美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

博思艾倫諮詢公司

79.79

-10.1600-11.30%

盤後：80.350.5600+0.70%19:55 EST

成交量：400.03萬

成交額：3.26億

市值：96.22億

市盈率：11.86

高：89.99

開：89.18

低：79.39

收：89.95

52周最高：130.91

52周最低：79.23

股本：1.21億

流通股本：1.21億

量比：2.03

換手率：3.32%

股息：2.20

股息率：2.76%

每股收益(TTM):6.73

每股收益(LYR):7.28

淨資產收益率：75.08%

總資產收益率：9.91%

市淨率：9.39

市盈率(LYR):10.96

資料載入中...

總覽公司新聞資訊公告

博思艾倫諮詢公司：預計財政部取消合同決定對2027財年總收入影響不足1%

美國財政部終止與顧問公司Booz Allen合約，涉泄露特朗普、馬斯克等税務紀錄

異動解讀 | 美國財政部取消合同，博思艾倫諮詢公司盤中大跌5.15%

BUZZ-博思艾倫諮詢公司在美國財政部取消合同後下跌

BUZZ-博思艾倫諮詢公司因財年預測超預期上漲

異動解讀 | 博思艾倫諮詢公司盤中大漲12.73%，因上調盈利指引及成本控制見效

周五值得關注的股票：英特爾、第一資本、CSX運輸、博思艾倫諮詢公司

博思艾倫諮詢公司第三季度營收受政府停擺影響，調整後顯示約5000萬美元收入因工作未開展而損失

財報前瞻｜博思艾倫諮詢公司本季度營收預計增6.03%，機構觀點偏樂觀

A16Z將與博思艾倫諮詢公司在美國建立合作伙伴關係

博思艾倫與Andreessen Horowitz達成合作加速政府先進技術規模化應用

博思艾倫諮詢公司首席財務官馬修·卡爾德隆將於2026年2月1日辭職 - SEC文件

英偉達與博思艾倫、思科、Mitre、Odc和T-Mobile合作推出6G AI原生無線技術棧

異動解讀 | 博思艾倫盤中大跌5.03%，多家券商下調目標價

美國研究綜述-伯克希爾哈撒韋、舒適系統、特斯拉

博思艾倫諮詢公司股價跌至兩年低點，因公司下調財政年度收入和利潤預期，最近下跌10%

BUZZ--美國股票走勢-Cipher Mining、Kura、GrafTech

BUZZ-博思艾倫諮詢公司（Booz Allen Hamilton）下調財年業績預期，股價下跌

美國研究綜述-花旗集團、eBay、摩根士丹利

美國國防投資湧現新機遇：分析師點名CACI國際(CACI.US)、博思艾倫(BAH.US)、衞訊(VSAT.US)，最高看升逾100%！

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BAH/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BAH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAH\",,,,,undefined,":{"symbol":"BAH","market":"US","secType":"STK","nameCN":"博思艾倫諮詢公司","latestPrice":79.79,"timestamp":1770843600000,"preClose":89.95,"halted":0,"volume":4000285,"hourTrading":{"tag":"盘后","latestPrice":80.35,"preClose":79.79,"latestTime":"19:55 EST","volume":8394,"amount":671939.3299,"timestamp":1770857737499,"change":0.56,"changeRate":0.007018,"amplitude":0.013786},"delay":0,"changeRate":-0.11295163979988879,"floatShares":120594389,"shares":120594389,"eps":6.729449,"marketStatus":"未開盤","change":-10.16,"latestTime":"02-11 16:00:00 EST","open":89.18,"high":89.99,"low":79.39,"amount":326436296.92910004,"amplitude":0.117843,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":6.729449,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770886800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1289970000000,"exchange":"NYSE","adjPreClose":89.95,"dividendRate":0.027572,"preHourTrading":{"tag":"盘前","latestPrice":90,"preClose":89.95,"latestTime":"09:26 EST","volume":57,"amount":5126.99838,"timestamp":1770819978628,"change":0.05,"changeRate":0.000556,"amplitude":0.011772},"postHourTrading":{"tag":"盘后","latestPrice":80.35,"preClose":79.79,"latestTime":"19:55 EST","volume":8394,"amount":671939.3299,"timestamp":1770857737499,"change":0.56,"changeRate":0.007018,"amplitude":0.013786},"volumeRatio":2.026016,"impliedVol":0.471,"impliedVolPercentile":0.7211},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAH\",,,,,undefined,":{"symbol":"BAH","floatShares":120594389,"roa":"9.91%","roe":"75.08%","lyrEps":7.279093,"volumeRatio":2.026016,"shares":120594389,"dividePrice":2.2,"high":89.99,"amplitude":0.117843,"preClose":89.95,"low":79.39,"week52Low":79.23,"pbRate":"9.39","psRate":"0.84","week52High":130.91,"institutionHeld":0,"latestPrice":79.79,"eps":6.729449,"divideRate":0.027572,"volume":4000285,"delay":0,"ttmEps":6.729449,"open":89.18,"prevYearClose":84.36,"prevWeekClose":89.01,"prevMonthClose":88.42,"prevQuarterClose":84.36,"fiveDayClose":85.04,"twentyDayClose":95.31,"sixtyDayClose":84.21,"dividendPayoutRate":0.28574988669604856,"dividendFrequency":"Q","dividendGrowthYears":9,"dividendGrowthRate":0.08333333333333341,"fiveYearAvgDividendRate":0.017039023829722992},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BAH\",params:#limit:5,,,undefined,":[{"date":"2026-02-13","symbol":"BAH","amount":0.59,"announcedDate":"2026-01-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-13","defaultRemindTime":1770993000000,"name":"博思艾伦咨询公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-02","payableDate":"2026-02-13","currency":"USD","dateTimestamp":1770958800000,"payDate":"2026-03-02"},{"market":"US","date":"2026-01-23","symbol":"BAH","fiscalQuarterEnding":"2025/12","expectedEps":1.26,"name":null,"time":"盤前","type":"earning","dateTimestamp":1769144400000,"reportTimeType":"pre","actualEps":1.77},{"date":"2025-11-14","symbol":"BAH","amount":0.55,"announcedDate":"2025-10-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-14","defaultRemindTime":1763130600000,"name":"博思艾伦咨询公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-02","payableDate":"2025-11-14","currency":"USD","dateTimestamp":1763096400000,"payDate":"2025-12-02"},{"market":"US","date":"2025-10-24","symbol":"BAH","fiscalQuarterEnding":"2025/09","expectedEps":1.49,"name":null,"time":"盤前","type":"earning","dateTimestamp":1761278400000,"reportTimeType":"pre","actualEps":1.49},{"date":"2025-08-14","symbol":"BAH","amount":0.55,"announcedDate":"2025-07-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-14","defaultRemindTime":1755178200000,"name":"博思艾伦咨询公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-29","payableDate":"2025-08-14","currency":"USD","dateTimestamp":1755144000000,"payDate":"2025-08-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BAH\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-30","value":0.15,"currency":"USD"},{"executeDate":"2016-08-08","recordDate":"2016-08-10","paymentDate":"2016-08-31","value":0.15,"currency":"USD"},{"executeDate":"2016-11-08","recordDate":"2016-11-10","paymentDate":"2016-11-30","value":0.15,"currency":"USD"},{"executeDate":"2017-02-08","recordDate":"2017-02-10","paymentDate":"2017-02-28","value":0.17,"currency":"USD"},{"executeDate":"2017-06-07","recordDate":"2017-06-10","paymentDate":"2017-06-30","value":0.17,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BAH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0667,"buy":0.0667,"hold":0.6,"sell":0.2667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":15,"updateTime":1765515600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BAH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BAH","date":"2026-02-10","current":11.85684,"percent":0.08075,"low":11.400207,"twenty":17.443679,"median":21.853826,"eighty":34.601158,"high":58.058108,"avg":27.171603,"sd":13.141772,"marketCap":10869172280},"quantilePoints":[{"date":"2021-02-12","current":20.729454,"twenty":18.724803,"median":20.801795,"eighty":23.073564,"marketCap":11373152580},{"date":"2021-02-19","current":19.755604,"twenty":18.753631,"median":20.801795,"eighty":23.073564,"marketCap":10838852640},{"date":"2021-02-26","current":19.361546,"twenty":18.783918,"median":20.801795,"eighty":23.073564,"marketCap":10622653953},{"date":"2021-03-05","current":19.263659,"twenty":18.810301,"median":20.803204,"eighty":23.075295,"marketCap":10568948547},{"date":"2021-03-12","current":19.715445,"twenty":18.848416,"median":20.803204,"eighty":23.075295,"marketCap":10816819653},{"date":"2021-03-19","current":20.016636,"twenty":18.868959,"median":20.803204,"eighty":23.075295,"marketCap":10982067057},{"date":"2021-03-26","current":20.019145,"twenty":18.887469,"median":20.801795,"eighty":23.073564,"marketCap":10983444119},{"date":"2021-04-01","current":20.50858,"twenty":18.913944,"median":20.801795,"eighty":23.073564,"marketCap":11251971150},{"date":"2021-04-09","current":20.646626,"twenty":18.933799,"median":20.816232,"eighty":23.075295,"marketCap":11327709544},{"date":"2021-04-16","current":21.251518,"twenty":18.955276,"median":20.82133,"eighty":23.075295,"marketCap":11659581413},{"date":"2021-04-23","current":20.922718,"twenty":19.00527,"median":20.844223,"eighty":23.075295,"marketCap":11479186331},{"date":"2021-04-30","current":20.819811,"twenty":19.047719,"median":20.848368,"eighty":23.075295,"marketCap":11422726801},{"date":"2021-05-07","current":21.110962,"twenty":19.080986,"median":20.872519,"eighty":23.075295,"marketCap":11582465958},{"date":"2021-05-14","current":20.870009,"twenty":19.132809,"median":20.883969,"eighty":23.075295,"marketCap":11450268035},{"date":"2021-05-21","current":18.593697,"twenty":19.155558,"median":20.895595,"eighty":23.075295,"marketCap":11322780334},{"date":"2021-05-28","current":18.884988,"twenty":19.155558,"median":20.895595,"eighty":23.075295,"marketCap":11500164240},{"date":"2021-06-04","current":19.036192,"twenty":19.155558,"median":20.895595,"eighty":23.075295,"marketCap":11592241382},{"date