美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

布魯克菲爾德資產管理

48.33

+1.022.16%

盤後：48.330.00000.00%17:55 EDT

成交量：169.04萬

成交額：8,157.33萬

市值：780.24億

市盈率：37.76

高：48.75

開：48.32

低：47.72

收：47.31

資料載入中...

總覽公司新聞公告

大摩：維持Brookfield Asset Mgmt(BAM.US)評級，由持股觀望調整至持股觀望評級, 目標價由62.00美元調整至50.00美元。

布魯克菲爾德資產管理盤中異動急速上漲5.30%報45.18美元

富國銀行：維持Brookfield Asset Mgmt(BAM.US)評級，由減持調整至減持評級, 目標價由50.00美元調整至48.00美元。

布魯克菲爾德資產管理盤中異動快速上漲5.02%

Scotiabank：維持Brookfield Asset Mgmt(BAM.US)評級，由跑贏大盤調整至跑贏大盤評級, 目標價由62.50美元調整至58.00美元。

布魯克菲爾德資產管理盤中異動大幅跳水5.05%

布魯克菲爾德資產管理盤中異動早盤急速跳水5.00%

布魯克菲爾德資產管理盤中異動股價大跌5.00%報46.18美元

布魯克菲爾德資產管理盤中異動股價大跌5.15%報51.19美元

布魯克菲爾德資產管理盤中異動股價大跌5.00%報52.69美元

今日優惠-合併與收購

英國國家電網公司(NGG)盤前漲超1% 將其美國陸上可再生能源業務售予布魯克菲爾德資產管理(BAM)

英國國家電網公司(NGG)將其美國陸上可再生能源業務出售給布魯克菲爾德資產管理(BAM)

英國國家電網(NGG.US)將美國陸上可再生能源業務售予布魯克菲爾德資產管理(BAM.US)

