,"marketCap":10384820},{"date":"2023-02-03","current":-0.756514,"twenty":-6.765151,"median":-3.079828,"eighty":-1.620174,"marketCap":10758608},{"date":"2023-02-10","current":-0.685433,"twenty":-6.756533,"median":-3.012778,"eighty":-1.584219,"marketCap":9747754},{"date":"2023-02-17","current":-0.594469,"twenty":-6.704799,"median":-2.997291,"eighty":-1.561348,"marketCap":8454121},{"date":"2023-02-24","current":-0.45208,"twenty":-6.635751,"median":-2.99372,"eighty":-1.538823,"marketCap":6429162},{"date":"2023-03-03","current":-0.459851,"twenty":-6.635751,"median":-2.97135,"eighty":-1.514246,"marketCap":6539673},{"date":"2023-03-10","current":-0.368429,"twenty":-6.635751,"median":-2.949808,"eighty":-1.488422,"marketCap":5239539},{"date":"2023-03-17","current":-0.378485,"twenty":-6.635751,"median":-2.910949,"eighty":-1.476186,"marketCap":5382554},{"date":"2023-03-24","current":-0.402026,"twenty":-6.594017,"median":-2.875281,"eighty":-1.47139,"marketCap":5717339},{"date":"2023-03-31","current":-0.326832,"twenty":-6.594017,"median":-2.861925,"eighty":-1.458741,"marketCap":4647978},{"date":"2023-04-06","current":-0.22275,"twenty":-6.56063,"median":-2.834233,"eighty":-1.452778,"marketCap":4079170},{"date":"2023-04-14","current":-0.259135,"twenty":-6.552283,"median":-2.809815,"eighty":-1.433438,"marketCap":4745488},{"date":"2023-04-21","current":-0.245381,"twenty":-6.544561,"median":-2.78137,"eighty":-1.420778,"marketCap":4493620},{"date":"2023-04-28","current":-0.252413,"twenty":-6.522931,"median":-2.771394,"eighty":-1.403985,"marketCap":4622386},{"date":"2023-05-05","current":-0.290094,"twenty":-6.51204,"median":-2.729015,"eighty":-1.400868,"marketCap":5312443},{"date":"2023-05-12","current":-0.299289,"twenty":-6.496586,"median":-2.727281,"eighty":-1.400345,"marketCap":5480830},{"date":"2023-05-19","current":-0.269721,"twenty":-6.4762,"median":-2.67894,"eighty":-1.391902,"marketCap":4939350},{"date":"2023-05-26","current":-0.234018,"twenty":-6.461084,"median":-2.665095,"eighty":-1.383357,"marketCap":4411077},{"date":"2023-06-02","current":-0.228742,"twenty":-6.44439,"median":-2.654299,"eighty":-1.379219,"marketCap":4311628},{"date":"2023-06-09","current":-0.224005,"twenty":-6.42708,"median":-2.638394,"eighty":-1.368194,"marketCap":4222353},{"date":"2023-06-16","current":-0.210498,"twenty":-6.410386,"median":-2.620329,"eighty":-1.351248,"marketCap":3967755},{"date":"2023-06-23","current":-0.214182,"twenty":-6.385346,"median":-2.603475,"eighty":-1.334658,"marketCap":4037191},{"date":"2023-06-30","current":-0.192932,"twenty":-6.385346,"median":-2.577096,"eighty":-1.322542,"marketCap":3636646},{"date":"2023-07-07","current":-0.218041,"twenty":-6.381139,"median":-2.56154,"eighty":-1.295803,"marketCap":4109933},{"date":"2023-07-14","current":-0.201026,"twenty":-6.359711,"median":-2.549557,"eighty":-1.28189,"marketCap":3789206},{"date":"2023-07-21","current":-0.189624,"twenty":-6.319817,"median":-2.538894,"eighty":-1.242932,"marketCap":3574286},{"date":"2023-07-28","current":-0.180678,"twenty":-6.301422,"median":-2.528405,"eighty":-1.227707,"marketCap":3405657},{"date":"2023-08-04","current":-0.203482,"twenty":-6.297635,"median":-2.515985,"eighty":-1.212397,"marketCap":3835497},{"date":"2023-08-11","current":-0.192606,"twenty":-6.281458,"median":-2.505448,"eighty":-1.204558,"marketCap":3630496},{"date":"2023-08-18","current":-0.197518,"twenty":-6.266408,"median":-2.485294,"eighty":-1.200206,"marketCap":3723077},{"date":"2023-08-25","current":-0.187837,"twenty":-6.263963,"median":-2.471363,"eighty":-1.175681,"marketCap":3457797},{"date":"2023-09-01","current":-0.180786,"twenty":-6.254182,"median":-2.458623,"eighty":-1.156978,"marketCap":3328004},{"date":"2023-09-08","current":-5.640516,"twenty":-6.254182,"median":-2.453251,"eighty":-1.14433,"marketCap":103833671},{"date":"2023-09-14","current":-0.144003,"twenty":-6.23559,"median":-2.446571,"eighty":-1.139994,"marketCap":2650890},{"date":"2023-09-22","current":-0.126674,"twenty":-6.228369,"median":-2.445076,"eighty":-1.077931,"marketCap":2331890},{"date":"2023-09-29","current":-0.107559,"twenty":-6.222136,"median":-2.434018,"eighty":-1.047845,"marketCap":1980000},{"date":"2023-10-06","current":-0.115924,"twenty":-6.218409,"median":-2.428507,"eighty":-0.991652,"marketCap":2134000},{"date":"2023-10-13","current":-0.108156,"twenty":-6.211939,"median":-2.42349,"eighty":-0.970452,"marketCap":1991000},{"date":"2023-10-20","current":-0.112704,"twenty":-6.207625,"median":-2.418613,"eighty":-0.933117,"marketCap":2074710},{"date":"2023-10-27","current":-0.110547,"twenty":-6.207625,"median":-2.41489,"eighty":-0.913075,"marketCap":2035000},{"date":"2023-11-03","current":-0.094413,"twenty":-6.19276,"median":-2.400409,"eighty":-0.832805,"marketCap":1738000},{"date":"2023-11-10","current":-0.075889,"twenty":-6.168277,"median":-2.399797,"eighty":-0.780925,"marketCap":1397000},{"date":"2023-11-17","current":-0.101583,"twenty":-6.161471,"median":-2.3938,"eighty":-0.76945,"marketCap":1870000},{"date":"2023-11-24","current":-0.118151,"twenty":-6.161067,"median":-2.381016,"eighty":-0.755691,"marketCap":1764397},{"date":"2023-12-01","current":-0.128823,"twenty":-6.161067,"median":-2.377328,"eighty":-0.741947,"marketCap":1923762},{"date":"2023-12-08","current":-0.134159,"twenty":-6.161067,"median":-2.369695,"eighty":-0.73663,"marketCap":2003444},{"date":"2023-12-15","current":-0.104636,"twenty":-6.151756,"median":-2.357081,"eighty":-0.731373,"marketCap":1562573},{"date":"2023-12-22","current":-0.123487,"twenty":-6.139183,"median":-2.340506,"eighty":-0.715556,"marketCap":1844080},{"date":"2023-12-29","current":-0.166936,"twenty":-6.133958,"median":-2.331167,"eighty":-0.70934,"marketCap":2492922},{"date":"2024-01-05","current":-0.173034,"twenty":-6.131011,"median":-2.331167,"eighty":-0.689456,"marketCap":2583988},{"date":"2024-01-12","current":-0.182182,"twenty":-6.11902,"median":-2.331167,"eighty":-0.671734,"marketCap":2720587},{"date":"2024-01-19","current":-0.169985,"twenty":-6.109709,"median":-2.324332,"eighty":-0.663264,"marketCap":2538455},{"date":"2024-01-26","current":-0.158551,"twenty":-6.105587,"median":-2.324332,"eighty":-0.645482,"marketCap":2367707},{"date":"2024-02-02","current":-0.152453,"twenty":-6.1019,"median":-2.309239,"eighty":-0.628358,"marketCap":2276642},{"date":"2024-02-09","current":-0.157027,"twenty":-6.086576,"median":-2.29994,"eighty":-0.594469,"marketCap":2344941},{"date":"2024-02-16","current":-0.141019,"twenty":-6.034318,"median":-2.294146,"eighty":-0.544416,"marketCap":2105893},{"date":"2024-02-23","current":-0.111695,"twenty":-5.991414,"median":-2.28362,"eighty":-0.514886,"marketCap":1667981},{"date":"2024-03-01","current":-0.103668,"twenty":-5.908208,"median":-2.271369,"eighty":-0.478821,"marketCap":1548116},{"date":"2024-03-08","current":-0.11434,"twenty":-5.802229,"median":-2.249539,"eighty":-0.461679,"marketCap":1707481},{"date":"2024-03-15","current":-0.09757,"twenty":-5.724866,"median":-2.23445,"eighty":-0.452537,"marketCap":1457050},{"date":"2024-03-22","current":-0.098332,"twenty":-5.686185,"median":-2.209225,"eighty":-0.440423,"marketCap":1468434},{"date":"2024-03-28","current":-0.232491,"twenty":-5.686185,"median":-2.196951,"eighty":-0.422368,"marketCap":3471879},{"date":"2024-04-05","current":-0.206574,"twenty":-5.647503,"median":-2.181603,"eighty":-0.388359,"marketCap":3084849},{"date":"2024-04-12","current":-0.249261,"twenty":-5.577876,"median":-2.158308,"eighty":-0.362029,"marketCap":3722309},{"date":"2024-04-19","current":-0.377965,"twenty":-5.531459,"median":-2.141319,"eighty":-0.345665,"marketCap":3559894},{"date":"2024-04-26","current":-0.621796,"twenty":-5.454095,"median":-2.11847,"eighty":-0.345802,"marketCap":5856437},{"date":"2024-05-03","current":-0.441353,"twenty":-5.376732,"median":-2.094846,"eighty":-0.345802,"marketCap":4156922},{"date":"2024-05-10","current":-0.462689,"twenty":-5.338051,"median":-2.085199,"eighty":-0.345802,"marketCap":4357878},{"date":"2024-05-17","current":-0.588483,"twenty":-5.286292,"median":-2.061773,"eighty":-0.345802,"marketCap":3605727},{"date":"2024-05-24","current":-0.565994,"twenty":-5.144643,"median":-2.05995,"eighty":-0.345802,"marketCap":3467929},{"date":"2024-05-31","current":-0.537881,"twenty":-5.047093,"median":-2.049171,"eighty":-0.345802,"marketCap":3295681},{"date":"2024-06-07","current":-0.515392,"twenty":-4.989917,"median":-2.031417,"eighty":-0.345802,"marketCap":3157882},{"date":"2024-06-14","current":-0.506021,"twenty":-4.9661,"median":-2.00958,"eighty":-0.345665,"marketCap":3100466},{"date":"2024-06-21","current":-0.466664,"twenty":-4.879193,"median":-1.998194,"eighty":-0.345528,"marketCap":2859319},{"date":"2024-06-28","current":-0.425432,"twenty":-4.711968,"median":-1.996441,"eighty":-0.345116,"marketCap":2606688},{"date":"2024-07-05","current":-0.307361,"twenty":-4.640455,"median":-1.992284,"eighty":-0.333681,"marketCap":1883246},{"date":"2024-07-12","current":-0.301738,"twenty":-4.562604,"median":-1.965615,"eighty":-0.326832,"marketCap":1848796},{"date":"2024-07-15","current":-0.299864,"twenty":-4.544776,"median":-1.962796,"eighty":-0.313347,"marketCap":1837313},{"date":"2024-08-02","current":-0.494586,"twenty":-4.450192,"median":-1.945355,"eighty":-0.304919,"marketCap":3030401},{"date":"2024-08-09","current":-0.453838,"twenty":-4.377735,"median":-1.935352,"eighty":-0.304919,"marketCap":2780737},{"date":"2024-08-16","current":-0.483345,"twenty":-4.326544,"median":-1.925139,"eighty":-0.304919,"marketCap":2961528},{"date":"2024-08-23","current":-0.508636,"twenty":-4.286582,"median":-1.914165,"eighty":-0.304919,"marketCap":3116492},{"date":"2024-08-30","current":-0.472104,"twenty":-4.25386,"median":-1.901726,"eighty":-0.304919,"marketCap":2892655},{"date":"2024-09-06","current":-0.480535,"twenty":-4.199438,"median":-1.888061,"eighty":-0.304919,"marketCap":2944310},{"date":"2024-09-13","current":-0.356889,"twenty":-4.155694,"median":-1.882128,"eighty":-0.304919,"marketCap":2186710},{"date":"2024-09-20","current":-0.3878,"twenty":-4.122972,"median":-1.856