":"2021-06-11","current":19.596538,"twenty":19.182592,"median":20.895595,"eighty":23.075295,"marketCap":11933468439},{"date":"2021-06-18","current":19.247433,"twenty":19.245236,"median":20.895595,"eighty":23.075295,"marketCap":11720878566},{"date":"2021-06-25","current":19.452004,"twenty":19.253763,"median":20.895595,"eighty":23.075295,"marketCap":11845453523},{"date":"2021-07-02","current":19.289682,"twenty":19.258928,"median":20.895595,"eighty":23.075295,"marketCap":11746606003},{"date":"2021-07-09","current":19.745519,"twenty":19.269738,"median":20.895595,"eighty":23.075295,"marketCap":12024191505},{"date":"2021-07-16","current":19.890052,"twenty":19.277176,"median":20.895595,"eighty":23.075295,"marketCap":12112206420},{"date":"2021-07-23","current":19.943418,"twenty":19.281004,"median":20.895595,"eighty":23.075295,"marketCap":12144704235},{"date":"2021-07-30","current":20.289748,"twenty":19.281004,"median":20.895595,"eighty":23.075295,"marketCap":11600277794},{"date":"2021-08-06","current":19.336856,"twenty":19.281004,"median":20.895595,"eighty":23.075295,"marketCap":11055479758},{"date":"2021-08-13","current":19.053116,"twenty":19.269738,"median":20.895595,"eighty":23.075295,"marketCap":10893257017},{"date":"2021-08-20","current":19.447987,"twenty":19.263596,"median":20.895595,"eighty":23.075295,"marketCap":11119016998},{"date":"2021-08-27","current":19.313211,"twenty":19.249551,"median":20.895595,"eighty":23.075295,"marketCap":11041961196},{"date":"2021-09-03","current":19.653698,"twenty":19.249551,"median":20.895595,"eighty":23.075295,"marketCap":11236628485},{"date":"2021-09-10","current":19.268285,"twenty":19.249551,"median":20.895595,"eighty":23.075295,"marketCap":11016275929},{"date":"2021-09-17","current":18.899424,"twenty":19.244624,"median":20.895595,"eighty":23.075295,"marketCap":10805386366},{"date":"2021-09-24","current":18.712628,"twenty":19.200718,"median":20.895595,"eighty":23.075295,"marketCap":10698589729},{"date":"2021-10-01","current":19.107499,"twenty":19.167402,"median":20.872519,"eighty":23.075295,"marketCap":10924349709},{"date":"2021-10-08","current":19.109864,"twenty":19.157951,"median":20.872519,"eighty":23.075295,"marketCap":10925701565},{"date":"2021-10-15","current":19.145331,"twenty":19.145331,"median":20.872519,"eighty":23.075295,"marketCap":10945979408},{"date":"2021-10-22","current":19.613502,"twenty":19.143131,"median":20.872519,"eighty":23.075295,"marketCap":11213646930},{"date":"2021-10-29","current":19.696154,"twenty":19.138885,"median":20.872519,"eighty":23.075295,"marketCap":11630263540},{"date":"2021-11-05","current":19.682548,"twenty":19.138885,"median":20.855182,"eighty":23.075295,"marketCap":11622229740},{"date":"2021-11-12","current":20.374158,"twenty":19.138885,"median":20.844223,"eighty":23.066029,"marketCap":12030614541},{"date":"2021-11-19","current":19.804997,"twenty":19.138885,"median":20.82133,"eighty":23.043006,"marketCap":11694533935},{"date":"2021-11-26","current":19.319736,"twenty":19.138885,"median":20.816232,"eighty":23.024648,"marketCap":11407995091},{"date":"2021-12-03","current":19.498875,"twenty":19.120785,"median":20.791303,"eighty":23.003473,"marketCap":11513773449},{"date":"2021-12-10","current":18.918375,"twenty":19.112701,"median":20.757109,"eighty":22.979905,"marketCap":11170998010},{"date":"2021-12-17","current":18.580507,"twenty":19.088166,"median":20.734934,"eighty":22.948205,"marketCap":10971491992},{"date":"2021-12-23","current":18.82087,"twenty":19.074073,"median":20.714606,"eighty":22.921039,"marketCap":11113422448},{"date":"2021-12-31","current":19.226766,"twenty":19.069259,"median":20.672189,"eighty":22.8996,"marketCap":11353097462},{"date":"2022-01-07","current":19.82087,"twenty":19.070645,"median":20.655743,"eighty":22.866499,"marketCap":11703906700},{"date":"2022-01-14","current":20.170077,"twenty":19.070645,"median":20.641276,"eighty":22.854714,"marketCap":11910107551},{"date":"2022-01-21","current":19.358285,"twenty":19.070645,"median":20.624316,"eighty":22.83425,"marketCap":11430757522},{"date":"2022-01-28","current":17.438041,"twenty":19.06327,"median":20.599614,"eighty":22.803736,"marketCap":10027641022},{"date":"2022-02-04","current":17.76247,"twenty":19.06327,"median":20.599614,"eighty":22.803736,"marketCap":10214201785},{"date":"2022-02-11","current":17.301318,"twenty":19.053808,"median":20.599614,"eighty":22.803736,"marketCap":9949018986},{"date":"2022-02-18","current":16.92359,"twenty":19.048722,"median":20.599614,"eighty":22.803736,"marketCap":9731808954},{"date":"2022-02-25","current":17.702219,"twenty":19.043605,"median":20.599614,"eighty":22.803736,"marketCap":10179554786},{"date":"2022-03-04","current":20.005663,"twenty":19.03829,"median":20.599614,"eighty":22.803736,"marketCap":11504136205},{"date":"2022-03-11","current":19.308141,"twenty":19.03829,"median":20.599614,"eighty":22.803736,"marketCap":11103030564},{"date":"2022-03-18","current":20.08677,"twenty":19.03829,"median":20.585471,"eighty":22.803736,"marketCap":11550776395},{"date":"2022-03-25","current":20.378756,"twenty":19.03829,"median":20.581888,"eighty":22.803736,"marketCap":11718681082},{"date":"2022-04-01","current":20.696232,"twenty":19.03829,"median":20.599614,"eighty":22.803736,"marketCap":11901244115},{"date":"2022-04-08","current":20.589634,"twenty":19.03829,"median":20.603379,"eighty":22.803736,"marketCap":11839945578},{"date":"2022-04-14","current":20.341678,"twenty":19.042476,"median":20.603379,"eighty":22.803736,"marketCap":11697359852},{"date":"2022-04-22","current":20.397294,"twenty":19.042476,"median":20.608503,"eighty":22.803736,"marketCap":11729341697},{"date":"2022-04-29","current":18.916509,"twenty":19.03829,"median":20.608503,"eighty":22.803736,"marketCap":10877825071},{"date":"2022-05-06","current":19.54451,"twenty":19.03829,"median":20.608503,"eighty":22.803736,"marketCap":11238953405},{"date":"2022-05-13","current":18.661601,"twenty":18.999881,"median":20.608503,"eighty":22.803736,"marketCap":10731241614},{"date":"2022-05-20","current":22.328327,"twenty":18.989191,"median":20.615893,"eighty":22.803736,"marketCap":10421523347},{"date":"2022-05-27","current":24.620238,"twenty":18.989191,"median":20.615893,"eighty":22.83425,"marketCap":11491249669},{"date":"2022-06-03","current":24.719444,"twenty":18.989191,"median":20.615893,"eighty":22.854714,"marketCap":11537553346},{"date":"2022-06-10","current":24.067515,"twenty":18.989191,"median":20.615893,"eighty":22.866499,"marketCap":11233272040},{"date":"2022-06-17","current":22.996084,"twenty":18.991166,"median":20.624316,"eighty":22.898277,"marketCap":10733192328},{"date":"2022-06-24","current":25.379876,"twenty":19.035324,"median":20.643456,"eighty":22.919451,"marketCap":11845803538},{"date":"2022-07-01","current":26.315253,"twenty":19.048083,"median":20.658528,"eighty":22.948205,"marketCap":12282381064},{"date":"2022-07-08","current":26.230219,"twenty":19.052972,"median":20.674081,"eighty":22.967322,"marketCap":12242692198},{"date":"2022-07-15","current":25.595296,"twenty":19.074073,"median":20.707819,"eighty":22.993004,"marketCap":11946348666},{"date":"2022-07-22","current":26.720582,"twenty":19.102697,"median":20.729454,"eighty":23.007917,"marketCap":12471564659},{"date":"2022-07-29","current":24.761707,"twenty":19.116055,"median":20.757109,"eighty":23.035849,"marketCap":12700824355},{"date":"2022-08-05","current":24.516618,"twenty":19.145331,"median":20.791303,"eighty":23.053795,"marketCap":12575112924},{"date":"2022-08-12","current":24.725589,"twenty":19.155558,"median":20.816232,"eighty":23.088524,"marketCap":12682298460},{"date":"2022-08-19","current":25.540832,"twenty":19.178475,"median":20.828753,"eighty":23.117375,"marketCap":13100454378},{"date":"2022-08-26","current":25.001636,"twenty":19.201648,"median":20.844223,"eighty":23.143329,"marketCap":12823889230},{"date":"2022-09-02","current":24.542417,"twenty":19.226349,"median":20.85997,"eighty":23.203452,"marketCap":12588345706},{"date":"2022-09-09","current":25.156429,"twenty":19.245917,"median":20.895595,"eighty":23.233369,"marketCap":12903285923},{"date":"2022-09-16","current":24.588855,"twenty":19.263596,"median":20.918849,"eighty":23.27579,"marketCap":12612164714},{"date":"2022-09-23","current":24.067719,"twenty":19.275578,"median":20.930248,"eighty":23.326897,"marketCap":12344862514},{"date":"2022-09-30","current":23.82521,"twenty":19.299371,"median":20.938218,"eighty":23.349471,"marketCap":12220474361},{"date":"2022-10-07","current":25.086772,"twenty":19.3131,"median":20.966724,"eighty":23.370879,"marketCap":12867557411},{"date":"2022-10-14","current":24.341186,"twenty":19.321986,"median":20.984711,"eighty":23.413405,"marketCap":12485130005},{"date":"2022-10-21","current":26.064548,"twenty":19.335784,"median":21.005545,"eighty":23.448872,"marketCap":13369079856},{"date":"2022-10-28","current":27.16408,"twenty":19.347531,"median":21.019568,"eighty":23.47111,"marketCap":14370341568},{"date":"2022-11-04","current":26.701681,"twenty":19.36228,"median":21.05825,"eighty":23.514666,"marketCap":14125723129},{"date":"2022-11-11","current":25.919351,"twenty":19.372879,"median":21.075253,"eighty":23.551493,"marketCap":13711855177},{"date":"2022-11-18","current":26.801659,"twenty":19.390293,"median":21.096507,"eighty":23.588364,"marketCap":14178613603},{"date":"2022-11-25","current":26.996616,"twenty":19.423182,"median":21.135312,"eighty":23.612883,"marketCap":14281750025},{"date":"2022-12-02","current":27.104093,"twenty":19.434583,"median":21.156017,"eighty":23.643446,"marketCap":14338607284},{"date":"2022-12-09","current":26.20179,"twenty":19.44748,"median":21.182158,"eighty":23.674187,"marketCap":13861270763},{"date":"2022-12-16","current":25.974339,"twenty":19.468744,"median":21.194472,"eighty":23.749278,"marketCap":13740944937},{"date":"2022-12-23","current":26.10931,"twenty":19.506839,"median":21.231438,"eighty":23.794695,"marketCap":13812347076},{"date":"2022-12-30","current":26.124307,"twenty":19.519902,"median":21.280011,"eighty":23.842834,"marketCap":13820280647},{"date":"2023-01-06","current":25.716895,"twenty":19.519902,"median":21.299019,"eighty":23.865141,"marketCap":13604751968},{"date":"2023-01-13","current":23.742326,"twenty":19.519902,"median":21.299019,"eighty":23.872589,"marketCap":12560165123},{"date":"2023-01-20","current":23.429894,"twenty":19.519902,"median":21.299019,"eighty":23.872589,"marketCap":12394882394},{"date":"2023-01-27","current":28.453584,"twenty":19.519902,"median":21.299019,"eighty":23.893751,"marketCap":12265941703},{"date":"2023-02-03","current":29.71471,"twenty":19.519902,"median":21.300543,"eighty":23.921744,"marketCap":12809595541},{"date":"2023-02-10","current":29.659478,"twenty":19.545537,"median":21.402561,"eighty":23.94717,"marketCap":12785785884},{"date":"2023-02-17","current":29.739258,"twenty":19.564356,"median":21.427326,"eighty":24.005651,"marketCap":12820177611},{"date":"2023-02-24","current":29.364909,"twenty":19.568883,"median":21.475573,"eighty":24.037857,"marketCap":12658801046},{"date":"2023-03-03","current":29.588904,"twenty":19.582625,"median":21.499266,"eighty":24.078258,"marketCap":12755362433},{"date":"2023-03-10","current":27.781597,"twenty":19.582625,"median":21.547311,"eighty":24.107078,"marketCap":11976257541},{"date":"2023-03-17","current":27.158705,"twenty":19.582625,"median":21.589579,"eighty":24.153911,"marketCap":11707737519},{"date":"2023-03-24","current":27.888992,"twenty":19.588722,"median":21.639525,"eighty":24.209465,"marketCap":12022554096},{"date":"2023-03-31","current":28.44131,"twenty":19.60726,"median":21.687981,"eighty":24.227689,"marketCap":12260650668},{"date":"2023-04-06","current":29.156255,"twenty":19.609977,"median":21.708765,"eighty":24.280003,"marketCap":12568853452},{"date":"2023-04-14","current":29.840516,"twenty":19.609968,"median":21.744244,"eighty":24.322141,"marketCap":12863828649},{"date":"2023-04-21","current":30.230207,"twenty":19.609968,"median":21.811227,"eighty":24.348759,"marketCap":13031819007},{"date":"2023-04-28","current":29.423209,"twenty":19.609959,"median":21.840696,"eighty":24.377849,"marketCap":12683933461},{"date":"2023-05-05","current":28.254136,"twenty":19.609959,"median":21.863714,"eighty":24.413509,"marketCap":12179962385},{"date":"2023-05-12","current":28.269478,"twenty":19.609959,"median":21.905257,"eighty":24.439472,"marketCap":12186576179},{"date":"2023-05-19","current":28.643827,"twenty":19.609959,"median":21.940424,"eighty":24.501957,"marketCap":12347952744},{"date":"2023-05-26","current":27.569875,"twenty":19.609959,"median":21.966959,"eighty":24.528875,"marketCap":11884987189},{"date":"2023-06-02","current":48.500065,"twenty":19.609959,"median":21.991235,"eighty":24.540421,"marketCap":13181881053},{"date":"2023-06-09","current":50.059614,"twenty":19.60995,"median":22.012625,"eighty":24.58162,"marketCap":13605752576},{"date":"2023-06-16","current":51.751884,"twenty":19.60995,"median":22.042122,"eighty":24.620482,"marketCap":14065696428},{"date":"2023-06-23","current":52.884469,"twenty":19.609941,"median":22.05959,"eighty":24.640079,"marketCap":14373522714},{"date":"2023-06-30","current":53.024235,"twenty":19.60726,"median":22.094911,"eighty":24.683165,"marketCap":14411509788},{"date":"2023-07-07","current":53.7568,"twenty":19.60726,"median":22.110776,"eighty":24.700822,"marketCap":14610614449},{"date":"2023-07-14","current":54.262848,"twenty":19.60726,"median":22.12578,"eighty":24.739563,"marketCap":14748153854},{"date":"2023-07-21","current":56.026789,"twenty":19.60726,"median":22.159707,"eighty":24.778218,"marketCap":15227576921},{"date":"2023-07-28","current":54.923121,"twenty":19.60726,"median":22.187812,"eighty":24.803536,"marketCap":14927610029},{"date":"2023-08-04","current":55.342214,"twenty":19.609977,"median":22.231166,"eighty":24.8677,"marketCap":16320142296},{"date":"2023-08-11","current":53.631378,"twenty":19.609977,"median":22.26523,"eighty":24.930522,"marketCap":15815625290},{"date":"2023-08-18","current":51.058459,"twenty":19.609977,"median":22.299788,"eighty":25.000662,"marketCap":15056884132},{"date":"2023-08-25","current":50.996246,"twenty":19.609977,"median":22.328327,"eighty":25.059117,"marketCap":15038538059},{"date":"2023-09-01","current":50.351905,"twenty":19.609977,"median":22.367421,"eighty":25.103799,"marketCap":14848525161},{"date":"2023-09-08","current":50.085282,"twenty":19.609977,"median":22.398387,"eighty":25.172858,"marketCap":14769899134},{"date":"2023-09-15","current":50.254143,"twenty":19.609968,"median":22.466684,"eighty":25.289207,"marketCap":14819695618},{"date":"2023-09-22","current":47.832311,"twenty":19.609968,"median":22.526639,"eighty":25.34321,"marketCap":14105509207},{"date":"2023-09-29","current":48.321121,"twenty":19.609968,"median":22.576871,"eighty":25.394995,"marketCap":14249656923},{"date":"2023-10-06","current":51.862774,"twenty":19.609968,"median":22.620422,"eighty":25.509695,"marketCap":15294072646},{"date":"2023-10-13","current":56.439816,"twenty":19.609959,"median":22.670583,"eighty":25.565065,"marketCap":16643819439},{"date":"2023-10-20","current":54.795636,"twenty":19.609959,"median":22.703258,"eighty":25.629843,"marketCap":16158958941},{"date":"2023-10-27","current":53.924664,"twenty":19.60726,"median":22.714626,"eighty":25.753887,"marketCap":15902113920},{"date":"2023-11-03","current":54.306144,"twenty":19.614162,"median":22.73283,"eighty":25.947503,"marketCap":16002988733},{"date":"2023-11-10","current":55.129098,"twenty":19.61811,"median":22.74206,"eighty":26.043789,"marketCap":16245497769},{"date":"2023-11-17","current":56.558207,"twenty":19.61811,"median":22.781285,"eighty":26.061046,"marketCap":16666629051},{"date":"2023-11-24","current":56.699791,"twenty":19.61811,"median":22.800171,"eighty":26.112309,"marketCap":16708351036},{"date":"2023-12-01","current":55.363596,"twenty":19.61811,"median":22.824809,"eighty":26.182054,"marketCap":16314599806},{"date":"2023-12-08","current":55.45651,"twenty":19.620997,"median":22.854415,"eighty":26.261777,"marketCap":16341979858},{"date":"2023-12-15","current":55.403416,"twenty":19.620997,"median":22.865988,"eighty":26.391748,"marketCap":16326334114},{"date":"2023-12-22","current":55.646763,"twenty":19.653644,"median":22.891173,"eighty":26.525225,"marketCap":16398043775},{"date":"2023-12-29","current":56.257342,"twenty":19.682709,"median":22.914376,"eighty":26.573209,"marketCap":16577969834},{"date":"2024-01-05","current":55.474208,"twenty":19.699,"median":22.921509,"eighty":26.702818,"marketCap":16347195106},{"date":"2024-01-12","current":55.978599,"twenty":19.728379,"median":22.961283,"eighty":26.803