英國國家電網將美國陸上可再生能源業務售予布魯克菲爾德資產管理

智通财经网

富國銀行：維持Brookfield Asset Mgmt(BAM.US)評級，由減持調整至減持評級, 目標價由55.00美元調整至54.00美元。

布魯克菲爾德(BAM.US)信貸業務崛起利潤超預期增11%

Brookfield資產管理公司第四季度每股收益$0.42超過預期$0.39，銷售額$10.6億未達預期$12.5億

布魯克菲爾德(BAM.US)AI版圖擴至法國擬斥200億歐元打造AI基礎設施

傳布魯克菲爾德資產管理接近以9.5億美元收購Divvy Homes

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BAM/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BAM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAM\",,,,,undefined,":{"symbol":"BAM","market":"US","secType":"STK","nameCN":"布魯克菲爾德資產管理","latestPrice":48.33,"timestamp":1744660800000,"preClose":47.31,"halted":0,"volume":1690402,"hourTrading":{"tag":"盘后","latestPrice":48.33,"preClose":48.33,"latestTime":"17:55 EDT","volume":59329,"amount":2867351.01784,"timestamp":1744667717977},"delay":0,"floatShares":1560807679,"shares":1614398276,"eps":1.28,"marketStatus":"已收盤","change":1.02,"latestTime":"04-14 16:00:00 EDT","open":48.32,"high":48.745,"low":47.715,"amount":81573284.73827401,"amplitude":0.021771,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.28,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1744704000000},"marketStatusCode":5,"symbolChange":{"newSymbol":"BN","executeDate":"2022-12-12"},"adr":0,"adrRate":0,"listingDate":871272000000,"exchange":"NYSE","adjPreClose":47.31,"dividendRate":0.03145,"preHourTrading":{"tag":"盘前","latestPrice":48.8,"preClose":47.31,"latestTime":"08:57 EDT","volume":208,"amount":10263.050095999999,"timestamp":1744635467378},"postHourTrading":{"tag":"盘后","latestPrice":48.33,"preClose":48.33,"latestTime":"17:55 EDT","volume":59329,"amount":2867351.01784,"timestamp":1744667717977},"volumeRatio":0.401752,"impliedVol":0.5715,"impliedVolPercentile":0.9641},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAM\",,,,,undefined,":{"symbol":"BAM","floatShares":1560807679,"roa":"1.76%","roe":"20.18%","lyrEps":1.321446,"volumeRatio":0.401752,"shares":1614398276,"dividePrice":1.52,"high":48.745,"amplitude":0.021771,"preClose":47.31,"low":47.715,"week52Low":37.29,"pbRate":"24.03","psRate":"20.05","week52High":62.61,"institutionHeld":0.6522,"latestPrice":48.33,"eps":1.28,"divideRate":0.03145,"volume":1690402,"delay":0,"ttmEps":1.28,"open":48.32,"prevYearClose":54.19,"prevWeekClose":47.31,"prevMonthClose":48.45,"prevQuarterClose":48.45,"fiveDayClose":43.54,"twentyDayClose":47.94,"sixtyDayClose":55.04,"earningDate":1746460800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BAM\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527118686","title":"大摩：維持Brookfield Asset Mgmt(BAM.US)評級，由持股觀望調整至持股觀望評級, 目標價由62.00美元調整至50.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527118686","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527118686?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 00:13","pubTimestamp":1744647215,"startTime":"0","endTime":"0","summary":"大摩：维持Brookfield Asset Mgmt(BAM.US)评级，由持股观望调整至持股观望评级, 目标价由62.00美元调整至50.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/15001349534723.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BAM","BN"],"gpt_icon":0},{"id":"2526155713","title":"布魯克菲爾德資產管理盤中異動 急速上漲5.30%報45.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526155713","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526155713?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:23","pubTimestamp":1744219413,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时23分，布鲁克菲尔德资产管理股票出现异动，股价大幅拉升5.30%。截至发稿，该股报45.18美元/股，成交量200.463万股，换手率0.12%，振幅7.58%。布鲁克菲尔德资产管理股票所在的资产管理行业中，整体涨幅为2.75%。消息层面，截至01时23分，《Scotiabank：维持Brookfield Asset Mgmt评级，由跑赢大盘调整至跑赢大盘评级, 目标价由62.50美元调整至58.00美元。》资讯为影响布鲁克菲尔德资产管理的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012333a6b5a7ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012333a6b5a7ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4135","BAM","BK4585"],"gpt_icon":0},{"id":"2526821738","title":"富國銀行：維持Brookfield Asset Mgmt(BAM.US)評級，由減持調整至減持評級, 目標價由50.00美元調整至48.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526821738","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526821738?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 06:35","pubTimestamp":1744151707,"startTime":"0","endTime":"0","summary":"富国银行：维持Brookfield Asset Mgmt(BAM.US)评级，由减持调整至减持评级, 目标价由50.00美元调整至48.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/09063549405855.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BAM","BN"],"gpt_icon":0},{"id":"2525818651","title":"布魯克菲爾德資產管理盤中異動 快速上漲5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525818651","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525818651?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 21:30","pubTimestamp":1744119027,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时30分，布鲁克菲尔德资产管理股票出现异动，股价快速上涨5.02%。布鲁克菲尔德资产管理股票所在的资产管理行业中，整体涨幅为0.00%。布鲁克菲尔德资产管理公司简介：博枫资产管理公司通过另类资产管理业务的所有权权益提供另类资产管理服务。消息层面，截至21时30分，《Scotiabank：维持Brookfield Asset Mgmt评级，由跑赢大盘调整至跑赢大盘评级, 目标价由62.50美元调整至58.00美元。》