771,"eighty":-0.304919,"marketCap":2376110},{"date":"2024-09-27","current":-0.323167,"twenty":-4.096,"median":-1.853838,"eighty":-0.302605,"marketCap":1980091},{"date":"2024-10-04","current":-0.298578,"twenty":-4.081811,"median":-1.837098,"eighty":-0.301902,"marketCap":1829432},{"date":"2024-10-11","current":-0.317546,"twenty":-4.041698,"median":-1.819183,"eighty":-0.301902,"marketCap":1945655},{"date":"2024-10-18","current":-0.370939,"twenty":-3.959362,"median":-1.798218,"eighty":-0.301738,"marketCap":2272801},{"date":"2024-10-25","current":-0.359699,"twenty":-3.914098,"median":-1.773648,"eighty":-0.301738,"marketCap":2203928},{"date":"2024-10-31","current":-0.334407,"twenty":-3.890723,"median":-1.731823,"eighty":-0.301738,"marketCap":2048964},{"date":"2024-11-08","current":-0.331597,"twenty":-3.828474,"median":-1.668313,"eighty":-0.301738,"marketCap":2031746},{"date":"2024-11-15","current":-0.300686,"twenty":-3.826511,"median":-1.585673,"eighty":-0.300896,"marketCap":1842346},{"date":"2024-11-22","current":-0.314736,"twenty":-3.826511,"median":-1.560204,"eighty":-0.29872,"marketCap":1928437},{"date":"2024-11-29","current":-0.300686,"twenty":-3.826511,"median":-1.53551,"eighty":-0.297849,"marketCap":1842346},{"date":"2024-12-06","current":-0.311926,"twenty":-3.826511,"median":-1.505933,"eighty":-0.297849,"marketCap":1911219},{"date":"2024-12-13","current":-0.337217,"twenty":-3.826511,"median":-1.47704,"eighty":-0.297849,"marketCap":2066182},{"date":"2024-12-20","current":-0.315762,"twenty":-3.826511,"median":-1.47139,"eighty":-0.297849,"marketCap":1928437},{"date":"2024-12-27","current":-0.415347,"twenty":-3.826511,"median":-1.458741,"eighty":-0.297849,"marketCap":2536630},{"date":"2025-01-03","current":-0.418644,"twenty":-3.826511,"median":-1.450288,"eighty":-0.297849,"marketCap":2556762},{"date":"2025-01-10","current":-0.428533,"twenty":-3.828474,"median":-1.427967,"eighty":-0.297667,"marketCap":2617158},{"date":"2025-01-17","current":-0.435126,"twenty":-3.828474,"median":-1.409588,"eighty":-0.297667,"marketCap":2657422},{"date":"2025-01-24","current":-0.290287,"twenty":-3.828474,"median":-1.400956,"eighty":-0.295065,"marketCap":1583293},{"date":"2025-01-31","current":-0.238185,"twenty":-3.828474,"median":-1.400282,"eighty":-0.292761,"marketCap":1299112},{"date":"2025-02-07","current":-0.238185,"twenty":-3.828474,"median":-1.389048,"eighty":-0.289013,"marketCap":1299112},{"date":"2025-02-14","current":-0.223298,"twenty":-3.828474,"median":-1.381025,"eighty":-0.280261,"marketCap":1217918},{"date":"2025-02-21","current":-0.260142,"twenty":-3.828474,"median":-1.379219,"eighty":-0.271559,"marketCap":1418874},{"date":"2025-02-28","current":-0.227503,"twenty":-3.828474,"median":-1.379219,"eighty":-0.267017,"marketCap":1240855},{"date":"2025-03-07","current":-0.208411,"twenty":-3.828474,"median":-1.379219,"eighty":-0.259941,"marketCap":1136723},{"date":"2025-03-14","current":-0.223856,"twenty":-3.828474,"median":-1.379219,"eighty":-0.252413,"marketCap":1220963}],"customCompares":[{"symbol":"BACK","name":"IMAC Holdings, Inc.","items":[{"date":"2020-03-20","value":-0.652518,"marketCap":3906221},{"date":"2020-03-27","value":-3.03482,"marketCap":19717921},{"date":"2020-04-03","value":-2.20294,"marketCap":14313008},{"date":"2020-04-09","value":-2.418613,"marketCap":15714282},{"date":"2020-04-17","value":-2.480233,"marketCap":16114646},{"date":"2020-04-24","value":-2.187535,"marketCap":14212917},{"date":"2020-05-01","value":-2.341587,"marketCap":15213827},{"date":"2020-05-08","value":-2.634285,"marketCap":17115555},{"date":"2020-05-15","value":-2.505448,"marketCap":16615102},{"date":"2020-05-22","value":-2.445076,"marketCap":16214738},{"date":"2020-05-29","value":-2.324332,"marketCap":15414010},{"date":"2020-06-05","value":-2.566123,"marketCap":17017468},{"date":"2020-06-12","value":-2.369611,"marketCap":15714283},{"date":"2020-06-19","value":-2.309239,"marketCap":15313919},{"date":"2020-06-26","value":-2.06775,"marketCap":13712464},{"date":"2020-07-02","value":-1.841354,"marketCap":12211099},{"date":"2020-07-10","value":-1.796074,"marketCap":11910826},{"date":"2020-07-17","value":-1.962098,"marketCap":13011827},{"date":"2020-07-24","value":-1.886633,"marketCap":12511372},{"date":"2020-07-31","value":-1.977191,"marketCap":13111918},{"date":"2020-08-07","value":-1.977191,"marketCap":13111918},{"date":"2020-08-14","value":-2.031258,"marketCap":13734368},{"date":"2020-08-21","value":-1.908682,"marketCap":12905570},{"date":"2020-08-28","value":-1.786106,"marketCap":12076772},{"date":"2020-09-04","value":-1.222257,"marketCap":8264301},{"date":"2020-09-11","value":-1.401043,"marketCap":9473161},{"date":"2020-09-18","value":-1.418378,"marketCap":9590377},{"date":"2020-09-25","value":-1.304558,"marketCap":8820779},{"date":"2020-10-02","value":-1.391587,"marketCap":9409225},{"date":"2020-10-09","value":-1.435889,"marketCap":9708777},{"date":"2020-10-16","value":-1.458741,"marketCap":9863288},{"date":"2020-10-23","value":-1.488422,"marketCap":10063976},{"date":"2020-10-30","value":-1.400868,"marketCap":9471977},{"date":"2020-11-06","value":-1.4534,"marketCap":9827176},{"date":"2020-11-13","value":-2.174695,"marketCap":14444765},{"date":"2020-11-20","value":-1.853838,"marketCap":12313570},{"date":"2020-11-27","value":-2.049917,"marketCap":13615967},{"date":"2020-12-04","value":-1.942965,"marketCap":12905569},{"date":"2020-12-11","value":-1.836013,"marketCap":12195171},{"date":"2020-12-18","value":-1.96079,"marketCap":13023969},{"date":"2020-12-24","value":-2.19252,"marketCap":14563165},{"date":"2020-12-31","value":-2.727281,"marketCap":18115157},{"date":"2021-01-08","value":-2.780757,"marketCap":18470356},{"date":"2021-01-15","value":-3.475946,"marketCap":23087945},{"date":"2021-01-22","value":-3.101614,"marketCap":20601551},{"date":"2021-01-29","value":-2.994661,"marketCap":19891152},{"date":"2021-02-05","value":-3.529244,"marketCap":23441960},{"date":"2021-02-12","value":-4.61677,"marketCap":30665527},{"date":"2021-02-19","value":-4.295913,"marketCap":28534332},{"date":"2021-02-26","value":-3.707676,"marketCap":24627141},{"date":"2021-03-05","value":-4.640455,"marketCap":25719435},{"date":"2021-03-12","value":-5.238452,"marketCap":29033795},{"date":"2021-03-19","value":-4.927494,"marketCap":27310328},{"date":"2021-03-26","value":-7.152963,"marketCap":39644852},{"date":"2021-04-01","value":-7.239143,"marketCap":40122500},{"date":"2021-04-09","value":-7.454593,"marketCap":41316622},{"date":"2021-04-16","value":-7.239143,"marketCap":40122500},{"date":"2021-04-23","value":-7.325323,"marketCap":40600149},{"date":"2021-04-30","value":-7.756224,"marketCap":42988393},{"date":"2021-05-07","value":-7.799315,"marketCap":43227218},{"date":"2021-05-14","value":-6.510549,"marketCap":39312750},{"date":"2021-05-21","value":-7.470437,"marketCap":45108860},{"date":"2021-05-28","value":-7.804312,"marketCap":47124899},{"date":"2021-06-04","value":-9.473683,"marketCap":57205091},{"date":"2021-06-11","value":-8.221654,"marketCap":49644947},{"date":"2021-06-18","value":-8.513794,"marketCap":51408981},{"date":"2021-06-25","value":-8.889403,"marketCap":53677024},{"date":"2021-07-02","value":-8.012983,"marketCap":48384923},{"date":"2021-07-09","value":-8.054717,"marketCap":48636928},{"date":"2021-07-16","value":-6.13494,"marketCap":37044707},{"date":"2021-07-23","value":-6.301877,"marketCap":38052726},{"date":"2021-07-30","value":-6.635751,"marketCap":40068764},{"date":"2021-08-06","value":-6.552283,"marketCap":39564755},{"date":"2021-08-13","value":-5.840911,"marketCap":38236757},{"date":"2021-08-20","value":-5.57014,"marketCap":36464192},{"date":"2021-08-27","value":-5.724866,"marketCap":37477086},{"date":"2021-09-03","value":-6.227726,"marketCap":40768993},{"date":"2021-09-10","value":-5.995637,"marketCap":39249651},{"date":"2021-09-17","value":-5.647503,"marketCap":36970639},{"date":"2021-09-24","value":-5.686185,"marketCap":37223863},{"date":"2021-10-01","value":-5.647503,"marketCap":36970639},{"date":"2021-10-08","value":-5.338051,"marketCap":34944851},{"date":"2021-10-15","value":-4.912554,"marketCap":32159392},{"date":"2021-10-22","value":-5.260688,"marketCap":34438404},{"date":"2021-10-29","value":-5.376732,"marketCap":35198074},{"date":"2021-11-05","value":-5.492777,"marketCap":35957745},{"date":"2021-11-12","value":-4.41747,"marketCap":35381025},{"date":"2021-11-19","value":-4.155694,"marketCap":33284372},{"date":"2021-11-26","value":-4.286582,"marketCap":34332698},{"date":"2021-12-03","value":-3.893918,"marketCap":31187718},{"date":"2021-12-10","value":-4.188416,"marketCap":33546453},{"date":"2021-12-17","value":-3.959362,"marketCap":31711882},{"date":"2021-12-23","value":-3.959034,"marketCap":31709261},{"date":"2021-12-31","value":-3.730308,"marketCap":29877310},{"date":"2022-01-07","value":-4.58108,"marketCap":36691433},{"date":"2022-01-14","value":-4.450192,"marketCap":35643107},{"date":"2022-01-21","value":-4.450192,"marketCap":35643107},{"date":"2022-01-28","value":-4.25386,"marketCap":34070617},{"date":"2022-02-04","value":-4.024806,"marketCap":32236045},{"date":"2022-02-11","value":-3.533976,"marketCap":28304820},{"date":"2022-02-18","value":-3.468532,"marketCap":27780657},{"date":"2022-02-25","value":-3.468532,"marketCap":27780657},{"date":"2022-03-04","value":-3.304922,"marketCap":26470248},{"date":"2022-03-11","value":-2.94498,"marketCap":23587350},{"date":"2022-03-18","value":-3.304922,"marketCap":26470248},{"date":"2022-03-25","value":-3.304922,"marketCap":26470248},{"date":"2022-04-01","value":-3.43581,"marketCap":27518575},{"date":"2022-04-08","value":-3.136403,"marketCap":25120528},{"date":"2022-04-14","value":-2.186445,"marketCap":23050040},{"date":"2022-04-22","value":-2.005811,"marketCap":21145757},{"date":"2022-04-29","value":-2.085199,"marketCap":21982688},{"date":"2022-05-06","value":-2.00958,"marketCap":21185485},{"date":"2022-05-13","value":-1.915711,"marketCap":21982688},{"date":"2022-05-20","value":-2.677379,"marketCap":30722793},{"date":"2022-05-27","value":-2.654299