158,"marketCap":16495829677},{"date":"2024-01-19","current":56.487415,"twenty":19.745519,"median":22.982871,"eighty":26.891639,"marketCap":16645768059},{"date":"2024-01-26","current":57.022778,"twenty":19.752221,"median":23.000704,"eighty":27.075099,"marketCap":16803529313},{"date":"2024-02-02","current":45.064029,"twenty":19.774928,"median":23.019364,"eighty":27.167079,"marketCap":18445968916},{"date":"2024-02-09","current":45.840613,"twenty":19.797565,"median":23.043495,"eighty":27.556374,"marketCap":18763846273},{"date":"2024-02-16","current":46.078342,"twenty":19.826778,"median":23.066195,"eighty":27.722683,"marketCap":18861155668},{"date":"2024-02-23","current":46.766173,"twenty":19.850964,"median":23.095248,"eighty":27.85897,"marketCap":19142704184},{"date":"2024-03-01","current":46.820059,"twenty":19.866411,"median":23.121913,"eighty":28.090281,"marketCap":19164760980},{"date":"2024-03-08","current":47.0356,"twenty":19.911638,"median":23.141418,"eighty":28.19154,"marketCap":19252988165},{"date":"2024-03-15","current":46.014948,"twenty":19.943516,"median":23.194796,"eighty":28.405103,"marketCap":18835206496},{"date":"2024-03-22","current":46.991224,"twenty":19.963609,"median":23.235924,"eighty":28.46463,"marketCap":19234823745},{"date":"2024-03-28","current":46.981715,"twenty":19.978875,"median":23.269595,"eighty":28.572025,"marketCap":19230931369},{"date":"2024-04-05","current":46.388976,"twenty":20.002271,"median":23.327564,"eighty":28.689853,"marketCap":18988306611},{"date":"2024-04-12","current":45.707484,"twenty":20.026173,"median":23.350118,"eighty":29.117593,"marketCap":18709353012},{"date":"2024-04-19","current":44.220881,"twenty":20.087697,"median":23.371122,"eighty":29.28022,"marketCap":18100844928},{"date":"2024-04-26","current":46.046645,"twenty":20.106585,"median":23.411703,"eighty":29.352022,"marketCap":18848181082},{"date":"2024-05-03","current":46.499916,"twenty":20.144452,"median":23.445339,"eighty":29.458189,"marketCap":19033717662},{"date":"2024-05-10","current":48.921589,"twenty":20.144452,"median":23.466706,"eighty":29.553924,"marketCap":20024976032},{"date":"2024-05-17","current":48.354207,"twenty":20.144452,"median":23.512001,"eighty":29.637999,"marketCap":19792730943},{"date":"2024-05-24","current":48.293982,"twenty":20.144452,"median":23.538821,"eighty":29.735576,"marketCap":19768079229},{"date":"2024-05-31","current":32.39492,"twenty":20.144452,"median":23.572034,"eighty":29.761964,"marketCap":19621797644},{"date":"2024-06-07","current":32.512347,"twenty":20.144452,"median":23.590036,"eighty":30.286666,"marketCap":19692923912},{"date":"2024-06-14","current":32.145836,"twenty":20.143167,"median":23.617204,"eighty":32.396201,"marketCap":19470925857},{"date":"2024-06-21","current":33.009271,"twenty":20.141883,"median":23.648328,"eighty":32.433778,"marketCap":19993913295},{"date":"2024-06-28","current":33.393969,"twenty":20.134249,"median":23.670269,"eighty":32.50338,"marketCap":20226927500},{"date":"2024-07-05","current":33.022094,"twenty":20.134249,"median":23.689515,"eighty":32.806715,"marketCap":20001680435},{"date":"2024-07-12","current":33.549986,"twenty":20.134249,"median":23.768961,"eighty":32.982688,"marketCap":20321427705},{"date":"2024-07-15","current":33.802177,"twenty":20.134249,"median":23.777051,"eighty":33.000939,"marketCap":20474181461},{"date":"2024-08-02","current":30.297419,"twenty":20.092979,"median":23.854801,"eighty":33.022094,"marketCap":18467822286},{"date":"2024-08-09","current":31.323229,"twenty":20.092979,"median":23.86868,"eighty":33.022094,"marketCap":19093105671},{"date":"2024-08-16","current":31.35714,"twenty":20.092979,"median":23.885399,"eighty":33.022094,"marketCap":19113776196},{"date":"2024-08-23","current":32.666955,"twenty":20.092979,"median":23.893758,"eighty":33.022094,"marketCap":19912175229},{"date":"2024-08-30","current":33.353654,"twenty":20.092979,"median":23.896982,"eighty":33.022094,"marketCap":20330753363},{"date":"2024-09-06","current":33.037858,"twenty":20.092979,"median":23.896982,"eighty":33.265736,"marketCap":20138259098},{"date":"2024-09-13","current":32.794122,"twenty":20.092979,"median":23.926105,"eighty":33.265736,"marketCap":19989689698},{"date":"2024-09-20","current":33.097202,"twenty":20.092979,"median":23.984864,"eighty":33.353654,"marketCap":20174432517},{"date":"2024-09-27","current":33.832648,"twenty":20.092979,"median":24.033255,"eighty":33.652496,"marketCap":20622724530},{"date":"2024-10-04","current":34.114534,"twenty":20.092979,"median":24.076796,"eighty":33.881395,"marketCap":20794548270},{"date":"2024-10-11","current":33.718198,"twenty":20.092979,"median":24.104078,"eighty":34.178117,"marketCap":20552961508},{"date":"2024-10-18","current":34.610483,"twenty":20.092979,"median":24.152617,"eighty":34.345553,"marketCap":21096854700},{"date":"2024-10-25","current":35.299302,"twenty":20.092979,"median":24.207627,"eighty":34.597767,"marketCap":21516724742},{"date":"2024-10-31","current":28.281422,"twenty":20.092979,"median":24.227042,"eighty":34.597767,"marketCap":23443743069},{"date":"2024-11-08","current":27.097634,"twenty":20.09277,"median":24.282942,"eighty":34.598615,"marketCap":22462448395},{"date":"2024-11-15","current":23.825263,"twenty":20.09277,"median":24.322539,"eighty":34.598615,"marketCap":19749833040},{"date":"2024-11-22","current":23.102352,"twenty":20.09277,"median":24.322539,"eighty":34.598615,"marketCap":19150578870},{"date":"2024-11-29","current":22.840315,"twenty":20.09277,"median":24.322539,"eighty":34.598615,"marketCap":18933365205},{"date":"2024-12-06","current":21.995634,"twenty":20.09277,"median":24.322539,"eighty":34.598615,"marketCap":18233170568},{"date":"2024-12-13","current":20.901247,"twenty":20.09277,"median":24.322539,"eighty":34.598615,"marketCap":17325984086},{"date":"2024-12-20","current":19.831522,"twenty":20.091933,"median":24.322539,"eighty":34.598615,"marketCap":16439241243},{"date":"2024-12-27","current":20.099724,"twenty":20.088624,"median":24.322539,"eighty":34.598615,"marketCap":16661565817},{"date":"2025-01-03","current":19.748287,"twenty":20.033201,"median":24.322539,"eighty":34.598615,"marketCap":16370243961},{"date":"2025-01-10","current":20.0504,"twenty":20.018141,"median":24.324531,"eighty":34.599463,"marketCap":16620678539},{"date":"2025-01-17","current":21.009144,"twenty":20.018141,"median":24.289706,"eighty":34.599463,"marketCap":17415425007},{"date":"2025-01-24","current":20.992189,"twenty":20.018141,"median":24.279709,"eighty":34.599463,"marketCap":17401370005},{"date":"2025-01-31","current":19.87314,"twenty":20.009235,"median":24.230278,"eighty":34.599463,"marketCap":16473739883},{"date":"2025-02-07","current":18.796354,"twenty":19.989703,"median":24.172391,"eighty":34.599463,"marketCap":16357546212},{"date":"2025-02-14","current":17.154802,"twenty":19.957205,"median":24.146145,"eighty":34.599463,"marketCap":14928983799},{"date":"2025-02-21","current":16.534854,"twenty":19.933808,"median":24.087357,"eighty":34.599463,"marketCap":14389473526},{"date":"2025-02-28","current":16.159393,"twenty":19.900235,"median":24.087357,"eighty":34.599463,"marketCap":14062727868},{"date":"2025-03-07","current":15.765013,"twenty":19.865709,"median":24.074084,"eighty":34.60031,"marketCap":13719518281},{"date":"2025-03-14","current":16.200141,"twenty":19.834419,"median":24.067617,"eighty":34.60031,"marketCap":14098188637},{"date":"2025-03-21","current":15.073756,"twenty":19.811346,"median":24.067617,"eighty":34.60031,"marketCap":13117951662},{"date":"2025-03-28","current":15.40556,"twenty":19.782941,"median":24.067617,"eighty":34.60031,"marketCap":13406703639},{"date":"2025-04-04","current":16.261262,"twenty":19.7699,"median":24.067617,"eighty":34.60031,"marketCap":14151379790},{"date":"2025-04-11","current":15.834866,"twenty":19.747198,"median":24.067515,"eighty":34.599463,"marketCap":13780308171},{"date":"2025-04-17","current":16.195775,"twenty":19.740337,"median":24.033255,"eighty":34.599463,"marketCap":14094389269},{"date":"2025-04-25","current":17.365817,"twenty":19.699,"median":23.971341,"eighty":34.60031,"marketCap":15112619925},{"date":"2025-05-02","current":17.394923,"twenty":19.674385,"median":23.915881,"eighty":34.60031,"marketCap":15137949046},{"date":"2025-05-09","current":17.991586,"twenty":19.644622,"median":23.915881