资讯为影响布鲁克菲尔德资产管理的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040821302794cf9a43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040821302794cf9a43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","BK4135","BAM"],"gpt_icon":0},{"id":"2525027466","title":"Scotiabank：維持Brookfield Asset Mgmt(BAM.US)評級，由跑贏大盤調整至跑贏大盤評級, 目標價由62.50美元調整至58.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2525027466","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525027466?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 01:44","pubTimestamp":1744047858,"startTime":"0","endTime":"0","summary":"Scotiabank：维持Brookfield Asset Mgmt(BAM.US)评级，由跑赢大盘调整至跑赢大盘评级, 目标价由62.50美元调整至58.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/08014449360987.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BAM","BN"],"gpt_icon":0},{"id":"2524484200","title":"布魯克菲爾德資產管理盤中異動 大幅跳水5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524484200","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524484200?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:33","pubTimestamp":1743773611,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时33分，布鲁克菲尔德资产管理股票出现异动，股价快速跳水5.05%。截至发稿，该股报44.69美元/股，成交量6.5779万股，换手率0.00%，振幅1.39%。布鲁克菲尔德资产管理股票所在的资产管理行业中，整体跌幅为2.30%。布鲁克菲尔德资产管理公司简介：博枫资产管理公司通过另类资产管理业务的所有权权益提供另类资产管理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213332972e7a3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213332972e7a3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BAM","BK4585","BK4135","BK4588"],"gpt_icon":0},{"id":"2524269024","title":"布魯克菲爾德資產管理盤中異動 早盤急速跳水5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524269024","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524269024?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:47","pubTimestamp":1743688068,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时47分，布鲁克菲尔德资产管理股票出现异动，股价快速跳水5.00%。截至发稿，该股报48.27美元/股，成交量23.358万股，换手率0.01%，振幅1.67%。布鲁克菲尔德资产管理股票所在的资产管理行业中，整体跌幅为4.95%。布鲁克菲尔德资产管理公司简介：博枫资产管理公司通过另类资产管理业务的所有权权益提供另类资产管理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040321474894cb2f2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040321474894cb2f2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BAM","BK4135","BK4585","BK4588"],"gpt_icon":0},{"id":"2518020529","title":"布魯克菲爾德資產管理盤中異動 股價大跌5.00%報46.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518020529","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518020529?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 01:42","pubTimestamp":1741628520,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日01时42分，布鲁克菲尔德资产管理股票出现波动，股价快速下挫5.00%。截至发稿，该股报46.18美元/股，成交量128.892万股，换手率0.08%，振幅3.23%。布鲁克菲尔德资产管理股票所在的资产管理行业中，整体跌幅为4.06%。布鲁克菲尔德资产管理公司简介：Brookfield Asset Management Ltd通过持有另类资产管理业务的所有权权益，提供另类资产管理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031101420098a2cebc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031101420098a2cebc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4135","BK4585","BAM"],"gpt_icon":0},{"id":"2517166498","title":"布魯克菲爾德資產管理盤中異動 股價大跌5.15%報51.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517166498","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517166498?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 22:32","pubTimestamp":1741271542,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时32分，布鲁克菲尔德资产管理股票出现异动，股价急速下挫5.15%。截至发稿，该股报51.19美元/股，成交量7.3585万股，换手率0.00%，振幅1.65%。布鲁克菲尔德资产管理股票所在的资产管理行业中，整体跌幅为1.26%。布鲁克菲尔德资产管理公司简介：Brookfield Asset Management Ltd通过持有另类资产管理业务的所有权权益，提供另类资产管理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223222abeb77df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223222abeb77df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BAM","BK4585","BK4135","BK4588"],"gpt_icon":0},{"id":"2517605401","title":"布魯克菲爾德資產管理盤中異動 股價大跌5.00%報52.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517605401","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517605401?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 23:58","pubTimestamp":1741103932,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时58分，布鲁克菲尔德资产管理股票出现异动，股价大幅下跌5.00%。截至发稿，该股报52.69美元/股，成交量46.9372万股，换手率0.03%，振幅3.72%。布鲁克菲尔德资产管理股票所在的资产管理行业中，整体跌幅为3.36%。布鲁克菲尔德资产管理公司简介：Brookfield Asset Management Ltd通过持有另类资产管理业务的所有权权益，提供另类资产管理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304235853abe80749&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304235853abe80749&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BAM","BK4588","BK4585","BK4135"],"gpt_icon":0},{"id":"2513722932","title":"今日優惠-合併與收購","url":"https://stock-news.laohu8.com/highlight/detail?id=2513722932","media":"路透中文","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513722932?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 22:35","pubTimestamp":1740407703,"startTime":"0","endTime":"0","summary":"今日优惠-合并与收购添加：阿波罗全球管理公司、英国伍德集团、SALIC 更新：Prosus, Olam Group路透社2月24日 - 截至格林尼治标准时间周一 14 时 30 分，有以下竞购、兼并、收购和处置的报导：** 荷兰技术投资者 Prosus PRX.AS   已同意 以 41 亿欧元 收购 Just Eat Takewaway.com link) >，以打造食品配送领域的 \"欧洲技术冠军\"。