,"marketCap":30457942},{"date":"2022-06-03","value":-2.400409,"marketCap":27544573},{"date":"2022-06-10","value":-2.28362,"marketCap":26204424},{"date":"2022-06-17","value":-2.031115,"marketCap":23306946},{"date":"2022-06-24","value":-1.994417,"marketCap":22885832},{"date":"2022-07-01","value":-1.883167,"marketCap":21609247},{"date":"2022-07-08","value":-2.273464,"marketCap":26087889},{"date":"2022-07-15","value":-2.354248,"marketCap":27014870},{"date":"2022-07-22","value":-2.233073,"marketCap":25624399},{"date":"2022-07-29","value":-2.23515,"marketCap":25648235},{"date":"2022-08-05","value":-2.331167,"marketCap":26750018},{"date":"2022-08-12","value":-1.453863,"marketCap":16683006},{"date":"2022-08-19","value":-1.811956,"marketCap":19533444},{"date":"2022-08-26","value":-1.533402,"marketCap":16530546},{"date":"2022-09-02","value":-1.379219,"marketCap":14868402},{"date":"2022-09-09","value":-1.552976,"marketCap":16741561},{"date":"2022-09-16","value":-1.475583,"marketCap":15907242},{"date":"2022-09-23","value":-1.324411,"marketCap":14277561},{"date":"2022-09-30","value":-1.141319,"marketCap":12303765},{"date":"2022-10-07","value":-1.159688,"marketCap":12501793},{"date":"2022-10-14","value":-0.936544,"marketCap":10096229},{"date":"2022-10-21","value":-1.009419,"marketCap":10881852},{"date":"2022-10-28","value":-1.227438,"marketCap":13232163},{"date":"2022-11-04","value":-1.14433,"marketCap":12336228},{"date":"2022-11-11","value":-1.204555,"marketCap":12985471},{"date":"2022-11-18","value":-0.731373,"marketCap":10401071},{"date":"2022-11-25","value":-0.79971,"marketCap":11372921},{"date":"2022-12-02","value":-0.770913,"marketCap":10963379},{"date":"2022-12-09","value":-0.64018,"marketCap":9104188},{"date":"2022-12-16","value":-0.537102,"marketCap":7638287},{"date":"2022-12-23","value":-0.457336,"marketCap":6503920},{"date":"2022-12-30","value":-0.455965,"marketCap":6484418},{"date":"2023-01-06","value":-0.480649,"marketCap":6835454},{"date":"2023-01-13","value":-0.707375,"marketCap":10059786},{"date":"2023-01-20","value":-0.763599,"marketCap":10859368},{"date":"2023-01-27","value":-0.73023,"marketCap":10384820},{"date":"2023-02-03","value":-0.756514,"marketCap":10758608},{"date":"2023-02-10","value":-0.685433,"marketCap":9747754},{"date":"2023-02-17","value":-0.594469,"marketCap":8454121},{"date":"2023-02-24","value":-0.45208,"marketCap":6429162},{"date":"2023-03-03","value":-0.459851,"marketCap":6539673},{"date":"2023-03-10","value":-0.368429,"marketCap":5239539},{"date":"2023-03-17","value":-0.378485,"marketCap":5382554},{"date":"2023-03-24","value":-0.402026,"marketCap":5717339},{"date":"2023-03-31","value":-0.326832,"marketCap":4647978},{"date":"2023-04-06","value":-0.22275,"marketCap":4079170},{"date":"2023-04-14","value":-0.259135,"marketCap":4745488},{"date":"2023-04-21","value":-0.245381,"marketCap":4493620},{"date":"2023-04-28","value":-0.252413,"marketCap":4622386},{"date":"2023-05-05","value":-0.290094,"marketCap":5312443},{"date":"2023-05-12","value":-0.299289,"marketCap":5480830},{"date":"2023-05-19","value":-0.269721,"marketCap":4939350},{"date":"2023-05-26","value":-0.234018,"marketCap":4411077},{"date":"2023-06-02","value":-0.228742,"marketCap":4311628},{"date":"2023-06-09","value":-0.224005,"marketCap":4222353},{"date":"2023-06-16","value":-0.210498,"marketCap":3967755},{"date":"2023-06-23","value":-0.214182,"marketCap":4037191},{"date":"2023-06-30","value":-0.192932,"marketCap":3636646},{"date":"2023-07-07","value":-0.218041,"marketCap":4109933},{"date":"2023-07-14","value":-0.201026,"marketCap":3789206},{"date":"2023-07-21","value":-0.189624,"marketCap":3574286},{"date":"2023-07-28","value":-0.180678,"marketCap":3405657},{"date":"2023-08-04","value":-0.203482,"marketCap":3835497},{"date":"2023-08-11","value":-0.192606,"marketCap":3630496},{"date":"2023-08-18","value":-0.197518,"marketCap":3723077},{"date":"2023-08-25","value":-0.187837,"marketCap":3457797},{"date":"2023-09-01","value":-0.180786,"marketCap":3328004},{"date":"2023-09-08","value":-5.640516,"marketCap":103833671},{"date":"2023-09-14","value":-0.144003,"marketCap":2650890},{"date":"2023-09-22","value":-0.126674,"marketCap":2331890},{"date":"2023-09-29","value":-0.107559,"marketCap":1980000},{"date":"2023-10-06","value":-0.115924,"marketCap":2134000},{"date":"2023-10-13","value":-0.108156,"marketCap":1991000},{"date":"2023-10-20","value":-0.112704,"marketCap":2074710},{"date":"2023-10-27","value":-0.110547,"marketCap":2035000},{"date":"2023-11-03","value":-0.094413,"marketCap":1738000},{"date":"2023-11-10","value":-0.075889,"marketCap":1397000},{"date":"2023-11-17","value":-0.101583,"marketCap":1870000},{"date":"2023-11-24","value":-0.118151,"marketCap":1764397},{"date":"2023-12-01","value":-0.128823,"marketCap":1923762},{"date":"2023-12-08","value":-0.134159,"marketCap":2003444},{"date":"2023-12-15","value":-0.104636,"marketCap":1562573},{"date":"2023-12-22","value":-0.123487,"marketCap":1844080},{"date":"2023-12-29","value":-0.166936,"marketCap":2492922},{"date":"2024-01-05","value":-0.173034,"marketCap":2583988},{"date":"2024-01-12","value":-0.182182,"marketCap":2720587},{"date":"2024-01-19","value":-0.169985,"marketCap":2538455},{"date":"2024-01-26","value":-0.158551,"marketCap":2367707},{"date":"2024-02-02","value":-0.152453,"marketCap":2276642},{"date":"2024-02-09","value":-0.157027,"marketCap":2344941},{"date":"2024-02-16","value":-0.141019,"marketCap":2105893},{"date":"2024-02-23","value":-0.111695,"marketCap":1667981},{"date":"2024-03-01","value":-0.103668,"marketCap":1548116},{"date":"2024-03-08","value":-0.11434,"marketCap":1707481},{"date":"2024-03-15","value":-0.09757,"marketCap":1457050},{"date":"2024-03-22","value":-0.098332,"marketCap":1468434},{"date":"2024-03-28","value":-0.232491,"marketCap":3471879},{"date":"2024-04-05","value":-0.206574,"marketCap":3084849},{"date":"2024-04-12","value":-0.249261,"marketCap":3722309},{"date":"2024-04-19","value":-0.377965,"marketCap":3559894},{"date":"2024-04-26","value":-0.621796,"marketCap":5856437},{"date":"2024-05-03","value":-0.441353,"marketCap":4156922},{"date":"2024-05-10","value":-0.462689,"marketCap":4357878},{"date":"2024-05-17","value":-0.588483,"marketCap":3605727},{"date":"2024-05-24","value":-0.565994,"marketCap":3467929},{"date":"2024-05-31","value":-0.537881,"marketCap":3295681},{"date":"2024-06-07","value":-0.515392,"marketCap":3157882},{"date":"2024-06-14","value":-0.506021,"marketCap":3100466},{"date":"2024-06-21","value":-0.466664,"marketCap":2859319},{"date":"2024-06-28","value":-0.425432,"marketCap":2606688},{"date":"2024-07-05","value":-0.307361,"marketCap":1883246},{"date":"2024-07-12","value":-0.301738,"marketCap":1848796},{"date":"2024-07-15","value":-0.299864,"marketCap":1837313},{"date":"2024-08-02","value":-0.494586,"marketCap":3030401},{"date":"2024-08-09","value":-0.453838,"marketCap":2780737},{"date":"2024-08-16","value":-0.483345,"marketCap":2961528},{"date":"2024-08-23","value":-0.508636,"marketCap":3116492},{"date":"2024-08-30","value":-0.472104,"marketCap":2892655},{"date":"2024-09-06","value":-0.480535,"marketCap":2944310},{"date":"2024-09-13","value":-0.356889,"marketCap":2186710},{"date":"2024-09-20","value":-0.3878,"marketCap":2376110},{"date":"2024-09-27","value":-0.323167,"marketCap":1980091},{"date":"2024-10-04","value":-0.298578,"marketCap":1829432},{"date":"2024-10-11","value":-0.317546,"marketCap":1945655},{"date":"2024-10-18","value":-0.370939,"marketCap":2272801},{"date":"2024-10-25","value":-0.359699,"marketCap":2203928},{"date":"2024-10-31","value":-0.334407,"marketCap":2048964},{"date":"2024-11-08","value":-0.331597,"marketCap":2031746},{"date":"2024-11-15","value":-0.300686,"marketCap":1842346},{"date":"2024-11-22","value":-0.314736,"marketCap":1928437},{"date":"2024-11-29","value":-0.300686,"marketCap":1842346},{"date":"2024-12-06","value":-0.311926,"marketCap":1911219},{"date":"2024-12-13","value":-0.337217,"marketCap":2066182},{"date":"2024-12-20","value":-0.315762,"marketCap":1928437},{"date":"2024-12-27","value":-0.415347,"marketCap":2536630},{"date":"2025-01-03","value":-0.418644,"marketCap":2556762},{"date":"2025-01-10","value":-0.428533,"marketCap":2617158},{"date":"2025-01-17","value":-0.435126,"marketCap":2657422},{"date":"2025-01-24","value":-0.290287,"marketCap":1583293},{"date":"2025-01-31","value":-0.238185,"marketCap":1299112},{"date":"2025-02-07","value":-0.238185,"marketCap":1299112},{"date":"2025-02-14","value":-0.223298,"marketCap":1217918},{"date":"2025-02-21","value":-0.260142,"marketCap":1418874},{"date":"2025-02-28","value":-0.227503,"marketCap":1240855},{"date":"2025-03-07","value":-0.208411,"marketCap":1136723},{"date":"2025-03-14","value":-0.223856,"marketCap":1220963}]},{"symbol":"HCA","name":"HCA控股","items":[{"date":"2020-03-20","value":7.580543,"marketCap":26569802213},{"date":"2020-03-27","value":8.433233,"marketCap":29558481875},{"date":"2020-04-03","value":7.902112,"marketCap":27696903376},{"date":"2020-04-09","value":10.435076,"marketCap":36574940473},{"date":"2020-04-17","value":11.168988,"marketCap":39147303489},{"date":"2020-04-24","value":11.978042,"marketCap":36497092644},{"date":"2020-05-01","value":11.648126,"marketCap":35491840255},{"date":"2020-05-08","value":11.957936,"marketCap":36435831688},{"date":"2020-05-15","value":10.940758,"marketCap":33336490186},{"date":"2020-05-22","value":11.821648,"marketCap":36020560441},{"date":"2020-05-29","value":11.844916,"marketCap":36091460410},{"date":"2020-06-05","value":12.804477,"marketCap":39015240084},{"date":"2020-06-12","value":11.141313,"marketCap":33947580395},{"date":"2020-06-19","value":10.806686,"marketCap":32927971317},{"date":"2020-06-26","value":10.247127,"marketCap":31222995872},{"date":"2020-07-02","value":10.855439,"marketCap":33076523633},{"date":"2020-07-10","value":10.716935,"marketCap":32654500008},{"date":"2020-07-17","value":11.751841,"marketCap":35807860534},{"date":"2020-07-24","value":12.675605,"marketCap":42374548139},{"date":"2020-07-31","value":12.805425,"marketCap":42808537112},{"date":"2020-08-07","value":13.172479,"marketCap":44035597991},{"date":"2020-08-14","value":13.593125,"marketCap":45441816519},{"date":"2020-08-21","value":13.398981,"marketCap":44792792583},{"date":"2020-08-28","value":13.750867,"marketCap":45969148467},{"date":"2020-09-04","value":13.858051,"marketCap":46327463765},{"date":"2020-09-11","value":13.549645,"marketCap":45296462200},{"date":"2020-09-18","value":13.37269,"marketCap":44704903925},{"date":"2020-09-25","value":12.189624,"marketCap":40749914315},{"date":"2020-10-02","value":12.846883,"marketCap":42947130765},{"date":"2020-10-09","value":13.5456,"marketCap":45282940868},{"date":"2020-10-16","value":13.662895,"marketCap":45675059496},{"date":"2020-10-23","value":13.811537,"marketCap":46171968447},{"date":"2020-10-30","value":12.338382,"marketCap":41938160318},{"date":"2020-11-06","value":13.787848,"marketCap":46864895950},{"date":"2020-11-13","value":14.9078,"marketCap":50671611325},{"date":"2020-11-20","value":14.667881,"marketCap":49856128298},{"date":"2020-11-27","value":15.236319,"marketCap":51788247835},{"date":"2020-12-04","value":15.697241,"marketCap":53354922696},{"date":"2020-12-11","value":15.686291,"marketCap":53317701479},{"date":"2020-12-18","value":16.360252,"marketCap":55608498198},{"date":"2020-12-24","value":16.350297,"marketCap":55574660728},{"date":"2020-12-31","value":16.372199,"marketCap":55649103162},{"date":"2021-01-08","value":17.150689,"marketCap":58295193316},{"date":"2021-01-15","value":16.801265,"marketCap":57107498119},{"date":"2021-01-22","value":16.622072,"marketCap":56498423659},{"date":"2021-01-29","value":16.175087,"marketCap":54979121256},{"date":"2021-02-05","value":15.935339,"marketCap":59821263213},{"date":"2021-02-12","value":15.639689,"marketCap":58711394197},{"date":"2021-02-19","value":16.060513,"marketCap":60291166975},{"date":"2021-02-26","value":15.576987,"marketCap":58476007525},{"date":"2021-03-05","value":16.634588,"marketCap":62446243925},{"date":"2021-03-12","value":17.152523,"marketCap":64390572025},{"date":"2021-03-19","value":16.927622,"marketCap":63546292739},{"date":"2021-03-26","value":17.149315,"marketCap":64378526795},{"date":"2021-04-01","value":16.707724,"marketCap":62720797419},{"date":"2021-04-09","value":17.132261,"marketCap":64314508791},{"date":"2021-04-16","value":17.675274,"marketCap":66352976824},{"date":"2021-04-23","value":14.845456,"marketCap":68229715162},{"date":"2021-04-30","value":14.465099,"marketCap":66481594830},{"date":"2021-05-07","value":15.145691,"marketCap":69609595860},{"date":"2021-05-14","value":15.216196,"marketCap":69933638250},{"date":"2021-05-21","value":14.847842,"marketCap":68240682090},{"date":"2021-05-28","value":15.452893,"marketCap":71021494845},{"date":"2021-06-04","value":15.37951,"marketCap":70684226235},{"date":"2021-06-11","value":15.229866,"marketCap":69996462795},{"date":"2021-06-18","value":14.486682,"marketCap":66580791480},{"date":"2021-06-25","value":14.937053,"marketCap":68650694910},{"date":"2021-07-02","value":15.457209,"marketCap":71041334175},{"date":"2021-07-09","value":15.740669,"marketCap":72344116845},{"date":"2021-07-16","value":15.770167,"marketCap":72479685600},{"date":"2021-07-23","value":16.540098,"marketCap":82154665530},{"date":"2021-07-30","value":16.522789,"marketCap":82068695100},{"date":"2021-08-06","value":16.121178,"marketCap":80073892028},{"date":"2021-08-13","value":15.660978,"marketCap":77788078862},{"date":"2021-08-20","value":16.070904,"marketCap":79824181346},{"date":"2021-08-27","value":16.232683,"marketCap":80627737515},{"date":"2021-09-03","value":16.303582,"marketCap":80979893605},{"date":"2021-09-10","value":16.545284,"marketCap":82180425730},{"date":"2021-09-17","value":16.67677,"marketCap":82833515206},{"date":"2021-09-24","value":16.521436,"marketCap":82061973227},{"date":"2021-10-01","value":15.971001,"marketCap":79327961401},{"date":"2021-10-08","value":15.495977,"marketCap":76968515598},{"date":"2021-10-15","value":15.912348,"marketCap":79036632272},{"date":"2021-10-22","value":12.337259,"marketCap":81031116309},{"date":"2021-10-29","value":12.208091,"marketCap":80182740274},{"date":"2021-11-05","value":11.756643,"marketCap":77217630556},{"date":"2021-11-12","value":11.61458,"marketCap":76284562156},{"date":"2021-11-19","value":11.32051,"marketCap":74353110568},{"date":"2021-11-26","value":10.938835,"marketCap":71846266800},{"date":"2021-12-03","value":10.892901,"marketCap":71544574684},{"date":"2021-12-10","value":11.533131,"marketCap":75749602940},{"date":"2021-12-17","value":12.018038,"marketCap":78934476412},{"date":"2021-12-23","value":11.935642,"marketCap":78393296740},{"date":"2021-12-31","value":12.166257,"marketCap":79907977776},{"date":"2022-01-07","value":11.943219,"marketCap":78443060388},{"date":"2022-01-14","value":12.170046,"marketCap":79932859600},{"date":"2022-01-21","value":11.267,"marketCap":74001654804},{"date":"2022-01-28","value":10.579515,"marketCap":73591104708},{"date":"2022-02-04","value":10.689956,"marketCap":74359331024},{"date":"2022-02-11","value":10.622439,"marketCap":73889686596},{"date":"2022-02-18","value":10.653933,"marketCap":74108760000},{"date":"2022-02-25","value":11.055038,"marketCap":76898844000},{"date":"2022-03-04","value":11.584025,"marketCap":80578476000},{"date":"2022-03-11","value":11.592713,"marketCap":80638911999},{"date":"2022-03-18","value":11.318309,"marketCap":78730155729},{"date":"2022-03-25","value":11.292258,"marketCap":78548944691},{"date":"2022-04-01","value":10.887164,"marketCap":75731113047},{"date":"2022-04-08","value":11.231906,"marketCap":78129139119},{"date":"2022-04-14","value":11.329598,"marketCap":78808680513},{"date":"2022-04-22","value":9.347216,"marketCap":63617155144},{"date":"2022-04-29","value":9.520724,"marketCap":64798047076},{"date":"2022-05-06","value":9.870464,"marketCap":67178378340},{"date":"2022-05-13","value":9.330812,"marketCap":63505507248},{"date":"2022-05-20","value":8.890581,"marketCap":60509295432},{"date":"2022-05-27","value":9.358164,"marketCap":63691662420},{"date":"2022-06-03","value":9.012578,"marketCap":61339606596},{"date":"2022-06-10","value":8.540654,"marketCap":58127691168},{"date":"2022-06-17","value":7.515185,"marketCap":51148349640},{"date":"2022-06-24","value":7.915908,"marketCap":53875670652},{"date":"2022-07-01","value":7.600279,"marketCap":51727499064},{"date":"2022-07-08","value":7.493477,"marketCap":51000607440},{"date":"2022-07-15","value":7.450496,"marketCap":50708077884},{"date":"2022-07-22","value":9.168594,"marketCap":59696713332},{"date":"2022-07-29","value":9.640116,"marketCap":62766796248},{"date":"2022-08-05","value":9.381316,"marketCap":61081747688},{"date":"2022-08-12","value":9.649341,"marketCap":62826858472},{"date":"2022-08-19","value":9.47918,"marketCap":61718942744},{"date":"2022-08-26","value":9.036146,"marketCap":58834343504},{"date":"2022-09-02","value":8.817934,"marketCap":57413570744},{"date":"2022-09-09","value":9.685048,"marketCap":63059348560},{"date":"2022-09-16","value":9.242895,"marketCap":60180489816},{"date":"2022-09-23","value":8.441906,"marketCap":54965249200},{"date":"2022-09-30","value":8.102025,"marketCap":52752287992},{"date":"2022-10-07","value":8.83689,"marketCap":57536991408},{"date":"2022-10-14","value":8.881414,"marketCap":57826886456},{"date":"2022-10-21","value":10.499683,"marketCap":56446297168},{"date":"2022-10-28","value":11.941214,"marketCap":64195966768},{"date":"2022-11-04","value":11.144065,"marketCap":59910495897},{"date":"2022-11-11","value":11.78407,"marketCap":63351158136},{"date":"2022-11-18","value":12.099602,"marketCap":65047458336},{"date":"2022-11-25","value":12.58815,"marketCap":67673896479},{"date":"2022-12-02","value":12.57027,"marketCap":67577772801},{"date":"2022-12-09","value":12.494543,"marketCap":67170660753},{"date":"2022-12-16","value":12.571322,"marketCap":67583427135},{"date":"2022-12-23","value":12.660197,"marketCap":68061218358},{"date":"2022-12-30","value":12.619178,"marketCap":67840699332},{"date":"2023-01-06","value":13.384869,"marketCap":71957054484},{"date":"2023-01-13","value":13.613629,"marketCap":73186872129},{"date":"2023-01-20","value":13.746679,"marketCap":73902145380},{"date":"2023-01-27","value":12.764085,"marketCap":72027733659},{"date":"2023-02-03","value":12.929918,"marketCap":72963525936},{"date":"2023-02-10","value":12.856771,"marketCap":72550759554},{"date":"2023-02-17","value":12.900558,"marketCap":72797848576},{"date":"2023-02-24","value":12.228143,"marketCap":69003408896},{"date":"2023-03-03","value":12.269862,"marketCap":69238830336},{"date":"2023-03-10","value":12.11607,"marketCap":68370982140},{"date":"2023-03-17","value":12.315548,"marketCap":69496635780},{"date":"2023-03-24","value":12.490459,"marketCap":70483662124},{"date":"2023-03-31","value":12.955253,"marketCap":73106490554},{"date":"2023-04-06","value":13.330133,"marketCap":75221943084},{"date":"2023-04-14","value":13.433312,"marketCap":75804177725},{"date":"2023-04-21","value":13.304093,"marketCap":75074998150},{"date":"2023-04-28","value":13.659129,"marketCap":78307786682},{"date":"2023-05-05","value":13.321653,"marketCap":76373038194},{"date":"2023-05-19","value":13.406584,"marketCap":76859946229},{"date":"2023-05-26","value":12.671957,"marketCap":72648329275},{"date":"2023-06-02","value":12.853335,"marketCap":73688166772},{"date":"2023-06-09","value":13.123002,"marketCap":75234168554},{"date":"2023-06-16","value":13.717997,"marketCap":78645275688},{"date":"2023-06-23","value":14.126336,"marketCap":80986285504},{"date":"2023-06-30","value":14.416156,"marketCap":82647824785},{"date":"2023-07-07","value":14.129215,"marketCap":81002790861},{"date":"2023-07-14","value":14.20215,"marketCap":81420926574},{"date":"2023-07-21","value":13.76694,"marketCap":78925866759},{"date":"2023-07-28","value":13.17149,"marketCap":76012671231},{"date":"2023-08-04","value":12.760484,"marketCap":73640751000},{"date":"2023-08-11","value":12.633232,"marketCap":72906383400},{"date":"2023-08-18","value":12.518235,"marketCap":72242732680},{"date":"2023-08-25","value":12.847203,"marketCap":74141208920},{"date":"2023-09-01","value":13.069186,"marketCap":75422272400},{"date":"2023-09-08","value":12.814212,"marketCap":73950817320},{"date":"2023-09-15","value":12.422561,"marketCap":71690597040},{"date":"2023-09-22","value":11.944661,"marketCap":68932638720},{"date":"2023-09-29","value":11.813168,"marketCap":68173792200},{"date":"2023-10-06","value":11.567149,"marketCap":66754014840},{"date":"2023-10-13","value":11.074167,"marketCap":63909020360},{"date":"2023-10-20","value":11.502109,"marketCap":66378671400},{"date":"2023-10-27","value":10.554524,"marketCap":60329658280},{"date":"2023-11-03","value":10.672717,"marketCap":61005249536},{"date":"2023-11-10","value":10.655859,"marketCap":60908891648},{"date":"2023-11-17","value":11.258049,"marketCap":64351009536},{"date":"2023-11-24","value":11.80873,"marketCap":67498700544},{"date":"2023-12-01","value":11.729125,"marketCap":67043677184},{"date":"2023-12-08","value":11.891613,"marketCap":67972460160},{"date":"2023-12-15","value":12.917115,"marketCap":73834231680},{"date":"2023-12-22","value":12.584647,"marketCap":71933840000},{"date":"2023-12-29","value":12.665657,"marketCap":72396893184},{"date":"2024-01-05","value":12.788342,"marketCap":73098164480},{"date":"2024-01-12","value":13.229917,"marketCap":75622205824},{"date":"2024-01-19","value":13.33715,"marketCap":76235149056},{"date":"2024-01-26","value":13.393342,"marketCap":76556342016},{"date":"2024-02-02","value":16.066797,"marketCap":84222147328},{"date":"2024-02-09","value":15.597037,"marketCap":81759667968},{"date":"2024-02-16","value":15.709371,"marketCap":82348521728},{"date":"2024-02-23","value":15.785153,"marketCap":82745773308},{"date":"2024-03-01","value":15.727632,"marketCap":82444244790},{"date":"2024-03-08","value":16.381562,"marketCap":85872147942},{"date":"2024-03-15","value":16.387617,"marketCap":85903887786},{"date":"2024-03-22","value":16.592979,"marketCap":86980397495},{"date":"2024-03-28","value":16.736279,"marketCap":87731573803},{"date":"2024-04-12","value":16.512247,"marketCap":86557199575},{"date":"2024-04-19","value":14.985905,"marketCap":78556113900},{"date":"2024-04-26","value":15.849739,"marketCap":83084331644},{"date":"2024-05-03","value":14.933033,"marketCap":81683689466},{"date":"2024-05-10","value":15.412711,"marketCap":84307529649},{"date":"2024-05-17","value":15.451974,"marketCap":84522299211},{"date":"2024-05-24","value":15.098127,"marketCap":82586754012},{"date":"2024-05-31","value":16.045231,"marketCap":87767414910},{"date":"2024-06-07","value":16.127588,"marketCap":88217907162},{"date":"2024-06-14","value":16.322946,"marketCap":89286516690},{"date":"2024-06-21","value":16.201805,"marketCap":88623874017},{"date":"2024-06-28","value":16.437384,"marketCap":89912491389},{"date":"2024-07-05","value":15.635841,"marketCap":85528049355},{"date":"2024-07-12","value":15.202988,"marketCap":83160345891},{"date":"2024-07-15","value":15.529064,"marketCap":84943980912},{"date":"2024-08-02","value":16.331762,"marketCap":93711649320},{"date":"2024-08-09","value":16.22157,"marketCap":93079369245},{"date":"2024-08-16","value":16.726203,"marketCap":95974953915},{"date":"2024-08-23","value":17.231286,"marketCap":98873119320},{"date":"2024-08-30","value":17.666206,"marketCap":101368690065},{"date":"2024-09-06","value":17.889288,"marketCap":102648734625},{"date":"2024-09-13","value":17.615833,"marketCap":101079647745},{"date":"2024-09-20","value":18.148801,"marketCap":104137818720},{"date":"2024-09-27","value":18.164093,"marketCap":104225563710},{"date":"2024-10-04","value":17.651364,"marketCap":101283525810},{"date":"2024-10-11","value":17.417038,"marketCap":99938962875},{"date":"2024-10-18","value":18.28193,"marketCap":104901716280},{"date":"2024-10-25","value":17.941011,"marketCap":102945519150},{"date":"2024-10-31","value":15.709882,"marketCap":93143887620},{"date":"2024-11-08","value":15.210215,"marketCap":90181366513},{"date":"2024-11-15","value":14.760783,"marketCap":87516681021},{"date":"2024-11-22","value":14.193865,"marketCap":84155428504},{"date":"2024-11-29","value":13.979402,"marketCap":82883877062},{"date":"2024-12-06","value":13.673088,"marketCap":81067736855},{"date":"2024-12-13","value":13.328751,"marketCap":79026162229},{"date":"2024-12-20","value":12.710567,"marketCap":75360953192},{"date":"2024-12-27","value":12.934429,"marketCap":76688229996},{"date":"2025-01-03","value":12.720393,"marketCap":75419211525},{"date":"2025-01-10","value":13.297137,"marketCap":78838722375},{"date":"2025-01-17","value":13.21981,"marketCap":78380254624},{"date":"2025-01-24","value":13.89994,"marketCap":82412744456},{"date":"2025-01-31","value":14.714539,"marketCap":84755742631},{"date":"2025-02-07","value":14.271269,"marketCap":82202507863},{"date":"2025-02-14","value":14.156493,"marketCap":81541402432},{"date":"2025-02-21","value":13.861445,"marketCap":79841920850},{"date":"2025-02-28","value":13.8373,"marketCap":79702849386},{"date":"2025-03-07","value":13.872223,"marketCap":79904006325},{"date":"2025-03-14","value":13.572144,"marketCap":78175546701}]},{"symbol":"THC","name":"泰尼特","items":[{"date":"2020-03-20","value":-6.296133,"marketCap":1353668572},{"date":"2020-03-27","value":-8.275195,"marketCap":1779166859},{"date":"2020-04-03","value":-5.767413,"marketCap":1239993784},{"date":"2020-04-09","value":-9.638225,"marketCap":2072218376},{"date":"2020-04-17","value":-10.89526,"marketCap":2342480838},{"date":"2020-04-24","value":-9.39783,"marketCap":2020533450},{"date":"2020-05-01","value":-8.503262,"marketCap":1828201243},{"date":"2020-05-08","value":-18.591706,"marketCap":2045087621},{"date":"2020-05-15","value":-16.335569,"marketCap":1796912626},{"date":"2020-05-22","value":-21.780759,"marketCap":2395883501},{"date":"2020-05-29","value":-20.714568,"marketCap":2278602490},{"date":"2020-06-05","value":-23.322928,"marketCap":2565522106},{"date":"2020-06-12","value":-18.810656,"marketCap":2069172114},{"date":"2020-06-19","value":-19.562701,"marketCap":2151897113},{"date":"2020-06-26","value":-16.735391,"marketCap":1840893005},{"date":"2020-07-02","value":-17.335123,"marketCap":1906863573},{"date":"2020-07-10","value":-16.925782,"marketCap":1861836042},{"date":"2020-07-17","value":-21.733161,"marketCap":2390647742},{"date":"2020-07-24","value":-23.675152,"marketCap":2604266725},{"date":"2020-07-31","value":-25.169723,"marketCap":2768669570},{"date":"2020-08-07","value":-63.936128,"marketCap":3068934144},{"date":"2020-08-14","value":-63.848304,"marketCap":3064718575},{"date":"2020-08-21","value":-58.42515,"marketCap":2804407197},{"date":"2020-08-28","value":-63.255489,"marketCap":3036263485},{"date":"2020-09-04","value":-65.868264,"marketCap":3161676660},{"date":"2020-09-11","value":-64.155689,"marketCap":3079473066},{"date":"2020-09-18","value":-61.982036,"marketCap":2975137737},{"date":"2020-09-25","value":-50.257485,"marketCap":2412359291},{"date":"2020-10-02","value":-56.712575,"marketCap":2722203604},{"date":"2020-10-09","value":-62.508982,"marketCap":3000431150},{"date":"2020-10-16","value":-63.584831,"marketCap":3052071869},{"date":"2020-10-23","value":-170.73054,"marketCap":3073149713},{"date":"2020-10-30","value":-143.854906,"marketCap":2589388308},{"date":"2020-11-06","value":-166.834174,"marketCap":3003015129},{"date":"2020-11-13","value":-182.60311,"marketCap":3286855982},{"date":"2020-11-20","value":-185.182416,"marketCap":3333283483},{"date":"2020-11-27","value":-192.744471,"marketCap":3469400472},{"date":"2020-12-04","value":-202.709969,"marketCap":3648779450},{"date":"2020-12-11","value":-240.578865,"marketCap":4330419567},{"date":"2020-12-18","value":-236.00646,"marketCap":4248116271},{"date":"2020-12-24","value":-235.127151,"marketCap":4232288715},{"date":"2020-12-31","value":-234.07198,"marketCap":4213295646},{"date":"2021-01-08","value":-269.654673,"marketCap":4853784116},{"date":"2021-01-15","value":-277.744313,"marketCap":4999397639},{"date":"2021-01-22","value":-297.440829,"marketCap":5353934914},{"date":"2021-01-29","value":-277.099487,"marketCap":4987790764},{"date":"2021-02-05","value":-296.913243,"marketCap":5344438379},{"date":"2021-02-12","value":13.17773,"marketCap":5257914402},{"date":"2021-02-19","value":13.547347,"marketCap":5405391415},{"date":"2021-02-26","value":13.579286,"marketCap":5418134970},{"date":"2021-03-05","value":14.313877,"marketCap":5711236745},{"date":"2021-03-12","value":14.715772,"marketCap":5871593150},{"date":"2021-03-19","value":14.420339,"marketCap":5753715263},{"date":"2021-03-26","value":14.212175,"marketCap":5670657656},{"date":"2021-04-01","value":13.659805,"marketCap":5450262212},{"date":"2021-04-09","value":13.92665,"marketCap":5556733441},{"date":"2021-04-16","value":14.521715,"marketCap":5794164282},{"date":"2021-04-23","value":14.715751,"marketCap":5930447455},{"date":"2021-04-30","value":15.703217,"marketCap":6328396555},{"date":"2021-05-07","value":17.71183,"marketCap":7137867461},{"date":"2021-05-14","value":17.01756,"marketCap":6858076726},{"date":"2021-05-21","value":16.739322,"marketCap":6745946851},{"date":"2021-05-28","value":17.730379,"marketCap":7145342786},{"date":"2021-06-04","value":17.94767,"marketCap":7232910879},{"date":"2021-06-11","value":18.225908,"marketCap":7345040754},{"date":"2021-06-18","value":17.47069,"marketCap":7040688237},{"date":"2021-06-25","value":18.533294,"marketCap":7468917568},{"date":"2021-07-02","value":18.15966,"marketCap":7318343165},{"date":"2021-07-09","value":18.263006,"marketCap":7359991404},{"date":"2021-07-16","value":17.656182,"marketCap":7115441486},{"date":"2021-07-23","value":17.62533,"marketCap":7649393271},{"date":"2021-07-30","value":17.720616,"marketCap":7690747434},{"date":"2021-08-06","value":16.955946,"marketCap":7358880549},{"date":"2021-08-13","value":17.269214,"marketCap":7494838918},{"date":"2021-08-20","value":17.915484,"marketCap":7775319963},{"date":"2021-08-27","value":18.49762,"marketCap":8027967011},{"date":"2021-09-03","value":18.719621,"marketCap":8124315462},{"date":"2021-09-10","value":17.935217,"marketCap":7783884270},{"date":"2021-09-17","value":17.982084,"marketCap":7804224498},{"date":"2021-09-24","value":17.609616,"marketCap":7642573209},{"date":"2021-10-01","value":16.975679,"marketCap":7367444855},{"date":"2021-10-08","value":15.258871,"marketCap":6622350171},{"date":"2021-10-15","value":15.678207,"marketCap":6804341689},{"date":"2021-10-22","value":7.007611,"marketCap":7561212295},{"date":"2021-10-29","value":7.114588,"marketCap":7676640704},{"date":"2021-11-05","value":7.487891,"marketCap":8079434020},{"date":"2021-11-12","value":7.856229,"marketCap":8476871042},{"date":"2021-11-19","value":7.689434,"marketCap":8296899560},{"date":"2021-11-26","value":7.512711,"marketCap":8106215490},{"date":"2021-12-03","value":7.054026,"marketCap":7611293916},{"date":"2021-12-10","value":7.529589,"marketCap":8124426890},{"date":"2021-12-17","value":7.398536,"marketCap":7983020726},{"date":"2021-12-23","value":7.869136,"marketCap":8490797407},{"date":"2021-12-31","value":8.110392,"marketCap":8751113300},{"date":"2022-01-07","value":7.434278,"marketCap":8021586044},{"date":"2022-01-14","value":8.045859,"marketCap":8681481477},{"date":"2022-01-21","value":7.542496,"marketCap":8138353255},{"date":"2022-01-28","value":7.214864,"marketCap":7784837844},{"date":"2022-02-04","value":7.231742,"marketCap":7803049244},{"date":"2022-02-11","value":9.57335,"marketCap":8750042041},{"date":"2022-02-18","value":9.461837,"marketCap":8648118839},{"date":"2022-02-25","value":10.07296,"marketCap":9206685699},{"date":"2022-03-04","value":10.709939,"marketCap":9788884235},{"date":"2022-03-11","value":10.464314,"marketCap":9564383324},{"date":"2022-03-18","value":10.304482,"marketCap":9418296606},{"date":"2022-03-25","value":10.686673,"marketCap":9767618793},{"date":"2022-04-01","value":10.36526,"marketCap":9473847611},{"date":"2022-04-08","value":10.052211,"marketCap":9187721032},{"date":"2022-04-14","value":10.156163,"marketCap":9282732530},{"date":"2022-04-22","value":8.342991,"marketCap":7984242061},{"date":"2022-04-29","value":8.161921,"marketCap":7810958620},{"date":"2022-05-06","value":8.442202,"marketCap":8079187650},{"date":"2022-05-13","value":8.137157,"marketCap":7787259669},{"date":"2022-05-20","value":7.259168,"marketCap":6947024153},{"date":"2022-05-27","value":7.470786,"marketCap":7149542457},{"date":"2022-06-03","value":7.581098,"marketCap":7255110509},{"date":"2022-06-10","value":7.102706,"marketCap":6797289876},{"date":"2022-06-17","value":5.960195,"marketCap":5703906480},{"date":"2022-06-24","value":6.555652,"marketCap":6273758516},{"date":"2022-07-01","value":6.190948,"marketCap":5924737610},{"date":"2022-07-08","value":6.206707,"marketCap":5939818760},{"date":"2022-07-15","value":6.252858,"marketCap":5983984986},{"date":"2022-07-22","value":7.761923,"marketCap":6799444326},{"date":"2022-07-29","value":8.14338,"marketCap":7133601174},{"date":"2022-08-05","value":7.927849,"marketCap":6944795940},{"date":"2022-08-12","value":8.249298,"marketCap":7226385460},{"date":"2022-08-19","value":7.778825,"marketCap":6814250607},{"date":"2022-08-26","value":7.398259,"marketCap":6480874509},{"date":"2022-09-02","value":6.872363,"marketCap":6020189739},{"date":"2022-09-09","value":7.632264,"marketCap":6685863048},{"date":"2022-09-16","value":7.271403,"marketCap":6369749143},{"date":"2022-09-23","value":6.513965,"marketCap":5706233607},{"date":"2022-09-30","value":6.352625,"marketCap":5564899403},{"date":"2022-10-07","value":6.623578,"marketCap":5802254554},{"date":"2022-10-14","value":6.411742,"marketCap":5616685982},{"date":"2022-10-21","value":7.250585,"marketCap":4045826437},{"date":"2022-10-28","value":8.686671,"marketCap":4847162428},{"date":"2022-11-04","value":8.087924,"marketCap":4513061783},{"date":"2022-11-11","value":8.481276,"marketCap":4732551851},{"date":"2022-11-18","value":8.740926,"marketCap":4877436920},{"date":"2022-11-25","value":8.923069,"marketCap":4979072715},{"date":"2022-12-02","value":8.773867,"marketCap":4895817862},{"date":"2022-12-09","value":8.4774,"marketCap":4730389387},{"date":"2022-12-16","value":8.583973,"marketCap":4789857139},{"date":"2022-12-23","value":9.037393,"marketCap":5042865395},{"date":"2022-12-30","value":9.453997,"marketCap":5275330244},{"date":"2023-01-06","value":10.087622,"marketCap":5628893063},{"date":"2023-01-13","value":10.023678,"marketCap":5593212411},{"date":"2023-01-20","value":9.986862,"marketCap":5572669006},{"date":"2023-01-27","value":10.229073,"marketCap":5707822988},{"date":"2023-02-03","value":11.035153,"marketCap":6157615442},{"date":"2023-02-10","value":15.429258,"marketCap":6341424858},{"date":"2023-02-17","value":16.142187,"marketCap":6634438692},{"date":"2023-02-24","value":14.753848,"marketCap":6063831507},{"date":"2023-03-03","value":15.229136,"marketCap":6259175042},{"date":"2023-03-10","value":13.084117,"marketCap":5377572283},{"date":"2023-03-17","value":13.701246,"marketCap":5631212056},{"date":"2023-03-24","value":13.559406,"marketCap":5572915817},{"date":"2023-03-31","value":14.786197,"marketCap":6077127140},{"date":"2023-04-06","value":15.139553,"marketCap":6222356365},{"date":"2023-04-14","value":15.945802,"marketCap":6553724456},{"date":"2023-04-21","value":16.624372,"marketCap":6832616848},{"date":"2023-04-28","value":17.967921,"marketCap":7438719402},{"date":"2023-05-05","value":16.856234,"marketCap":6978480985},{"date":"2023-05-12","value":17.260035,"marketCap":7145654645},{"date":"2023-05-19","value":18.015931,"marketCap":7458595584},{"date":"2023-05-26","value":17.060597,"marketCap":7063087167},{"date":"2023-06-02","value":17.863275,"marketCap":7395395785},{"date":"2023-06-09","value":18.46159,"marketCap":7643098221},{"date":"2023-06-16","value":19.251957,"marketCap":7970310082},{"date":"2023-06-23","value":19.505564,"marketCap":8075303295},{"date":"2023-06-30","value":20.101416,"marketCap":8321986380},{"date":"2023-07-07","value":19.687766,"marketCap":8150735313},{"date":"2023-07-14","value":20.369796,"marketCap":8433095704},{"date":"2023-07-21","value":19.431697,"marketCap":8044722748},{"date":"2023-07-28","value":18.043016,"marketCap":7469808451},{"date":"2023-08-04","value":15.128532,"marketCap":7549137659},{"date":"2023-08-11","value":15.030863,"marketCap":7500400791},{"date":"2023-08-18","value":14.495718,"marketCap":7233363373},{"date":"2023-08-25","value":15.030863,"marketCap":7500400791},{"date":"2023-09-01","value":15.781694,"marketCap":7875065458},{"date":"2023-09-08","value":14.931159,"marketCap":7450648573},{"date":"2023-09-15","value":14.514031,"marketCap":7242501536},{"date":"2023-09-22","value":13.700122,"marketCap":6836360976},{"date":"2023-09-29","value":13.702157,"marketCap":6837376327},{"date":"2023-10-06","value":12.353103,"marketCap":6164198349},{"date":"2023-10-13","value":10.751737,"marketCap":5365116797},{"date":"2023-10-20","value":11.48222,"marketCap":5729627950},{"date":"2023-10-27","value":10.867719,"marketCap":5422991827},{"date":"2023-11-03","value":11.683893,"marketCap":5479745920},{"date":"2023-11-10","value":11.402406,"marketCap":5347728320},{"date":"2023-11-17","value":12.588984,"marketCap":5904233280},{"date":"2023-11-24","value":14.723957,"marketCap":6905536000},{"date":"2023-12-01","value":14.942651,"marketCap":7008103520},{"date":"2023-12-08","value":14.927494,"marketCap":7000994880},{"date":"2023-12-15","value":16.674882,"marketCap":7820519520},{"date":"2023-12-22","value":16.430204,"marketCap":7705765760},{"date":"2023-12-29","value":16.51032,"marketCap":7743340000},{"date":"2024-01-05","value":16.05994,"marketCap":7532111840},{"date":"2024-01-12","value":17.647096,"marketCap":8276488000},{"date":"2024-01-19","value":17.404584,"marketCap":8162749760},{"date":"2024-01-26","value":17.898269,"marketCap":8394288320},{"date":"2024-02-02","value":19.29488,"marketCap":9049298720},{"date":"2024-02-09","value":14.795678,"marketCap":9040159040},{"date":"2024-02-16","value":14.941939,"marketCap":9129524800},{"date":"2024-02-23","value":15.11872,"marketCap":9237538100},{"date":"2024-03-01","value":15.220188,"marketCap":9299535000},{"date":"2024-03-08","value":16.064663,"marketCap":9815509200},{"date":"2024-03-15","value":16.37234,"marketCap":10003499800},{"date":"2024-03-22","value":16.891136,"marketCap":10320483950},{"date":"2024-03-28","value":17.162808,"marketCap":10486475650},{"date":"2024-04-05","value":16.481991,"marketCap":10070496450},{"date":"2024-04-12","value":16.663651,"marketCap":10181490900},{"date":"2024-04-19","value":14.785425,"marketCap":9033894670},{"date":"2024-04-26","value":15.829236,"marketCap":9671663036},{"date":"2024-05-03","value":4.436203,"marketCap":11618416020},{"date":"2024-05-10","value":4.762186,"marketCap":12472165440},{"date":"2024-05-17","value":4.771511,"marketCap":12496586190},{"date":"2024-05-24","value":4.810673,"marketCap":12599153340},{"date":"2024-05-31","value":4.966951,"marketCap":13008445110},{"date":"2024-06-07","value":5.023271,"marketCap":13155946440},{"date":"2024-06-14","value":5.2023,"marketCap":13624824840},{"date":"2024-06-21","value":5.043785,"marketCap":13209672090},{"date":"2024-06-28","value":5.158289,"marketCap":13509558900},{"date":"2024-07-05","value":5.066536,"marketCap":13269258720},{"date":"2024-07-12","value":4.987838,"marketCap":13063147590},{"date":"2024-07-15","value":5.012455,"marketCap":13127618370},{"date":"2024-08-02","value":5.145867,"marketCap":14176864900},{"date":"2024-08-09","value":5.220647,"marketCap":14382882200},{"date":"2024-08-16","value":5.396292,"marketCap":14866783300},{"date":"2024-08-23","value":5.582371,"marketCap":15379431000},{"date":"2024-08-30","value":5.727408,"marketCap":15779008740},{"date":"2024-09-06","value":5.633847,"marketCap":15521247560},{"date":"2024-09-13","value":5.495766,"marketCap":15140834220},{"date":"2024-09-20","value":5.815404,"marketCap":16021438400},{"date":"2024-09-27","value":5.736799,"marketCap":15804880680},{"date":"2024-10-04","value":5.451594,"marketCap":15019140280},{"date":"2024-10-11","value":5.31386,"marketCap":14639685160},{"date":"2024-10-18","value":5.624456,"marketCap":15495375620},{"date":"2024-10-25","value":5.25508,"marketCap":14477745980},{"date":"2024-10-31","value":4.809,"marketCap":15032933760},{"date":"2024-11-08","value":5.126598,"marketCap":16025746440},{"date":"2024-11-15","value":4.948025,"marketCap":15467527050},{"date":"2024-11-22","value":4.499919,"marketCap":14066748240},{"date":"2024-11-29","value":4.340512,"marketCap":13568439960},{"date":"2024-12-06","value":4.225519,"marketCap":13208973300},{"date":"2024-12-13","value":4.117828,"marketCap":12872329920},{"date":"2024-12-20","value":3.823958,"marketCap":11953692900},{"date":"2024-12-27","value":3.892406,"marketCap":12167661150},{"date":"2025-01-03","value":3.809356,"marketCap":11908046340},{"date":"2025-01-10","value":3.961158,"marketCap":12382580370},{"date":"2025-01-17","value":4.039037,"marketCap":12626028690},{"date":"2025-01-24","value":4.206962,"marketCap":13150964130},{"date":"2025-01-31","value":4.357244,"marketCap":13620743310},{"date":"2025-02-07","value":4.252898,"marketCap":13294560600},{"date":"2025-02-14","value":3.969408,"marketCap":12702106290},{"date":"2025-02-21","value":4.079502,"marketCap":13054406040},{"date":"2025-02-28","value":3.878559,"marketCap":12411388080},{"date":"2025-03-07","value":3.728743,"marketCap":11931978240},{"date":"2025-03-14","value":3.552472,"marketCap":11367910710}]},{"symbol":"UHS","name":"Universal