,"eighty":34.60031,"marketCap":15657196022},{"date":"2025-05-16","current":18.579518,"twenty":19.613832,"median":23.915881,"eighty":34.60031,"marketCap":16168844262},{"date":"2025-05-23","current":18.791989,"twenty":19.591392,"median":23.884336,"eighty":34.60031,"marketCap":16353746844},{"date":"2025-05-30","current":14.041836,"twenty":19.572105,"median":23.884336,"eighty":34.60031,"marketCap":13129116666},{"date":"2025-06-06","current":13.566337,"twenty":19.547532,"median":23.884336,"eighty":34.60031,"marketCap":12684524936},{"date":"2025-06-13","current":13.561024,"twenty":19.505349,"median":23.884336,"eighty":34.60031,"marketCap":12679557431},{"date":"2025-06-20","current":13.547742,"twenty":19.464824,"median":23.885399,"eighty":34.601158,"marketCap":12667138668},{"date":"2025-06-27","current":13.716425,"twenty":19.441059,"median":23.885399,"eighty":34.601158,"marketCap":12824856963},{"date":"2025-07-03","current":14.468191,"twenty":19.400142,"median":23.885399,"eighty":34.601158,"marketCap":13527758971},{"date":"2025-07-11","current":14.302165,"twenty":19.376847,"median":23.885399,"eighty":34.601158,"marketCap":13372524429},{"date":"2025-07-18","current":14.457566,"twenty":19.358937,"median":23.885399,"eighty":34.601158,"marketCap":13517823960},{"date":"2025-07-25","current":15.290353,"twenty":19.333073,"median":23.885399,"eighty":34.601158,"marketCap":14296480426},{"date":"2025-08-01","current":12.707283,"twenty":19.317039,"median":23.885399,"eighty":34.601158,"marketCap":13228281468},{"date":"2025-08-08","current":13.116928,"twenty":19.293374,"median":23.885399,"eighty":34.601158,"marketCap":13654721921},{"date":"2025-08-15","current":12.804366,"twenty":19.264584,"median":23.86868,"eighty":34.601158,"marketCap":13329345390},{"date":"2025-08-22","current":12.90145,"twenty":19.230865,"median":23.82521,"eighty":34.601158,"marketCap":13430409313},{"date":"2025-08-29","current":12.812654,"twenty":19.212315,"median":23.773612,"eighty":34.601158,"marketCap":13337972798},{"date":"2025-09-05","current":12.218314,"twenty":19.187892,"median":23.679617,"eighty":34.602006,"marketCap":12719264395},{"date":"2025-09-12","current":12.294086,"twenty":19.159824,"median":23.669696,"eighty":34.601158,"marketCap":12798143554},{"date":"2025-09-19","current":11.982708,"twenty":19.145331,"median":23.669696,"eighty":34.601158,"marketCap":12473999510},{"date":"2025-09-26","current":11.547017,"twenty":19.107972,"median":23.618948,"eighty":34.601158,"marketCap":12020444345},{"date":"2025-10-03","current":12.207658,"twenty":19.073047,"median":23.611165,"eighty":34.601158,"marketCap":12708172013},{"date":"2025-10-10","current":11.807485,"twenty":19.048893,"median":23.611165,"eighty":34.601158,"marketCap":12291591454},{"date":"2025-10-17","current":11.517418,"twenty":19.02858,"median":23.611165,"eighty":34.601158,"marketCap":11989632174},{"date":"2025-10-24","current":11.873786,"twenty":18.965157,"median":23.611165,"eighty":34.601158,"marketCap":12360610718},{"date":"2025-10-31","current":12.162428,"twenty":18.930592,"median":23.611165,"eighty":34.601158,"marketCap":10046165632},{"date":"2025-11-07","current":12.566276,"twenty":18.90948,"median":23.611165,"eighty":34.601158,"marketCap":10379743940},{"date":"2025-11-14","current":12.366555,"twenty":18.886322,"median":23.611165,"eighty":34.601158,"marketCap":10214774304},{"date":"2025-11-21","current":11.733615,"twenty":18.846783,"median":23.581555,"eighty":34.601158,"marketCap":9691966119},{"date":"2025-11-28","current":12.256415,"twenty":18.821497,"median":23.581555,"eighty":34.601158,"marketCap":10123798402},{"date":"2025-12-05","current":12.871732,"twenty":18.786874,"median":23.512112,"eighty":34.601158,"marketCap":10632050442},{"date":"2025-12-12","current":13.860058,"twenty":18.735835,"median":23.415958,"eighty":34.601158,"marketCap":11448407539},{"date":"2025-12-19","current":12.630892,"twenty":18.66579,"median":23.290425,"eighty":34.601158,"marketCap":10433116470},{"date":"2025-12-26","current":12.504597,"twenty":18.606309,"median":23.146195,"eighty":34.601158,"marketCap":10328797435},{"date":"2026-01-02","current":12.388583,"twenty":18.561161,"median":23.00062,"eighty":34.601158,"marketCap":10232969485},{"date":"2026-01-09","current":13.836561,"twenty":18.462481,"median":22.909678,"eighty":34.601158,"marketCap":11428999346},{"date":"2026-01-16","current":14.260968,"twenty":18.112665,"median":22.510458,"eighty":34.601158,"marketCap":11779559823},{"date":"2026-01-23","current":14.062716,"twenty":17.97063,"median":22.225301,"eighty":34.601158,"marketCap":11615803199},{"date":"2026-01-30","current":12.753683,"twenty":17.762933,"median":21.853826,"eighty":34.601158,"marketCap":10700340135},{"date":"2026-02-06","current":12.148555,"twenty":17.503854,"median":21.853826,"eighty":34.601158,"marketCap":10192637758},{"date":"2026-02-10","current":12.954913,"twenty":17.443679,"median":21.853826,"eighty":34.601158,"marketCap":10869172280}],"updateTime":1770856611146},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BAH\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1170922407","title":"博思艾倫諮詢公司：預計財政部取消合同決定對2027財年總收入影響不足1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1170922407","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170922407?lang=zh_tw&edition=fundamental","pubTime":"2026-02-07 06:27","pubTimestamp":1770416837,"startTime":"0","endTime":"0","summary":"博思艾伦咨询公司（Booz Allen Hamilton）表示，美国财政部决定取消与该公司部分合同，预计对截至2027年3月31日财年的总收入影响将低于1%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1206712785.SGD","BK4123","BAH","LU1206713676.USD"],"gpt_icon":0},{"id":"2606095273","title":"美國財政部終止與顧問公司Booz Allen合約，涉泄露特朗普、馬斯克等税務紀錄","url":"https://stock-news.laohu8.com/highlight/detail?id=2606095273","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606095273?lang=zh_tw&edition=fundamental","pubTime":"2026-01-27 09:38","pubTimestamp":1769477922,"startTime":"0","endTime":"0","summary":"1月27日，美国财政部长贝森特周一表示，美国财政部已取消与顾问公司Booz Allen Hamilton的所有合约。该公司一名员工早前向传媒泄露美国总统特朗普以及富豪贝索斯和马斯克的税务纪录。美国财政部目前与Booz Allen共有31份独立合约，每年相关开支约480万美元，合约总承担金额约2100万美元。贝森特在声明中指出，特朗普已要求内阁成员根除浪费、欺诈及滥用行为，终止相关合约是提升美国民众对政府信任的重要一步。同时，该公司亦未能实施足够保障措施，以保护敏感数据。\n\n美股频道更多独家策划、专家专栏，免费查阅>>\n\r\n            责任编辑：栎树","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/01/27093855327728.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LU1548497426.USD","LU2471134952.CNY","IE00BK4W5L77.USD","LU0823414478.USD","LU2213496289.HKD","TSLT","BK4555","IE00B1BXHZ80.USD","BK4516","TESL","LU1551013342.USD","LU0943347566.SGD","IE00B19Z9505.USD","LU1267930730.SGD","LU2471134523.USD","LU2360106780.USD","LU2471134879.HKD","LU2756315664.SGD","LU0056508442.USD","IE00BWXC8680.SGD","LU0820562030.AUD","LU1366192091.USD","LU1429558221.USD","LU1839511570.USD","TSYY","BK4551","LU0345769631.USD","BK4527","LU2462157665.USD","TSLG","LU0109391861.USD","LU2087621335.USD","LU1720051017.SGD","LU0210536198.USD","BK4543","LU1778281490.HKD","BK4612","UFO","LU2417539215.USD","LU2357305700.SGD","LU0345770993.USD","LU0823411888.USD","LU0234572021.USD","LU1861220033.SGD","TSLP","LU1861558580.USD","IE00B1XK9C88.USD","LU0234570918.USD","LU1861559042.SGD","LU0320765059.SGD","LU1066051811.HKD","LU2456880835.USD","LU0077335932.USD","BK4585","LU2236285917.USD","LU0708995401.HKD","BK4581","BK4592","LU0820561818.USD","SG9999015986.USD","TSLZ","TSLQ","BK4534","TSLY","LU1551013425.SGD","LU1674673691.USD","LU1914381329.SGD","LU0348723411.USD","BK4598","07766","LU0719512351.SGD","LU1232071149.USD","BK4588","LU2290526834.HKD","LU1861215975.USD","LU1066051225.USD","LU1066053197.SGD","LU1720051108.HKD","LU1145028129.USD","LU2326559502.SGD","LU2249611893.SGD","SG9999015952.SGD","TSLS","LU0053666078.USD","LU0097036916.USD","LU2750360997.AUD","SG9999015945.SGD","LU2896262040.SGD","CRSH","LU1435385759.SGD","IE00BSNM7G36.USD","BK4548","LU0672654240.SGD","LU2420271590.USD","BK4604","LU2250418816.HKD","BK4533","LU0466842654.USD","LU2602419157.SGD","TSDD","BK4511","SG9999015978.USD","LU1629891620.HKD","LU2403377893.USD","IE00BK4W5M84.HKD","LU0316494557.USD","LU1066051498.USD","LU2023250330.USD","LU2756315318.SGD","IE0034235303.USD","TSLI","LU0345770308.USD","IE00B19Z8W00.USD","LU2108987350.USD","BK4574","TSLR","LU0323591593.USD","BK4099","LU0964807845.USD","LU0345769128.USD","LU2360107168.USD","TSL","LU1852331112.SGD","LU0082616367.USD","LU0198837287.USD","TSLL","LU2750360641.GBP","BK4550","BAH","LU0689472784.USD","LU0820561909.HKD","IE00B19Z8X17.USD","LU2063271972.USD","TSLW","LU2471134796.USD","IE00BJLML261.HKD","LU1674673428.USD"],"gpt_icon":0},{"id":"1135615624","title":"異動解讀 | 美國財政部取消合同，博思艾倫諮詢公司盤中大跌5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=1135615624","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135615624?lang=zh_tw&edition=fundamental","pubTime":"2026-01-26 23:28","pubTimestamp":1769441306,"startTime":"0","endTime":"0","summary":"博思艾伦咨询公司(BAH)今日盘中股价大跌5.15%，引发了市场关注。