nL3N3PF0PI ** 意大利国有不良贷款管理公司 AMCO 表示，将从 Eulero Capital 和 Oreglia 创始家族手中收购公共信贷管理公司 Exacta Group 80% 的股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL3T3PF12F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PPT.AU","LU0314104364.USD","BK4184","BK7062","LU0787776722.HKD","CHG.UK","VC2.SI","LU1201861249.SGD","LU0106831901.USD","LU0980610538.SGD","LU0006061336.USD","IE00B3S45H60.SGD","IE0002270589.USD","BK4539","APO","BK4135","LU0130102774.USD","LU1791807156.HKD","IE00B64PRP62.GBP","IE00B775SV38.USD","IE00B19Z3B42.SGD","LU1935042991.SGD","BK6025","LU1668664300.SGD","LU1935043536.SGD","BAM","BK5131","BK4588","KKR","LU0648001328.SGD","LU1935042488.USD","LU1935043023.USD","IE00B19Z3581.USD","BRDG","BK4585","LU0683600562.USD","LU1323610961.USD","IE00BGHQF748.EUR","LU1935042215.USD","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2513244857","title":"英國國家電網公司(NGG)盤前漲超1% 將其美國陸上可再生能源業務售予布魯克菲爾德資產管理(BAM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2513244857","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513244857?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 22:12","pubTimestamp":1740406379,"startTime":"0","endTime":"0","summary":"金吾财讯 | 英国国家电网公司(NGG)盘前涨超1%，截至发稿，报62.29美元。消息面上，据媒体，英国国家电网公司同意将其美国陆上可再生能源业务以17亿美元出售给布鲁克菲尔德资产管理公司(BAM)，此举正值美国总统特朗普誓言遏制绿色电力发展。根据周一的声明，该交易预计将于2026年3月31日止财年的上半年完成。此次出售的业务涵盖大型太阳能、陆上风能和电池储能资产的开发、建造、拥有及运营，当前运营规模达1.8吉瓦，另有1.3吉瓦在建项目。","market":"us","thumbnail":"https://static.szfiu.com/news/20250107/NDZhYjYzMzkxMDg4OTM4.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NDZhYjYzMzkxMDg4OTM4.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"285736","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BAM","BK4588","NGG","BK4208","BK4532","BK4135"],"gpt_icon":0},{"id":"2513726254","title":"英國國家電網公司(NGG)將其美國陸上可再生能源業務出售給布魯克菲爾德資產管理(BAM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2513726254","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513726254?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 21:04","pubTimestamp":1740402262,"startTime":"0","endTime":"0","summary":"金吾财讯 | 据媒体，英国国家电网公司(NGG)同意将其美国陆上可再生能源业务以17亿美元出售给布鲁克菲尔德资产管理公司(BAM)，此举正值美国总统特朗普誓言遏制绿色电力发展。根据周一的声明，该交易预计将于2026年3月31日止财年的上半年完成。此次出售的业务涵盖大型太阳能、陆上风能和电池储能资产的开发、建造、拥有及运营，当前运营规模达1.8吉瓦，另有1.3吉瓦在建项目。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250107/NjEzNTY0MzU5MDE2.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NjEzNTY0MzU5MDE2.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"285733","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NGG","BAM","BK4135","BK4532","BK4588","BK4585","BK4208"],"gpt_icon":0},{"id":"2513714021","title":"英國國家電網(NGG.US)將美國陸上可再生能源業務售予布魯克菲爾德資產管理(BAM.US)","url":"https://stock-news.laohu8.com/highlight/detail?id=2513714021","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513714021?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 16:25","pubTimestamp":1740385539,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，英国国家电网公司同意将其美国陆上可再生能源业务以17亿美元出售给布鲁克菲尔德资产管理公司，此举正值美国总统特朗普誓言遏制绿色电力发展。截至目前，特朗普的政策主要针对海上风电，而对主要由私人土地建设且获两党支持的可再生能源设施，行政部门的单边干预能力有限。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1253387.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["NGG","BAM","BK4585","BK4588","BK4532","BK4135","BK4208"],"gpt_icon":0},{"id":"2513717417","title":"英國國家電網將美國陸上可再生能源業務售予布魯克菲爾德資產管理","url":"https://stock-news.laohu8.com/highlight/detail?id=2513717417","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513717417?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 16:25","pubTimestamp":1740385500,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，英国国家电网公司同意将其美国陆上可再生能源业务以17亿美元出售给布鲁克菲尔德资产管理公司，此举正值美国总统特朗普誓言遏制绿色电力发展。截至目前，特朗普的政策主要针对海上风电，而对主要由私人土地建设且获两党支持的可再生能源设施，行政部门的单边干预能力有限。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/us/2025-02-24/doc-inemqprh9982360.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BAM","BK4585","BK4135","BK4588"],"gpt_icon":0},{"id":"2511219415","title":"富國銀行：維持Brookfield Asset Mgmt(BAM.US)評級，由減持調整至減持評級, 目標價由55.00美元調整至54.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511219415","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511219415?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 23:25","pubTimestamp":1739460303,"startTime":"0","endTime":"0","summary":"富国银行：维持Brookfield Asset Mgmt(BAM.US)评级，由减持调整至减持评级, 目标价由55.00美元调整至54.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/13232548149602.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BN","BAM"],"gpt_icon":0},{"id":"2510799793","title":"布魯克菲爾德(BAM.US)信貸業務崛起 利潤超預期增11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510799793","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510799793?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 21:03","pubTimestamp":1739365423,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，全球资管巨头布鲁克菲尔德资产管理公司在第四季度募集了大约290亿美元资金，其中大部分来自其信贷业务，该业务已成为其增长的最大驱动力。