Health Services Inc Cl","items":[{"date":"2020-03-20","value":8.028382,"marketCap":6541959385},{"date":"2020-03-27","value":9.472419,"marketCap":7718638918},{"date":"2020-04-03","value":9.088265,"marketCap":7405609211},{"date":"2020-04-09","value":10.980069,"marketCap":8947152883},{"date":"2020-04-17","value":11.32459,"marketCap":9227887732},{"date":"2020-04-24","value":10.679663,"marketCap":8702365789},{"date":"2020-05-01","value":11.745013,"marketCap":8488391057},{"date":"2020-05-08","value":11.993351,"marketCap":8667870382},{"date":"2020-05-15","value":10.885481,"marketCap":7867187320},{"date":"2020-05-22","value":12.241241,"marketCap":8847026401},{"date":"2020-05-29","value":12.39162,"marketCap":8955708726},{"date":"2020-06-05","value":12.827484,"marketCap":9270717651},{"date":"2020-06-12","value":11.232057,"marketCap":8117666114},{"date":"2020-06-19","value":11.363639,"marketCap":8212763148},{"date":"2020-06-26","value":10.49896,"marketCap":7587839782},{"date":"2020-07-02","value":11.000615,"marketCap":7950397224},{"date":"2020-07-10","value":10.548303,"marketCap":7623501170},{"date":"2020-07-17","value":11.469374,"marketCap":8289180408},{"date":"2020-07-24","value":12.700602,"marketCap":9179016939},{"date":"2020-07-31","value":12.675735,"marketCap":9333549619},{"date":"2020-08-07","value":12.622692,"marketCap":9294491909},{"date":"2020-08-14","value":13.171784,"marketCap":9698806073},{"date":"2020-08-21","value":12.541949,"marketCap":9235038336},{"date":"2020-08-28","value":12.993808,"marketCap":9567756763},{"date":"2020-09-04","value":13.103395,"marketCap":9648448952},{"date":"2020-09-11","value":13.060714,"marketCap":9617021468},{"date":"2020-09-18","value":13.60634,"marketCap":10018783629},{"date":"2020-09-25","value":12.159796,"marketCap":8953646738},{"date":"2020-10-02","value":12.593528,"marketCap":9273017927},{"date":"2020-10-09","value":12.891143,"marketCap":9492160923},{"date":"2020-10-16","value":13.024954,"marketCap":9590690333},{"date":"2020-10-23","value":13.335257,"marketCap":9819176635},{"date":"2020-10-30","value":10.571072,"marketCap":9306993585},{"date":"2020-11-06","value":11.256338,"marketCap":9910316050},{"date":"2020-11-13","value":12.856358,"marketCap":11319007266},{"date":"2020-11-20","value":12.641156,"marketCap":11129539147},{"date":"2020-11-27","value":12.751169,"marketCap":11226397289},{"date":"2020-12-04","value":13.047434,"marketCap":11487234564},{"date":"2020-12-11","value":12.77433,"marketCap":11246788476},{"date":"2020-12-18","value":13.251055,"marketCap":11666507089},{"date":"2020-12-24","value":13.216314,"marketCap":11635920308},{"date":"2020-12-31","value":13.271321,"marketCap":11684349379},{"date":"2021-01-08","value":13.622592,"marketCap":11993615725},{"date":"2021-01-15","value":12.786875,"marketCap":11257833703},{"date":"2021-01-22","value":12.460695,"marketCap":10970657810},{"date":"2021-01-29","value":12.034152,"marketCap":10595120103},{"date":"2021-02-05","value":12.614135,"marketCap":11105749428},{"date":"2021-02-12","value":12.478066,"marketCap":10985951200},{"date":"2021-02-19","value":12.515702,"marketCap":11019086880},{"date":"2021-02-26","value":11.297597,"marketCap":10664401020},{"date":"2021-03-05","value":11.83926,"marketCap":11175704619},{"date":"2021-03-12","value":12.398046,"marketCap":11703172557},{"date":"2021-03-19","value":12.439504,"marketCap":11742307276},{"date":"2021-03-26","value":12.182643,"marketCap":11499842175},{"date":"2021-04-01","value":12.115048,"marketCap":11436035569},{"date":"2021-04-09","value":12.460703,"marketCap":11762317875},{"date":"2021-04-16","value":13.178399,"marketCap":12439789225},{"date":"2021-04-23","value":13.121596,"marketCap":12386170261},{"date":"2021-04-30","value":12.49545,"marketCap":12632987713},{"date":"2021-05-07","value":13.08183,"marketCap":13225821716},{"date":"2021-05-14","value":13.467006,"marketCap":13615237010},{"date":"2021-05-21","value":13.322881,"marketCap":13469525817},{"date":"2021-05-28","value":13.456049,"marketCap":13604159551},{"date":"2021-06-04","value":13.467006,"marketCap":13615237010},{"date":"2021-06-11","value":13.519261,"marketCap":13668067969},{"date":"2021-06-18","value":12.367106,"marketCap":12503230537},{"date":"2021-06-25","value":12.743853,"marketCap":12884124708},{"date":"2021-07-02","value":12.740482,"marketCap":12880716259},{"date":"2021-07-09","value":12.977318,"marketCap":13120159798},{"date":"2021-07-16","value":12.756496,"marketCap":12896906391},{"date":"2021-07-23","value":12.869436,"marketCap":13011089432},{"date":"2021-07-30","value":12.61009,"marketCap":13670624305},{"date":"2021-08-06","value":11.71389,"marketCap":12699051127},{"date":"2021-08-13","value":11.454761,"marketCap":12418128951},{"date":"2021-08-20","value":11.761422,"marketCap":12750581231},{"date":"2021-08-27","value":12.022084,"marketCap":13033165669},{"date":"2021-09-03","value":11.978385,"marketCap":12985791219},{"date":"2021-09-10","value":11.304497,"marketCap":12255227334},{"date":"2021-09-17","value":11.188732,"marketCap":12129726598},{"date":"2021-09-24","value":11.0998,"marketCap":12033315437},{"date":"2021-10-01","value":10.645174,"marketCap":11540454932},{"date":"2021-10-08","value":10.001185,"marketCap":10842305144},{"date":"2021-10-15","value":10.199749,"marketCap":11057567995},{"date":"2021-10-22","value":10.399079,"marketCap":11273661977},{"date":"2021-10-29","value":9.721497,"marketCap":10316199411},{"date":"2021-11-05","value":10.174197,"marketCap":10796592955},{"date":"2021-11-12","value":9.909812,"marketCap":10516034666},{"date":"2021-11-19","value":9.390328,"marketCap":9964772152},{"date":"2021-11-26","value":9.419104,"marketCap":9995308560},{"date":"2021-12-03","value":9.213128,"marketCap":9776732169},{"date":"2021-12-10","value":9.725039,"marketCap":10319958786},{"date":"2021-12-17","value":9.679603,"marketCap":10271743406},{"date":"2021-12-23","value":9.704593,"marketCap":10298261865},{"date":"2021-12-31","value":9.820455,"marketCap":10421211085},{"date":"2022-01-07","value":9.995383,"marketCap":10606840298},{"date":"2022-01-14","value":10.124118,"marketCap":10743450542},{"date":"2022-01-21","value":9.721253,"marketCap":10315940838},{"date":"2022-01-28","value":9.829542,"marketCap":10430854161},{"date":"2022-02-04","value":9.831814,"marketCap":10433264930},{"date":"2022-02-11","value":10.042333,"marketCap":10656662858},{"date":"2022-02-18","value":10.208931,"marketCap":10833452585},{"date":"2022-02-25","value":11.257928,"marketCap":11163248500},{"date":"2022-03-04","value":11.61858,"marketCap":11520867721},{"date":"2022-03-11","value":11.711852,"marketCap":11613355451},{"date":"2022-03-18","value":11.411049,"marketCap":11315082523},{"date":"2022-03-25","value":11.512094,"marketCap":11415277563},{"date":"2022-04-01","value":11.208183,"marketCap":11113921711},{"date":"2022-04-08","value":10.963502,"marketCap":10871298884},{"date":"2022-04-14","value":11.349423,"marketCap":11253974669},{"date":"2022-04-22","value":9.98218,"marketCap":9898230300},{"date":"2022-04-29","value":9.743515,"marketCap":9123944663},{"date":"2022-05-06","value":10.150982,"marketCap":9505501656},{"date":"2022-05-13","value":9.901615,"marketCap":9271991424},{"date":"2022-05-20","value":9.605408,"marketCap":8994619358},{"date":"2022-05-27","value":9.925455,"marketCap":9294315612},{"date":"2022-06-03","value":9.624468,"marketCap":9012467274},{"date":"2022-06-10","value":9.114616,"marketCap":8535035526},{"date":"2022-06-17","value":8.244214,"marketCap":7719980702},{"date":"2022-06-24","value":8.639707,"marketCap":8090324956},{"date":"2022-07-01","value":8.417341,"marketCap":7882099271},{"date":"2022-07-08","value":8.216418,"marketCap":7693952492},{"date":"2022-07-15","value":8.185446,"marketCap":7664949628},{"date":"2022-07-22","value":8.816011,"marketCap":8255418177},{"date":"2022-07-29","value":10.787904,"marketCap":8365480325},{"date":"2022-08-05","value":10.584594,"marketCap":8207823735},{"date":"2022-08-12","value":10.535367,"marketCap":8169649990},{"date":"2022-08-19","value":10.160952,"marketCap":7879310240},{"date":"2022-08-26","value":9.548478,"marketCap":7404366895},{"date":"2022-09-02","value":9.12408,"marketCap":7075267630},{"date":"2022-09-09","value":9.693332,"marketCap":7516694085},{"date":"2022-09-16","value":9.314181,"marketCap":7222681538},{"date":"2022-09-23","value":8.63382,"marketCap":6695095902},{"date":"2022-09-30","value":8.297947,"marketCap":6434643100},{"date":"2022-10-07","value":8.603714,"marketCap":6671749993},{"date":"2022-10-14","value":8.614118,"marketCap":6679817719},{"date":"2022-10-21","value":8.469231,