消息面上，美国财政部取消了与该公司价值2100万美元的31份合同，并指责博思艾伦未能采取足够的保障措施保护敏感数据，包括通过与国内税收署的合同接触到的纳税人机密信息。这一负面事件直接打击了投资者信心。根据相关报道，博思艾伦咨询公司在2025年股价已下跌34.5%，此次合同取消事件可能进一步加剧了市场对其业务稳定性和合规风险的担忧。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["BAH"],"gpt_icon":0},{"id":"2606158241","title":"BUZZ-博思艾倫諮詢公司在美國財政部取消合同後下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2606158241","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606158241?lang=zh_tw&edition=fundamental","pubTime":"2026-01-26 23:23","pubTimestamp":1769441006,"startTime":"0","endTime":"0","summary":"\"** 2025 年，股价下跌 34.5%(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260126:nL4T3YR1DP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAH","LU1206713676.USD","BK4123","LU1206712785.SGD"],"gpt_icon":0},{"id":"2605090244","title":"BUZZ-博思艾倫諮詢公司因財年預測超預期上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2605090244","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605090244?lang=zh_tw&edition=fundamental","pubTime":"2026-01-23 23:26","pubTimestamp":1769182016,"startTime":"0","endTime":"0","summary":"BUZZ-博思艾伦咨询公司因财年预测超预期上涨1月23日 - ** IT 服务和咨询公司博思艾伦咨询公司BAH.N股价上涨 7.6%，报 103.37 美元。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260123:nL4S3YO1E5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4123","BAH","LU1206713676.USD","LU1206712785.SGD"],"gpt_icon":0},{"id":"1154494129","title":"異動解讀 | 博思艾倫諮詢公司盤中大漲12.73%，因上調盈利指引及成本控制見效","url":"https://stock-news.laohu8.com/highlight/detail?id=1154494129","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154494129?lang=zh_tw&edition=fundamental","pubTime":"2026-01-23 22:54","pubTimestamp":1769180081,"startTime":"0","endTime":"0","summary":"博思艾伦咨询公司今日盘中大涨12.73%，引起了市场的广泛关注。消息面上，该公司上调了全年盈利指引，表现亮眼。在政府合同资金削减的背景下，该公司通过成本控制举措有效提升了盈利能力，这增强了投资者对公司未来业绩的信心。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["BAH"],"gpt_icon":0},{"id":"1170240612","title":"周五值得關注的股票：英特爾、第一資本、CSX運輸、博思艾倫諮詢公司","url":"https://stock-news.laohu8.com/highlight/detail?id=1170240612","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170240612?lang=zh_tw&edition=fundamental","pubTime":"2026-01-23 22:53","pubTimestamp":1769180039,"startTime":"0","endTime":"0","summary":"英特尔股价大幅下挫13%。这家芯片制造商不仅意外录得亏损，且亏损规模远超市场预期，更预警本季度将继续亏损。博思艾伦咨询公司则因上调全年盈利指引而表现亮眼，股价飙升近7%。美国铝业尽管得益于铝价上涨抵消了从加拿大进口的关税成本，业绩强于预期，但其股价却下跌近4%。据媒体报道，针对两位投资者的指控，韩国国务总理金敏硕向美国议员表示，首尔并未歧视电商公司Coupang。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"15d2b3850ff760e4dc0c1d6a0a783cb9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4543","IE00B0JY6N72.USD","LU2112291526.USD","LU0321505439.SGD","IE00B775SV38.USD","LU0314106906.USD","IE00B3S45H60.SGD","LU1974910355.USD","LU2265009873.SGD","LU1201861165.SGD","BK4535","LU0210528500.USD","BK4532","LU0079474960.USD","LU1366192091.USD","SLB","LU0648000940.SGD","LU1201861249.SGD","LU0068578508.USD","LU0289739699.SGD","LU0985489474.SGD","LU0980610538.SGD","LU0238689110.USD","LU0648001328.SGD","LU2148611432.USD","LU2433249047.HKD","IE00BSNM7G36.USD","LU0070302665.USD","IE00B29SXK94.USD","CPNG","BK4550","LU0354030511.USD","LU1951198990.SGD","LU2023250504.SGD","LU0077335932.USD","CSX","BK4602","LU0823416689.USD","IE00B19Z3B42.SGD","BK4520","BK4153","LU1791807156.HKD","LU1989764748.USD","BK4579","LU0122379950.USD","BK4220","LU0208291251.USD","LU1868836757.USD","BK4141","SG9999004303.SGD","LU1861217088.USD","BK4016","LU1548497426.USD","AA","IE00B29SXL02.USD","LU1989764664.SGD","LU0130518102.USD","LU0081259029.USD","LU2125909593.SGD","LU1720051017.SGD","LU2023250843.SGD","LU1242518931.SGD","LU0354030438.USD","LU2125909247.SGD","LU1868837136.USD","LU2357305700.SGD","LU1489326972.SGD","LU1023059063.AUD","LU1206712785.SGD","IE00BD4GTV84.USD","ISRG","IE00B5TLWC47.USD","BK4122","LU2360107671.USD","BK4527","LU0053666078.USD","LU2106854487.HKD","BK4534","IE0002270589.USD","LU0274383776.USD","LU2089985449.USD","LU1923622614.USD","LU0211331839.USD","LU0061475181.USD","BK4179","BK4566","LU0058720904.USD","BK4533","LU2324357040.USD","LU0477156797.USD","LU0130103400.USD","BK4504","BK4123","LU0390134368.USD","LU0122376428.USD","SGXZ23171101.USD","LU1868837300.USD","LU0823434583.USD","CLX","BK4548","IE000M9KFDE8.USD","LU0096364046.USD","LU2931357623.SGD","LU1917777945.USD","IE00B19Z9505.USD","BK4512","BAH","LU2063271972.USD","LU1668664300.SGD","LU2236285917.USD","LU1868836591.USD","LU1861220207.SGD","LU2346227817.USD","LU0823434740.USD","LU2543165471.USD","LU1720051108.HKD","LU0097036916.USD","BK4559","LU1571399168.USD","BK4575","04335","INTC","LU0300736062.USD","LU0477156953.USD","LU0106831901.USD","LU1206713676.USD","BK4018","LU0368265418.SGD","LU1074936037.SGD","LU2108987350.USD","BK4588","LU0300736492.USD","BK4605","IE00B19Z8W00.USD","LU0256331488.USD","BK4166","LU0683600562.USD","LU1983299246.USD","IE00BYQQ9H92.USD","BK4529","LU1242518857.USD","LU0979878070.USD","LU2487616109.SGD","BK4554","BK4082","LU0787776722.HKD","IE00BD4GTW91.USD","LU1506573853.SGD","IE00BD4GTT62.SGD","COF","LU0878866978.SGD","BK4516","LU1868836914.USD","LU0433182093.SGD","LU1057294990.SGD","LU0320765489.SGD","LU1323610961.USD","LU1061106388.HKD","BK4567","LU0130517989.USD","LU2237438978.USD","BK4515","IE00B19Z3581.USD","BK4585","ERIC","LU1804176565.USD","LU1923623000.USD","BK4612","LU0114720955.EUR","IE00B19Z8X17.USD","LU0130102774.USD","LU0882574055.USD","LU1951200564.SGD","IE00BFXG0V08.USD","LU0321505868.SGD","IE00BFXG1179.USD"],"gpt_icon":1},{"id":"1190585242","title":"博思艾倫諮詢公司第三季度營收受政府停擺影響，調整後顯示約5000萬美元收入因工作未開展而損失","url":"https://stock-news.laohu8.com/highlight/detail?id=1190585242","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190585242?lang=zh_tw&edition=fundamental","pubTime":"2026-01-23 19:52","pubTimestamp":1769169138,"startTime":"0","endTime":"0","summary":"博思艾伦咨询公司（Booz Allen Hamilton）最新公布的第三季度财务数据显示，经政府停摆因素调整后，公司营收反映出约5000万美元的损失。这一缺口主要源于政府停摆期间部分合同工作未能如期开展。\n尽管面临这一短期挑战，公司整体业务基础依然稳固。管理层在财报电话会议中强调，此次收入影响属非经常性事件，且客户需求并未发生根本性转变。随着政府运作恢复正常，相关项目已逐步重启。\n长期来看，博思艾伦在国防、情报等领域的专业服务需求仍保持韧性。公司正通过优化运营效率和加强高增长领域投入，来抵消短期波动带来的财务影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1206713676.USD","BAH","LU1206712785.SGD","BK4123"],"gpt_icon":0},{"id":"1117816401","title":"財報前瞻｜博思艾倫諮詢公司本季度營收預計增6.03%，機構觀點偏樂觀","url":"https://stock-news.laohu8.com/highlight/detail?id=1117816401","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117816401?lang=zh_tw&edition=fundamental","pubTime":"2026-01-16 10:05","pubTimestamp":1768529122,"startTime":"0","endTime":"0","summary":"博思艾伦咨询公司将于2026年01月23日公布最新季度财报，市场关注其在政府服务与国防技术赛道的订单延续与利润修复节奏。市场一致预期本季度总收入约为30.40亿美元，同比增6.03%；调整后每股收益约为1.66美元，同比增9.24%；EBIT约为3.06亿美元，同比增7.39%。公司上季度财报中并未对本季度披露毛利率、净利润或净利率的具体预测。公司主营业务亮点为“成本补偿”合同结构收入17.13亿美元，占比59.27%，在订单交付与现金回收方面展现稳定性。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻｜博思艾伦咨询公司本季度营收预计增6.03%，机构观点偏乐观","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAH"],"gpt_icon":0},{"id":"2602548420","title":"A16Z將與博思艾倫諮詢公司在美國建立合作伙伴關係","url":"https://stock-news.laohu8.com/highlight/detail?id=2602548420","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602548420?lang=zh_tw&edition=fundamental","pubTime":"2026-01-12 21:39","pubTimestamp":1768225181,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU1206712785.SGD","BK4123","BAH","LU1206713676.USD"],"gpt_icon":0},{"id":"1193639815","title":"博思艾倫與Andreessen Horowitz達成合作 加速政府先進技術規模化應用","url":"https://stock-news.laohu8.com/highlight/detail?id=1193639815","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193639815?lang=zh_tw&edition=fundamental","pubTime":"2026-01-12 19:46","pubTimestamp":1768218386,"startTime":"0","endTime":"0","summary":"博思艾伦咨询公司近日宣布与知名风险投资机构Andreessen Horowitz建立战略合作伙伴关系。此次合作旨在加速先进技术在政府领域的应用进程，并推动其规模化部署。通过整合双方在技术创新与公共部门服务方面的专长，该伙伴关系将致力于为政府机构提供更高效、更前沿的数字化解决方案。