财报数据显示，布鲁克菲尔德资产管理公司第四季度信贷部门募集了高达200亿美元新资金，其中近一半来自橡树资本的基金和投资策略组合，另有66亿美元来自保险客户。其他业绩指标方面，布鲁克菲尔德的总计有偿资本总额大幅增至5390亿美元，同比增长18%，但与第三季度基本持平。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1249079.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4121","LU0757428866.USD","BAM","BK4135","BRKR","BK4585","BK4588","LU1815336091.USD"],"gpt_icon":0},{"id":"1136075134","title":"Brookfield資產管理公司第四季度每股收益$0.42超過預期$0.39，銷售額$10.6億未達預期$12.5億","url":"https://stock-news.laohu8.com/highlight/detail?id=1136075134","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136075134?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 20:59","pubTimestamp":1739365165,"startTime":"0","endTime":"0","summary":"Brookfield资产管理公司报告季度每股收益为$0.42，超过分析师的预期$0.39。这比去年同期每股收益$0.23增长了82.61%。公司报告季度销售额为$10.6亿，未达到分析师预期的$12.5亿。这比去年同期的$11.3亿下降了5.93%。以上内容来自Benzinga Earnings专栏，原文如下：$Brookfield$ Asset Mgmt  reported quarterly earnings of $0.42 per share which missed the analyst consensus estimate of $0.39. This is a 82.61 percent increase over earnings of $0.23 per share from the same period last year. The company reported quarterly sales of $1.06 billion which missed the analyst consensus estimate of $1.25 billion. This","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Brookfield资产管理公司第四季度每股收益$0.42超过预期$0.39，销售额$10.6亿未达预期$12.5亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAM"],"gpt_icon":0},{"id":"2510392298","title":"布魯克菲爾德(BAM.US)AI版圖擴至法國 擬斥200億歐元打造AI基礎設施","url":"https://stock-news.laohu8.com/highlight/detail?id=2510392298","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510392298?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 17:30","pubTimestamp":1739179826,"startTime":"0","endTime":"0","summary":"资管巨头布鲁克菲尔德资产管理公司2月10日重磅宣布的200亿欧元数据中心与AI基础设施投资计划，可谓与法国总统马克龙宣布的欧洲版“星际之门”计划相呼应。几乎同一时间，法国总统马克龙宣布，未来将投资1090亿欧元用于建设法国人工智能基础设施。据了解，布鲁克菲尔德于去年12月在巴黎开设了办事处，目前在法国拥有大约300亿美元的资产，并计划在未来五年将其资产翻倍，Rashid表示。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1247845.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4135","LU0757428866.USD","BK4121","BAM","BRKR","BK4585","LU1815336091.USD","BK4588"],"gpt_icon":0},{"id":"2505188760","title":"傳布魯克菲爾德資產管理接近以9.5億美元收購Divvy Homes","url":"https://stock-news.laohu8.com/highlight/detail?id=2505188760","media":"智通财经","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505188760?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 16:48","pubTimestamp":1737535734,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，据知情人士透露，布鲁克菲尔德资产管理即将达成一项交易，通过收购初创公司Divvy Homes，以约9.5亿美元的价格购买3,800套独栋房屋。收购完成后，布鲁克菲尔德资产管理旗下的Maymont Homes将管理约2万套房产。Divvy Homes是一家成立于2017年的美国“先租后买”房屋贷款平台。在之前，高房价和低利率使得这个Divvy Homes的业务模式对潜在买家很有吸引力。2023年8月，Divvy Homes在一篇博客文章中表示，该公司将暂停收购，并计划“一旦利率大幅下降”将重启收购。","market":"us","thumbnail":"https://static.tigerbbs.com/cb94707725a5c97e34b5305626765aec","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cb94707725a5c97e34b5305626765aec"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1241691.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BAM","BK4585","BK4135","BK4588"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":28,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BAM\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"BAM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.4,"defaultRemindTime":1746518400000,"name":null,"time":"盤前","dateTimestamp":1746504000000,"actualEps":null},{"date":"2025-02-28","symbol":"BAM","amount":0.4375,"announcedDate":"2025-02-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"布鲁克菲尔德资产管理","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-12","symbol":"BAM","fiscalQuarterEnding":"2024/12","expectedEps":0.39,"name":null,"time":"盤前","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":0.4},{"date":"2024-11-29","symbol":"BAM","amount":0.38,"announcedDate":"2024-11-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"布鲁克菲尔德资产管理","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-31"},{"market":"US","date":"2024-11-04","symbol":"BAM","fiscalQuarterEnding":"2024/09","expectedEps":0.36,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"pre","actualEps":0.38}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BAM\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-24","recordDate":"2017-02-28","paymentDate":"2017-03-31","value":0.14,"currency":"USD"},{"executeDate":"2017-05-29","recordDate":"2017-05-31","paymentDate":"2017-06-30","value":0.14,"currency":"USD"},{"executeDate":"2017-08-29","recordDate":"2017-08-31","paymentDate":"2017-09-29","value":0.14,"currency":"USD"},{"executeDate":"2017-11-29","recordDate":"2017-11-30","paymentDate":"2017-12-29","value":0.14,"currency":"USD"},{"executeDate":"2018-02-27","recordDate":"2018-02-28","paymentDate":"2018-03-29","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BAM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0588,"buy":0.4118,"hold":0.