"marketCap":6567465530},{"date":"2022-10-28","value":11.540189,"marketCap":8538735758},{"date":"2022-11-04","value":11.052115,"marketCap":8177603721},{"date":"2022-11-11","value":12.063513,"marketCap":8925949750},{"date":"2022-11-18","value":12.417641,"marketCap":9187974031},{"date":"2022-11-25","value":12.809402,"marketCap":9477842855},{"date":"2022-12-02","value":12.483256,"marketCap":9236523489},{"date":"2022-12-09","value":12.288341,"marketCap":9092303040},{"date":"2022-12-16","value":13.10274,"marketCap":9694887491},{"date":"2022-12-23","value":13.584239,"marketCap":10051154839},{"date":"2022-12-30","value":13.596783,"marketCap":10060436353},{"date":"2023-01-06","value":14.664958,"marketCap":10850792973},{"date":"2023-01-13","value":14.271267,"marketCap":10559496224},{"date":"2023-01-20","value":14.424691,"marketCap":10673016281},{"date":"2023-01-27","value":14.014302,"marketCap":10369364155},{"date":"2023-02-03","value":14.323079,"marketCap":10597832193},{"date":"2023-02-10","value":14.190884,"marketCap":10500019314},{"date":"2023-02-17","value":14.548872,"marketCap":10764899446},{"date":"2023-02-24","value":14.179305,"marketCap":10491451763},{"date":"2023-03-03","value":13.297209,"marketCap":8983714093},{"date":"2023-03-10","value":12.309961,"marketCap":8316720679},{"date":"2023-03-17","value":12.477291,"marketCap":8429770410},{"date":"2023-03-24","value":12.827639,"marketCap":8666468285},{"date":"2023-03-31","value":13.295117,"marketCap":8982300972},{"date":"2023-04-06","value":13.342851,"marketCap":9014550385},{"date":"2023-04-14","value":14.122319,"marketCap":9541165946},{"date":"2023-04-21","value":14.107808,"marketCap":9531361933},{"date":"2023-04-28","value":14.914248,"marketCap":10213441130},{"date":"2023-05-05","value":14.430559,"marketCap":9882205544},{"date":"2023-05-12","value":14.322164,"marketCap":9807975159},{"date":"2023-05-19","value":13.921271,"marketCap":9533439802},{"date":"2023-05-26","value":13.076978,"marketCap":8955258061},{"date":"2023-06-02","value":13.439696,"marketCap":9203651673},{"date":"2023-06-09","value":14.131403,"marketCap":9677339960},{"date":"2023-06-16","value":15.146809,"marketCap":10372701738},{"date":"2023-06-23","value":15.367105,"marketCap":10523562265},{"date":"2023-06-30","value":16.039261,"marketCap":10983862292},{"date":"2023-07-07","value":15.573358,"marketCap":10664806685},{"date":"2023-07-14","value":15.692215,"marketCap":10746201202},{"date":"2023-07-21","value":15.521102,"marketCap":10629021165},{"date":"2023-07-28","value":14.002906,"marketCap":9690879190},{"date":"2023-08-04","value":13.721758,"marketCap":9496307468},{"date":"2023-08-11","value":13.17258,"marketCap":9116242233},{"date":"2023-08-18","value":12.81753,"marketCap":8870525341},{"date":"2023-08-25","value":13.048151,"marketCap":9030129568},{"date":"2023-09-01","value":13.506386,"marketCap":9347256227},{"date":"2023-09-08","value":12.844603,"marketCap":8889261490},{"date":"2023-09-15","value":12.786446,"marketCap":8849013467},{"date":"2023-09-22","value":12.6952,"marketCap":8785865708},{"date":"2023-09-29","value":12.714252,"marketCap":8799050405},{"date":"2023-10-06","value":12.586909,"marketCap":8710921115},{"date":"2023-10-13","value":12.414444,"marketCap":8591564911},{"date":"2023-10-20","value":12.800484,"marketCap":8858728507},{"date":"2023-10-27","value":12.74806,"marketCap":8620710030},{"date":"2023-11-03","value":12.940979,"marketCap":8751169137},{"date":"2023-11-10","value":12.946439,"marketCap":8754861375},{"date":"2023-11-17","value":13.571252,"marketCap":9177382752},{"date":"2023-11-24","value":14.002262,"marketCap":9468847418},{"date":"2023-12-01","value":13.877097,"marketCap":9384206625},{"date":"2023-12-08","value":13.561158,"marketCap":9170556882},{"date":"2023-12-15","value":15.289234,"marketCap":10339145894},{"date":"2023-12-22","value":15.242802,"marketCap":10307746891},{"date":"2023-12-29","value":15.41137,"marketCap":10421738926},{"date":"2024-01-05","value":15.360901,"marketCap":10387609574},{"date":"2024-01-12","value":15.987732,"marketCap":10811496126},{"date":"2024-01-19","value":15.785854,"marketCap":10674978718},{"date":"2024-01-26","value":15.845408,"marketCap":10715251353},{"date":"2024-02-02","value":16.467193,"marketCap":11135724970},{"date":"2024-02-09","value":16.348085,"marketCap":11055179699},{"date":"2024-02-16","value":16.424798,"marketCap":11107056314},{"date":"2024-02-23","value":16.60346,"marketCap":11227874220},{"date":"2024-03-01","value":15.645131,"marketCap":11229996559},{"date":"2024-03-08","value":16.638755,"marketCap":11943214944},{"date":"2024-03-15","value":16.194855,"marketCap":11624585807},{"date":"2024-03-22","value":16.929069,"marketCap":12151601089},{"date":"2024-03-28","value":17.030211,"marketCap":12224200133},{"date":"2024-04-05","value":16.166705,"marketCap":11604380164},{"date":"2024-04-12","value":15.797105,"marketCap":11339083321},{"date":"2024-04-19","value":14.413452,"marketCap":10345903517},{"date":"2024-04-26","value":13.615052,"marketCap":11116880382},{"date":"2024-05-03","value":14.010061,"marketCap":11439411315},{"date":"2024-05-10","value":14.512692,"marketCap":11849816276},{"date":"2024-05-17","value":14.670893,"marketCap":11978989647},{"date":"2024-05-24","value":14.501216,"marketCap":11840446187},{"date":"2024-05-31","value":15.238122,"marketCap":12442139767},{"date":"2024-06-07","value":15.520097,"marketCap":12672376242},{"date":"2024-06-14","value":15.425012,"marketCap":12594738361},{"date":"2024-06-21","value":15.465997,"marketCap":12628202965},{"date":"2024-06-28","value":15.702069,"marketCap":12820959084},{"date":"2024-07-05","value":15.196317,"marketCap":12408005871},{"date":"2024-07-12","value":15.078281,"marketCap":12311627811},{"date":"2024-07-15","value":15.117627,"marketCap":12343753831},{"date":"2024-08-02","value":15.459534,"marketCap":14444661670},{"date":"2024-08-09","value":15.593842,"marketCap":14570153270},{"date":"2024-08-16","value":15.941562,"marketCap":14895046340},{"date":"2024-08-23","value":16.371392,"marketCap":15296659539},{"date":"2024-08-30","value":16.828355,"marketCap":15723623737},{"date":"2024-09-06","value":17.086824,"marketCap":15965125362},{"date":"2024-09-13","value":16.519191,"marketCap":15434755772},{"date":"2024-09-20","value":16.978296,"marketCap":15863721365},{"date":"2024-09-27","value":17.112528,"marketCap":15989142098},{"date":"2024-10-04","value":15.363219,"marketCap":14354669776},{"date":"2024-10-11","value":15.20114,"marketCap":14203230912},{"date":"2024-10-18","value":16.719112,"marketCap":15621552608},{"date":"2024-10-25","value":14.60686,"marketCap":14987777626},{"date":"2024-10-31","value":13.491157,"marketCap":13842979870},{"date":"2024-11-08","value":13.550324,"marketCap":13903688841},{"date":"2024-11-15","value":12.922755,"marketCap":13259754904},{"date":"2024-11-22","value":12.704172,"marketCap":13035471701},{"date":"2024-11-29","value":13.179269,"marketCap":13522957840},{"date":"2024-12-06","value":12.603881,"marketCap":12932565290},{"date":"2024-12-13","value":11.986063,"marketCap":12298635413},{"date":"2024-12-20","value":11.302027,"marketCap":11596760918},{"date":"2024-12-27","value":11.644688,"marketCap":11948357822},{"date":"2025-01-03","value":11.550826,"marketCap":11852047976},{"date":"2025-01-10","value":12.236148,"marketCap":12555241783},{"date":"2025-01-17","value":11.833055,"marketCap":12141637170},{"date":"2025-01-24","value":12.208503,"marketCap":12526876555},{"date":"2025-01-31","value":12.169287,"marketCap":12486637509},{"date":"2025-02-07","value":12.113998,"marketCap":12429907052},{"date":"2025-02-14","value":11.752693,"marketCap":12059180110},{"date":"2025-02-21","value":11.840127,"marketCap":12148893392},{"date":"2025-02-28","value":10.589528,"marketCap":12094267654},{"date":"2025-03-07","value":9.983956,"marketCap":11402646629},{"date":"2025-03-14","value":9.333423,"marketCap":10659674044}]}],"industryCompare":{"bkCode":"BK4185","name":"保健護理機構","current":12.758911,"rank":8,"totalCount":23,"items":[{"symbol":"CYH","name":"Community Health Systems Inc","value":-0.651805,"marketCap":336331486},{"symbol":"EHC","name":"Encompass Health Corporation","value":20.703158,"marketCap":9434429050},{"symbol":"NHC","name":"National Healthcare Corp","value":14.077376,"marketCap":1434864746},{"symbol":"UHS","name":"Universal Health Services Inc Cl","value":9.333423,"marketCap":10659674044},{"symbol":"THC","name":"泰尼特","value":3.552472,"marketCap":11367910710},{"symbol":"HCA","name":"HCA控股","value":13.572144,"marketCap":78175546701},{"symbol":"SSY","name":"Sunlink Health Systems Inc","value":6.674491,"marketCap":6674491},{"symbol":"USPH","name":"美國理療保健","value":37.20088,"marketCap":1169000468},{"symbol":"SNDA","name":"Senior Living Corp.","value":-37.452427,"marketCap":418867945},{"symbol":"ARDT","name":"Ardent Health Partners (2024 New Filing)","value":8.998945,"marketCap":1892865172},{"symbol":"ENSG","name":"恩賽因","value":24.010049,"marketCap":7154346325},{"symbol":"BKD","name":"布魯克代爾高級護理","value":-5.74905,"marketCap":1160934327},{"symbol":"BKDT","name":"Brookdale Senior Living Inc","value":-5.74905,"marketCap":1160934327},{"symbol":"SEM","name":"Select Medical Holdings","value":9.989834,"marketCap":2138204053},{"symbol":"ACHC","name":"阿卡迪亞醫療保健公司","value":10.239583,"marketCap":2617360393},{"symbol":"SGRY","name":"Surgery Partners, Inc.","value":-17.79897,"marketCap":2992006927},{"symbol":"AUNA","name":"Auna S.A.","value":16.7742137884,"marketCap":504117875},{"symbol":"JYNT","name":"The Joint Corp.","value":-18.514671,"marketCap":157927238},{"symbol":"BACK","name":"IMAC Holdings, Inc.","value":-0.223856,"marketCap":1220963},{"symbol":"TOI","name":"The Oncology Institute","value":-0.699165,"marketCap":49105842},{"symbol":"IVP","name":"Inspire Veterinary Partners, Inc.","value":-0.163436,"marketCap":2359961},{"symbol":"PACS","name":"PACS Group","value":19.740418,"marketCap":1821783979},{"symbol":"CON","name":"Concentra Group Holdings Parent Inc","value":15.8789,"marketCap":2644519649}]},"updateTime":1742060866375}}}