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1206713676.USD","BK4123","BAH","LU1206712785.SGD"],"gpt_icon":0},{"id":"1177282357","title":"博思艾倫諮詢公司首席財務官馬修·卡爾德隆將於2026年2月1日辭職 - SEC文件","url":"https://stock-news.laohu8.com/highlight/detail?id=1177282357","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177282357?lang=zh_tw&edition=fundamental","pubTime":"2025-12-16 05:33","pubTimestamp":1765834406,"startTime":"0","endTime":"0","summary":"博思艾伦咨询公司首席财务官马修·卡尔德隆将于2026年2月1日辞职 - SEC文件","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1206712785.SGD","BK4123","LU1206713676.USD","BAH"],"gpt_icon":0},{"id":"1185492663","title":"英偉達與博思艾倫、思科、Mitre、Odc和T-Mobile合作推出6G AI原生無線技術棧","url":"https://stock-news.laohu8.com/highlight/detail?id=1185492663","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185492663?lang=zh_tw&edition=fundamental","pubTime":"2025-10-29 01:53","pubTimestamp":1761673993,"startTime":"0","endTime":"0","summary":"英伟达与博思艾伦、思科、Mitre、Odc和T-Mobile合作推出6G AI原生无线技术栈","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"af25013f24a39bdf8eb5bb3a353da092","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345768153.USD","LU2077746001.SGD","IE00BQXX3C00.GBP","IE00B19Z8X17.USD","3NVD.UK","IE00B3T34201.USD","LU0029864427.USD","LU1035775433.USD","LU2237443978.SGD","LU2326559502.SGD","LU0985320562.USD","IE00B775H168.HKD","LU2054465674.USD","SG9999015952.SGD","BK4587","LU0127658192.USD","IE00BMPRXQ63.HKD","LU1883839398.USD","TMUS","LU2065171402.SGD","BK4533","LU1935043536.SGD","LU1267930490.SGD","LU1868836757.USD","LU0494093205.USD","LU2361044865.SGD","LU2028103732.USD","LU0265550946.USD","LU0308772762.SGD","IE0034235303.USD","LU2092937148.SGD","LU2063271972.USD","LU2083900584.USD","IE00BGHQF631.EUR","LU0215105999.USD","LU2506951958.HKD","LU2403377893.USD","LU1803068979.SGD","LU0868494617.USD","LU0950375773.USD","LU1720051108.HKD","LU1633808545.USD","LU1868836591.USD","LU1951198990.SGD","LU0417517546.SGD","SGXZ81514606.USD","BK4614","BK4141","LU2552382215.SGD","LU0672654240.SGD","LU0868494708.USD","LU1989772840.SGD","LU2322448957.HKD","LU0683600562.USD","HK0000320264.USD","LU2272731600.USD","LU0820561818.USD","NVD3.UK","LU2087621335.USD","IE00BMPRXN33.USD","LU0957791311.USD","LU0048584097.USD","NVDS.UK","LU0345770993.USD","LU0528227936.USD","LU1551013342.USD","LU1823568750.SGD","LU2452424414.USD","LU2098885051.SGD","LU1585245621.USD","LU0861579265.USD","BK4503","HK0000306685.HKD","HK0000320223.HKD","IE00B1BXHZ80.USD","BK4579","SNVD.UK","LU2168564222.USD","LU0964807845.USD","LU2023250330.USD","LU2237443549.SGD","SG9999015986.USD","LU0823434583.USD","LU2210150020.SGD","LU2242649171.HKD","IE0009356076.USD","LU0965509010.AUD","IE00BN29S564.USD","LU2317271919.USD","LU2125909593.SGD","IE00BFXG1179.USD","LU1868836914.USD","IE00B3S45H60.SGD","LU2552382058.USD","NVDU","LU1196500208.SGD","SG9999002224.SGD","IE00BKDWB100.SGD","LU2505996681.GBP","LU2249611893.SGD","LU0154236417.USD","LU2750360997.AUD","IE0004445239.USD","LU2505996509.AUD","LU0979878070.USD","LU1366192091.USD","LU0070217475.USD","LU0820561909.HKD","LU1861127337.USD","IE0004086264.USD","BK4548","BK4554","LU0889566641.SGD","LU2089985449.USD","LU0081259029.USD","LU1804176565.USD","LU1935042991.SGD","LU0640476718.USD","NVDA","LU1914381329.SGD","LU0320765489.SGD","LU1037948897.HKD","IE00BQXX3D17.EUR","LU2592432038.USD","2NVD.UK","LU1923622614.USD","LU0289739343.SGD","IE00BJJMRY28.SGD","LU2552382132.HKD","IE0004091025.USD","LU0265550359.USD","LU1316542783.SGD","LU0077335932.USD","LU1951200564.SGD","LU2265009873.SGD","LU2456880835.USD","LU1242518857.USD","LU0070302665.USD","LU2065169927.USD","LU2506951792.HKD","LU0787776722.HKD","LU1066051225.USD","LU2413666699.HKD","LU0096362180.USD","IE00BYXW3230.USD","NVD","LU1992135399.USD","LU2211815571.USD","SG9999017495.SGD","BK4534","LU1894683348.USD","NVD2.UK","LU0310799852.SGD","IE00B3PB1722.GBP","NVDS","LU1983260115.SGD","BK4543","LU0965508806.USD","LU1989772923.USD","LU0345769631.USD","LU2506951875.HKD","LU1934455863.HKD","IE0034235295.USD","LU1430594728.SGD","LU0823421416.USD","LU0106261372.USD","LU0289961442.SGD","LU2089284900.SGD","LU0157215616.USD","SG9999014906.USD","LU0708994859.HKD","LU1032955483.USD","LU2242650005.HKD","NVIW.SI","IE00BSNM7G36.USD","LU0742534661.SGD","LU2250418816.HKD","LU1145028129.USD","LU1839511570.USD","BK4529","LU0107464264.USD","IE00B7KXQ091.USD","LU0210536198.USD","LU2360107168.USD","LU2168564495.EUR","IE00BJLML261.HKD","IE00BVYPNV92.GBP","LU2361044949.HKD","SG9999014567.USD","LU2286300806.USD","BK4132","LU2065171311.SGD","LU2111349929.HKD","LU1778281490.HKD","LU2237957902.USD","LU0320765059.SGD","LU2237438978.USD","LU1571399168.USD","LU1551013425.SGD","LU1814569148.SGD","LU1935043023.USD","LU0511384066.AUD","LU2750360641.GBP","LU1206713676.USD","LU2458330169.SGD","LU0203202063.USD","LU1232071149.USD","LU1064131342.USD","LU2420271590.USD","LU0124676726.USD","IE00BMPRXR70.SGD","IE00BJTD4V19.USD","LU0158827948.USD","LU2089283258.USD","NVDX","LU0198837287.USD","LU0323591593.USD","LU1935042488.USD","IE00BWXC8680.SGD","BK4123","LU0211327993.USD","LU0210528500.USD","HK0000306701.USD","SGXZ31699556.SGD","LU2896262040.SGD","LU0006306889.USD","LU0708995401.HKD","LU0109392836.USD","LU2092627202.USD","BK4588","LU1267930730.SGD","LU0348723411.USD","LU1303367103.USD","LU0072462426.USD","LU2237443895.HKD","LU0096364046.USD","BK4585","LU2168564149.EUR","LU2237957811.SGD","BK4581","LU2357305700.SGD","SG9999015978.USD","BK4515","IE00B3M56506.USD","LU2294711713.HKD","SGXZ23171101.USD","LU2168563687.JPY","LU0689626769.HKD","LU0731783394.SGD","LU0882574139.USD","CSCO","LU0234572021.USD","LU0061474960.USD","LU1496350171.SGD","LU1880398554.USD","LU2746668461.USD","LU0719512351.SGD","IE00BJTD4N35.SGD","SG9999014898.SGD","LU0251132253.USD","BAH","LU0053666078.USD","LU2433249047.HKD","BK4598","LU1989764664.SGD","BK4592","LU1821325948.USD","BK4608","LU2746668974.SGD","LU0238689110.USD","LU0345770308.USD","LU1119994496.HKD","LU0345768740.USD","LU2125909916.SGD","SG9999000418.SGD","LU0211328371.USD","LU0965509101.SGD","LU2491049909.HKD","LU1718418525.SGD","LU0345769128.USD","LU1629891620.HKD","LU2210149790.SGD","LU1861215975.USD","LU2487616109.SGD","LU0251131958.USD","LU1206712785.SGD","LU2125154778.USD","LU1992135472.HKD","LU0175139822.USD","LU0208291251.USD","IE00BZ199S13.USD","LU0823414478.USD","LU2931357623.SGD","LU2471134523.USD","LU0234570918.USD","LU1242518931.SGD","SG9999015945.SGD","IE00BK4W5M84.HKD","LU0353189763.USD","LU0061475181.USD","BK4561","LU2756315318.SGD","LU0476273544.USD","LU1621767737.EUR","IE00B19Z9505.USD","LU0203201768.USD","BK4532","LU1989764748.USD","LU0823417737.USD","LU0354030438.USD","LU0251142724.SGD","LU1880398471.USD","LU2384288077.EUR","LU1934455277.USD","LU1548497426.USD","BK4020","IE0005OL40V9.USD","LU0203347892.USD","LU2244417387.USD","LU2506952170.USD","LU2417539215.USD","LU2023250504.SGD","LU1642822529.SGD","LU1868837300.USD","LU2213496289.HKD","LU0823421333.USD","LU0557290698.USD","IE00B42XCP33.USD","LU0061474705.USD","LU1235294995.USD","SG9999004303.SGD","LU0079474960.USD","LU1791710400.SGD","LU1116320901.HKD","LU0109391861.USD","IE00B19Z8W00.USD","IE00B775SV38.USD","SG9999014559.SGD","IE00BHPRN162.USD","LU0943347566.SGD","LU0274383776.USD","IE00B5949003.HKD","IE00BQXX3F31.USD","LU0056508442.USD","LU1127390331.HKD","LU1496350502.SGD","LU0057025933.USD","BK4559","LU1934455194.USD","LU1988902786.USD","LU2023251221.USD","LU1221951046.USD","LU1923623000.USD","LU1623119135.USD","LU1066051498.USD","LU1720051017.SGD","SG9999018857.SGD","IE00BZ1G4Q59.USD","IE00BDCRKT87.USD","LU2125909759.SGD","LU1917777945.USD","LU2506952097.USD","LU0689472784.USD","LU0276348264.USD","LU0266013472.USD","LU0823417653.USD","LU2361045086.USD","LU0823434740.USD","IE00BDGV0183.EUR","LU2602419157.SGD","LU0466842654.USD","LU2106854487.HKD","SG9999001440.SGD","LU1674673691.USD","IE0034235188.USD","LU1621768115.EUR","LU0724617625.USD","LU2065170008.USD","IE00B1XK9C88.USD","LU1066053197.SGD","LU2360106780.USD","BK4550","LU0289960550.SGD","LU2264538146.SGD","LU0158827781.USD","LU0792757196.USD","LU1621767810.EUR","LU1429558221.USD","LU2357125470.USD","LU1221951129.SGD","LU0353189680.USD","LU2237443382.USD","LU2471134879.HKD","BK4612","SG9999018865.SGD","LU1084165304.USD","LU1861220033.SGD","LU0203345920.USD","LU0642271901.SGD","LU1935042215.USD","LU2430703251.USD","IE00BJJMRX11.SGD","LU1261432733.SGD","LU0889565833.HKD