3529,"sell":0.1176,"strongSell":0.0588,"meanLabel":"HOLD","meanPercent":0.3529,"analysts":17,"updateTime":1744516800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BAM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BAM","date":"2025-04-11","current":137.098221,"percent":0.952785,"low":5.165129,"twenty":7.081758,"median":23.352569,"eighty":39.929644,"high":207.188688,"avg":29.705211,"sd":34.060701,"marketCap":74170137810.15},"quantilePoints":[{"date":"2021-10-29","current":41.80196,"twenty":41.281626,"median":41.577395,"eighty":41.736234,"marketCap":119804416184},{"date":"2021-11-05","current":41.326656,"twenty":41.009794,"median":41.252702,"eighty":41.605876,"marketCap":118442196847},{"date":"2021-11-12","current":41.480043,"twenty":41.009794,"median":41.330921,"eighty":41.736234,"marketCap":118881802031},{"date":"2021-11-19","current":33.872352,"twenty":33.82653,"median":41.131597,"eighty":41.605876,"marketCap":118248380689},{"date":"2021-11-26","current":33.79149,"twenty":33.609998,"median":40.978224,"eighty":41.518984,"marketCap":117966090125},{"date":"2021-12-03","current":32.888526,"twenty":33.292838,"median":40.65833,"eighty":41.404445,"marketCap":114813845494},{"date":"2021-12-10","current":33.122852,"twenty":33.160154,"median":33.717366,"eighty":41.340171,"marketCap":115631875825},{"date":"2021-12-17","current":33.536775,"twenty":33.212508,"median":33.611795,"eighty":41.328362,"marketCap":117076881608},{"date":"2021-12-23","current":33.928202,"twenty":33.197947,"median":33.608762,"eighty":41.267493,"marketCap":118443354468},{"date":"2021-12-31","current":34.715556,"twenty":33.222733,"median":33.717366,"eighty":41.141028,"marketCap":121192006773},{"date":"2022-01-07","current":32.947384,"twenty":33.214635,"median":33.79149,"eighty":41.063004,"marketCap":115019319025},{"date":"2022-01-14","current":32.825907,"twenty":33.13185,"median":33.610278,"eighty":40.988747,"marketCap":114595241241},{"date":"2022-01-21","current":30.891266,"twenty":32.943785,"median":33.59158,"eighty":40.911367,"marketCap":107841409863},{"date":"2022-01-28","current":29.986934,"twenty":32.681933,"median":33.532276,"eighty":40.81519,"marketCap":104684386359},{"date":"2022-02-04","current":31.066734,"twenty":31.990954,"median":33.37203,"eighty":39.544461,"marketCap":108453966663},{"date":"2022-02-11","current":34.290113,"twenty":31.951421,"median":33.329813,"eighty":35.014301,"marketCap":119706784748},{"date":"2022-02-18","current":27.534276,"twenty":31.538246,"median":33.261835,"eighty":34.697559,"marketCap":109200939297},{"date":"2022-02-25","current":27.029609,"twenty":31.066734,"median":33.215085,"eighty":34.625573,"marketCap":107199429928},{"date":"2022-03-04","current":27.092975,"twenty":30.54933,"median":33.181341,"eighty":34.378119,"marketCap":107450739947},{"date":"2022-03-11","current":27.271192,"twenty":29.986934,"median":33.091044,"eighty":34.378119,"marketCap":108157549375},{"date":"2022-03-18","current":27.726636,"twenty":28.396087,"median":32.942885,"eighty":34.378119,"marketCap":109963840136},{"date":"2022-03-25","current":27.952378,"twenty":27.904854,"median":32.857216,"eighty":34.369121,"marketCap":110859132078},{"date":"2022-04-01","current":27.93112,"twenty":27.93112,"median":32.600949,"eighty":34.369121,"marketCap":110774821148},{"date":"2022-04-08","current":28.022011,"twenty":27.932576,"median":32.241264,"eighty":34.290113,"marketCap":111135293825},{"date":"2022-04-14","current":27.045923,"twenty":27.86177,"median":32.012517,"eighty":34.140959,"marketCap":107264130721},{"date":"2022-04-22","current":27.041971,"twenty":27.529184,"median":31.87627,"eighty":33.963296,"marketCap":107248457996},{"date":"2022-04-29","current":26.121209,"twenty":27.410321,"median":31.604384,"eighty":33.883522,"marketCap":103596713043},{"date":"2022-05-06","current":24.959388,"twenty":27.251415,"median":31.291692,"eighty":33.807662,"marketCap":98988931857},{"date":"2022-05-13","current":23.446277,"twenty":27.045133,"median":30.918261,"eighty":33.672892,"marketCap":92987934228},{"date":"2022-05-20","current":22.773916,"twenty":26.992499,"median":30.54933,"eighty":33.618084,"marketCap":93145318317},{"date":"2022-05-27","current":23.671827,"twenty":26.793555,"median":30.157902,"eighty":33.609369,"marketCap":96817770631},{"date":"2022-06-03","current":24.784621,"twenty":26.506047,"median":29.695889,"eighty":33.607887,"marketCap":101369100422},{"date":"2022-06-10","current":23.79078,"twenty":26.086433,"median":28.847425,"eighty":33.588435,"marketCap":97304292092},{"date":"2022-06-17","current":21.427051,"twenty":25.511845,"median":28.612533,"eighty":33.552408,"marketCap":87636639845},{"date":"2022-06-24","current":22.113914,"twenty":25.075002,"median":28.442208,"eighty":33.534975,"marketCap":90445908923},{"date":"2022-07-01","current":21.973621,"twenty":24.592508,"median":28.356337,"eighty":33.526877,"marketCap":89872110740},{"date":"2022-07