","LU2458330243.SGD","LU2272731865.HKD","LU1894683264.USD","LU1435385759.SGD","SG9999014542.SGD","IE00BKVL7J92.USD","LU1599440770.SGD","LU0048573561.USD","LU0347712357.USD","LU0080751232.USD","LU1674673428.USD","IE00BD6J9T35.USD","LU2290526834.HKD","LU2271345857.HKD","SG9999014914.USD","LU0444971666.USD","LU1037948541.HKD","LU0957808578.USD","LU1712237335.SGD","LU2461242641.AUD","LU0314106906.USD","LU2095319765.USD","IE000M9KFDE8.USD","LU1815333072.USD","LU0082616367.USD","LU2237443622.USD","LU0310800379.SGD","LU0342679015.USD","LU0128525929.USD","SGXZ51526630.SGD","IE00BK4W5L77.USD","IE00B4JS1V06.HKD","LU1280957306.USD","LU1366333091.USD","LU2087625088.SGD","LU0094547139.USD","BK4605","SG9999002232.USD","SG9999014575.USD","LU0823414551.USD","LU1267930813.SGD","IE00BFSS7M15.SGD","BK4551","IE00BVYPNW00.USD","SG9999001424.SGD","LU2471134952.CNY","LU1868837136.USD","NVDD","LU2462157665.USD","LU0965509283.SGD","LU1791710582.SGD","LU0170899867.USD","SGXZ99366536.SGD","IE00BDRTCR15.USD","LU1815336760.USD","LU2860962120.EUR","IE0004445015.USD","LU1923622291.USD","LU2360032135.SGD","LU2322448791.USD","LU1244550221.USD","LU0225283273.USD","LU2413666426.HKD","LU2471134796.USD","LU2125909247.SGD","LU2543165471.USD","LU2272731782.SGD","LU2463028550.USD","SG9999015341.SGD","LU1066051811.HKD","GB00BDT5M118.USD","LU0256863902.USD","LU1267930573.SGD","LU1699723380.USD","BK4567","LU1621768206.USD","LU1244550494.USD","LU0097036916.USD","LU0256863811.USD","LU2381873111.SGD","BK4525","BK4549","LU2097344431.USD","LU2237443465.HKD","LU0820562030.AUD","LU2491050154.USD","LU1116320737.USD","IE00BFMHRM44.USD","BK4560","SG9999015358.SGD","SG9999014880.SGD","LU0267386448.USD","LU2125154935.USD","IE00BKPKM429.USD","LU1506573853.SGD","LU0786609619.USD","LU1069344957.HKD","LU1323610961.USD","LU2756315664.SGD","LU0444973449.USD","LU1974910355.USD","LU1046421795.USD","LU2247934214.USD","LU0942090050.USD","NVDL","LU2430703178.SGD","LU1244550577.SGD","LU2430703095.HKD","LU0788109477.HKD","LU2108987350.USD","LU2191332357.HKD","LU0187121727.USD","IE00BFSS8Q28.SGD","LU0316494557.USD","LU0472753341.HKD","LU2097344357.USD","LU2168564065.EUR","LU1059921491.USD","LU0210533765.USD","BK4527","NVDY","LU0069063385.USD","LU2236285917.USD","LU1852331112.SGD","LU0354030511.USD","LU2473716301.USD","LU1721428933.USD","LU2491050071.SGD"],"gpt_icon":0},{"id":"1133283735","title":"異動解讀 | 博思艾倫盤中大跌5.03%，多家券商下調目標價","url":"https://stock-news.laohu8.com/highlight/detail?id=1133283735","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133283735?lang=zh_tw&edition=fundamental","pubTime":"2025-10-28 03:35","pubTimestamp":1761593704,"startTime":"0","endTime":"0","summary":"周一盘中，博思艾伦咨询公司股价大跌5.03%，引发投资者关注。消息面上，多家知名券商纷纷下调了对博思艾伦的目标价。分析人士认为，多家券商集体下调目标价反映出市场对博思艾伦未来业绩预期的下降。目标价的大幅下调引发了投资者对公司基本面的担忧，从而导致股价出现较大跌幅。不过，具体的下调原因还有待公司或分析师进一步说明。投资者应密切关注公司未来的财报表现和业务发展动向。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["BAH"],"gpt_icon":0},{"id":"2578694786","title":"美國研究綜述-伯克希爾哈撒韋、舒適系統、特斯拉","url":"https://stock-news.laohu8.com/highlight/detail?id=2578694786","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2578694786?lang=zh_tw&edition=fundamental","pubTime":"2025-10-27 14:57","pubTimestamp":1761548241,"startTime":"0","endTime":"0","summary":"美国研究综述-伯克希尔哈撒韦、舒适系统、特斯拉路透10月27日 - 华尔街证券分析师周一调整了对几家美国上市公司的评级和目标价，其中包括伯克希尔-哈撒韦公司、舒适系统公司和特斯拉公司。要闻 * 伯克希尔哈撒韦BRKa.N：KBW将其股票评级从 \"市场表现 \"下调至 \"表现不佳\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251027:nL4T3W80EJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCB","NP","AVPT","LU2471134952.CNY","BK4158","BWFG","BAH","DCOM","FRMI","GE","LMT","TSYW.SI","EEFT","CUBI","SAM","KNSL","AU","HXL","NOG","HAL","MAT","LU1066051811.HKD","MCRI","BK4564","GD","BK4511","BKR","HHH","NSC","FHB","COGT","MPB","HON","MOFG","CBRE","IE00B7SZLL34.SGD","NIC","CVLT","FLG","LU2602419157.SGD","LVS","FBP","PG","CACI","TSLA","HLT","FIX","HCA"],"gpt_icon":1},{"id":"1177207906","title":"博思艾倫諮詢公司股價跌至兩年低點，因公司下調財政年度收入和利潤預期，最近下跌10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1177207906","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177207906?lang=zh_tw&edition=fundamental","pubTime":"2025-10-24 21:37","pubTimestamp":1761313042,"startTime":"0","endTime":"0","summary":"博思艾伦咨询公司股价跌至两年低点，因公司下调财政年度收入和利润预期，最近下跌10%","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAH","LU1206713676.USD","LU1206712785.SGD","BK4123"],"gpt_icon":0},{"id":"2577689511","title":"BUZZ--美國股票走勢-Cipher Mining、Kura、GrafTech","url":"https://stock-news.laohu8.com/highlight/detail?id=2577689511","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577689511?lang=zh_tw&edition=fundamental","pubTime":"2025-10-24 21:11","pubTimestamp":1761311487,"startTime":"0","endTime":"0","summary":"nL6N3W50HH ** 福特汽车公司F.N:BUZZ--第三季度利润超预期，股价上涨 nL4N3W50O4 ** Hecla Mining Co HL.N：** Coeur Mining Inc CDE.N：** Endeavour Silver Corp EVX.N：** Silvercorp Metals Inc SVM.N：BUZZ - 因获利回吐导致金属价格走低，银矿商下跌  nL4N3W50RD ** Newmont Corp NEM.N：** Sibanye Stillwater Ltd SBSW.N： ** Gold Fields Ltd GFI.N：** Kinross Gold Corp KGC.N： BUZZ - 黄金矿商因获利回吐、贸易乐观迹象而下跌 nL4N3W50R0 ** Alaska Air Group Inc ALK.N:BUZZ - 因年度预测下调、长达数小时的技术故障而下跌   nL4N3W50RR ** Qualigen Therapeutics Inc QLGN.O:BUZZ - 因宣布与 BitGo 建立 3,000 万美元的加密货币库合作关系而上涨。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251024:nL4S3W516Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XFOR","IE000M9KFDE8.USD","ALK","F","QLGN","LU2404859667.USD","HCA","COYA","BK4161","BK4588","ITW","HL","CDE","LU1923623000.USD","LU2097344431.USD","LU0690374961.EUR","LU0477156953.USD","LU1951200564.SGD","EAF","LU1880398554.USD","GD","STX","LU0690374615.EUR","NIC","BK4170","LU0266512473.USD","HUT","MOFG","INSP","CL","KURA","LU0130102774.USD","CIFR","LU2097344357.USD","PG","BAH","LU0477156797.USD","LU1244550577.SGD","LU2404859741.USD","WU","IE00BLSP4239.USD","MHK","LU1951198990.SGD","TDOC","DECK","LU0128525929.USD"],"gpt_icon":1},{"id":"2577515543","title":"BUZZ-博思艾倫諮詢公司（Booz Allen Hamilton）下調財年業績預期，股價下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2577515543","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577515543?lang=zh_tw&edition=fundamental","pubTime":"2025-10-24 20:05","pubTimestamp":1761307501,"startTime":"0","endTime":"0","summary":"BUZZ-博思艾伦咨询公司下调财年业绩预期，股价下跌10月24日 - ** IT 服务和咨询公司博思艾伦咨询公司BAH.N股价盘前下跌 8%，报 92.27 美元。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251024:nL4S3W512U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4123","LU1206713676.USD","BAH","LU1206712785.SGD"],"gpt_icon":0},{"id":"2576086449","title":"美國研究綜述-花旗集團、eBay、摩根士丹利","url":"https://stock-news.laohu8.com/highlight/detail?id=2576086449","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576086449?lang=zh_tw&edition=fundamental","pubTime":"2025-10-17 15:10","pubTimestamp":1760685059,"startTime":"0","endTime":"0","summary":"美国研究综述-花旗集团、eBay、摩根士丹利路透社10月17日 - 华尔街证券分析师周五调整了对花旗集团、eBay 和摩根士丹利等多家美国上市公司的评级和目标价。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251017:nL3S3VY0EP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAC","INVH","BK4505","C","CBSH","HWM","GSBC","LU0354030438.USD","DD","CHH","LU2168564065.EUR","MTB","HLT","HSY","CEG","LU1267930227.SGD","DASH","SCHW","ACVA","IVT","ETSY","GE","LU2456880835.USD","APD","ALB","LU2720916845.USD","BANR","IMAB","BXP","DDOG","FMC","KEY","EXPE","EAF","CART","KRC","MAN","KZR","CSX","FROG","LU0820561818.USD","LU0476273544.USD","BAH","LU2065169927.USD","H","BK","CTVA","EBAY"],"gpt_icon":1},{"id":"2562921952","title":"美國國防投資湧現新機遇：分析師點名CACI國際(CACI.US)、博思艾倫(BAH.US)、衞訊(VSAT.US)，最高看升逾100%！","url":"https://stock-news.laohu8.com/highlight/detail?id=2562921952","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562921952?lang=zh_tw&edition=fundamental","pubTime":"2025-08-25 11:32","pubTimestamp":1756092771,"startTime":"0","endTime":"0","summary":"分析师认为，CACI国际、博思艾伦和卫讯等公司有望借此东风实现增长。威廉·布莱尔分析师路易·迪帕尔马表示，CACI的专有反无人机系统使其区别于博思艾伦等竞争对手。CACI股价今年迄今已上涨21%。今年早些时候，美国国防部曾表示将缩减部分咨询合同，最终取消了234笔交易。波普纳克指出，其中博思艾伦有97份协议被终止，而CACI仅为4份。卫讯股价今年迄今已飙升超200%，过去12个月累计上涨近46%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1334279.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["CACI","LU2247934214.USD","LU1206713676.USD","162414","BK4123","LU0054578231.USD","BAH","LU1169589451.USD","LU1169590202.USD","VSAT","BK4020","LU1206712785.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":20,"code":"91000000","status":"200"}]}}