-08","current":22.829387,"twenty":24.357163,"median":28.197922,"eighty":33.496282,"marketCap":93372194690},{"date":"2022-07-15","current":21.74337,"twenty":24.131693,"median":27.987195,"eighty":33.392592,"marketCap":88930384117},{"date":"2022-07-22","current":23.731204,"twenty":23.743119,"median":27.93112,"eighty":33.336172,"marketCap":97060623964},{"date":"2022-07-29","current":24.187868,"twenty":23.738879,"median":27.811095,"eighty":33.322418,"marketCap":98928381767},{"date":"2022-08-05","current":24.805709,"twenty":23.772649,"median":27.55634,"eighty":33.292838,"marketCap":101455348206},{"date":"2022-08-19","current":27.399445,"twenty":23.786099,"median":27.552666,"eighty":33.280437,"marketCap":105871456662},{"date":"2022-08-22","current":27.124602,"twenty":23.787269,"median":27.548992,"eighty":33.268036,"marketCap":104809462407},{"date":"2022-09-01","current":25.53617,"twenty":23.791912,"median":27.508815,"eighty":33.228132,"marketCap":98671760317},{"date":"2022-09-06","current":25.316187,"twenty":23.793045,"median":27.471191,"eighty":33.225433,"marketCap":97821747695},{"date":"2022-09-16","current":26.050608,"twenty":23.813585,"median":27.421514,"eighty":33.216434,"marketCap":100659550340},{"date":"2022-09-23","current":24.903468,"twenty":23.882155,"median":27.391362,"eighty":33.212835,"marketCap":96227001558},{"date":"2022-09-30","current":22.575095,"twenty":23.784929,"median":27.342306,"eighty":33.185022,"marketCap":87230168079},{"date":"2022-10-07","current":23.429589,"twenty":23.745356,"median":27.23956,"eighty":33.181341,"marketCap":90531933144},{"date":"2022-10-14","current":21.78555,"twenty":23.50479,"median":27.124602,"eighty":33.145348,"marketCap":84179364037},{"date":"2022-10-21","current":21.060714,"twenty":23.429589,"median":27.043947,"eighty":33.122852,"marketCap":81378600809},{"date":"2022-10-28","current":21.862488,"twenty":23.192174,"median":27.013768,"eighty":33.059236,"marketCap":84476651754},{"date":"2022-11-04","current":21.623575,"twenty":23.085313,"median":26.922314,"eighty":32.947384,"marketCap":83553495159},{"date":"2022-11-10","current":22.214782,"twenty":22.818293,"median":26.892961,"eighty":32.943785,"marketCap":85837916562},{"date":"2022-11-18","current":27.024679,"twenty":22.872153,"median":26.942481,"eighty":32.906892,"marketCap":94316129623},{"date":"2022-11-25","current":27.822971,"twenty":22.969442,"median":26.970557,"eighty":32.892273,"marketCap":97102170168},{"date":"2022-12-02","current":6.425727,"twenty":33.172588,"median":33.627519,"eighty":41.103307,"marketCap":13018523097.31},{"date":"2022-12-09","current":6.317046,"twenty":32.89602,"median":33.607303,"eighty":41.041561,"marketCap":12798336196.15},{"date":"2022-12-16","current":5.165129,"twenty":26.889867,"median":33.534526,"eighty":40.946654,"marketCap":10464551167.02},{"date":"2022-12-23","current":5.347296,"twenty":6.299404,"median":33.406299,"eighty":40.868646,"marketCap":10833621419.95},{"date":"2022-12-30","current":5.458019,"twenty":5.990944,"median":33.329813,"eighty":40.73676,"marketCap":11057945815.05},{"date":"2023-01-06","current":5.667092,"twenty":22.32019,"median":26.421895,"eighty":32.287006,"marketCap":11481529242.83},{"date":"2023-01-13","current":6.673593,"twenty":22.181494,"median":26.268067,"eighty":32.141714,"marketCap":13133630513.14},{"date":"2023-01-20","current":6.680072,"twenty":22.113914,"median":26.081691,"eighty":32.048456,"marketCap":13146380218.53},{"date":"2023-01-27","current":6.809657,"twenty":21.973621,"median":25.960347,"eighty":31.976578,"marketCap":13401405182.98},{"date":"2023-02-03","current":7.06866,"twenty":21.826122,"median":25.901953,"eighty":31.945132,"marketCap":13911121887.45},{"date":"2023-02-10","current":7.457932,"twenty":21.734029,"median":25.668794,"eighty":31.87627,"marketCap":14281940231.87},{"date":"2023-02-17","current":7.537941,"twenty":21.611427,"median":25.53033,"eighty":31.831592,"marketCap":14435156855.8},{"date":"2023-02-24","current":7.301269,"twenty":21.527201,"median":25.407914,"eighty":31.738009,"marketCap":13981930077.1},{"date":"2023-03-03","current":7.360093,"twenty":21.144941,"median":25.296255,"eighty":31.538246,"marketCap":14094577372.01},{"date":"2023-03-10","current":6.834401,"twenty":7.628227,"median":24.983284,"eighty":31.460555,"marketCap":13087877554.69},{"date":"2023-03-17","current":6.615817,"twenty":7.52718,"median":24.805709,"eighty":31.323785,"marketCap":12669289673.51},{"date":"2023-03-24","current":6.668425,"twenty":7.418097,"median":24.604917,"eighty":31.111726,"marketCap":12770032997.13},{"date":"2023-03-31","current":7.043236,"twenty":7.294734,"median":24.51022,"eighty":30.969552,"marketCap":13487796631.21},{"date":"2023-04-06","current":6.789742,"twenty":7.259793,"median":24.383582,"eighty":30.912862,"marketCap":13002354895.58},{"date":"2023-04-14","current":7.205423,"twenty":7.140447,"median":24.305933,"eighty":30.705001,"marketCap":13798384333.31},{"date":"2023-04-21","current":6.784133,"twenty":7.05849,"median":24.251524,"eighty":30.561928,"marketCap":12991615812.5},{"date":"2023-04-28","current":6.872826,"twenty":6.968861,"median":24.180193,"eighty":30.522335,"marketCap":13161461221.94},{"date":"2023-05-05","current":6.429489,"twenty":6.882177,"median":24.122907,"eighty":30.38286,"marketCap":12312471306.45},{"date":"2023-05-12","current":6.176543,"twenty":6.866255,"median":23.919478,"eighty":30.173199,"marketCap":12865739285.03},{"date":"2023-05-19","current":5.870397,"twenty":6.827248,"median":23.793611,"eighty":30.043623,"marketCap":12228037800.52},{"date":"2023-05-26","current":5.792662,"twenty":6.806646,"median":23.769579,"eighty":29.754098,"marketCap":12066113878.01},{"date":"2023-06-02","current":5.790264,"twenty":6.792559,"median":23.731204,"eighty":29.306897,"marketCap":12061119792.83},{"date":"2023-06-09","current":5.942204,"twenty":6.786858,"median":23.553663,"eighty":28.901574,"marketCap":12377610243.3},{"date":"2023-06-16","current":6.370628,"twenty":6.743157,"median":23.446277,"eighty":28.823025,"marketCap":13270018776.92},{"date":"2023-06-23","current":6.012713,"twenty":6.715854,"median":23.429589,"eighty":28.725426,"marketCap":12524481730.24},{"date":"2023-06-30","current":6.073381,"twenty":6.696968,"median":23.283731,"eighty":28.668472,"marketCap":12650852191.57},{"date":"2023-07-07","current":5.857149,"twenty":6.679551,"median":23.192174,"eighty":28.604193,"marketCap":12200441061.55},{"date":"2023-07-14","current":6.219411,"twenty":6.673686,"median":23.128859,"eighty":28.50867,"marketCap":12955033302.6},{"date":"2023-07-21","current":6.298195,"twenty":6.667895,"median":23.027173,"eighty":28.437204,"marketCap":13119141744.8},{"date":"2023-07-28","current":6.345298,"twenty":6.616646,"median":22.801651,"eighty":28.404527,"marketCap":13217255570.97},{"date":"2023-08-04","current":6.09973,"twenty":6.509719,"median":22.62925,"eighty":28.380187,"marketCap":12705738657.62},{"date":"2023-08-11","current":7.355318,"twenty":6.452413,"median":22.602974,"eighty":28.315868,"marketCap":13754445519.67},{"date":"2023-08-18","current":7.01867,"twenty":6.509719,"median":22.54679,"eighty":28.232268,"marketCap":13124913926.54},{"date":"2023-08-25","current":8.775258,"twenty":6.575926,"median":22.494187,"eighty":28.144061,"marketCap":12978606720.24},{"date":"2023-09-01","current":11.923114,"twenty":6.605966,"median":22.430286,"eighty":28.046766,"marketCap":13508888577.97},{"date":"2023-09-08","current":11.912802,"twenty":6.616093,"median":22.377622,"eighty":28.017382,"marketCap":13497204250.39},{"date":"2023-09-15","current":12.394467,"twenty":6.617199,"median":22.346922,"eighty":27.998866,"marketCap":14042930882.07},{"date":"2023-09-22","current":11.786742,"twenty":6.62613,"median":22.276785,"eighty":27.952378,"marketCap":13354378627.52},{"date":"2023-09-29","current":11.673105,"twenty":6.637914,"median":22.193977,"eighty":27.932576,"marketCap":13225627775.8},{"date":"2023-10-06","current":10.768585,"twenty":6.667101,"median":22.130959,"eighty":27.93112,"marketCap":12200806969.97},{"date":"2023-10-13","current":11.377251,"twenty":6.668425,"median":22.081153,"eighty":27.904854,"marketCap":12890424712.04},{"date":"2023-10-20","current":10.628926,"twenty":6.6685,"median":21.973621,"eighty":27.895554,"marketCap":12042572713.62},{"date":"2023-10-27","current":10.267212,"twenty":6.668622,"median":21.877683,"eighty":27.875248,"marketCap":11632751059.75},{"date":"2023-11-03","current":10.708864,"twenty":6.67072,"median":21.836206,"eighty":27.836222,"marketCap":12133142473.15},{"date":"2023-11-10","current":9.824939,"twenty":6.673655,"median":21.74337,"eighty":27.82321,"marketCap":12104324656.7},{"date":"2023-11-17","current":6.667446,"twenty":6.667837,"median":21.713221,"eighty":27.806735,"marketCap":13128200102.49},{"date":"2023-11-24","current":6.824062,"twenty":6.667642,"median":21.649896,"eighty":27.771231,"marketCap":13436577551.32},{"date":"2023-12-01","current":6.966594,"twenty":6.66844,"median":21.607401,"eighty":27.725058,"marketCap":13717223308.38},{"date":"2023-12-08","current":7.174652,"twenty":6.668561,"median":21.522341,"eighty":27.696563,"marketCap":14126889077.11},{"date":"2023-12-15","current":7.751166,"twenty":6.669763,"median":21.315824,"eighty":27.605753,"marketCap":15262044998.47},{"date":"2023-12-22","current":7.831763,"twenty":6.673624,"median":21.093109,"eighty":27.58924,"marketCap":15420740774.38},{"date":"2023-12-29","current":8.037738,"twenty":6.673717,"median":12.522436,"eighty":27.564565,"marketCap":15826306963.33},{"date":"2024-01-05","current":7.621959,"twenty":6.673799,"median":12.430974,"eighty":27.553401,"marketCap":15007638368.45},{"date":"2024-01-12","current":7.632577,"twenty":6.674552,"median":12.342985,"eighty":27.548537,"marketCap":15028543854.73},{"date":"2024-01-19","current":7.577198,"twenty":6.675777,"median":12.144483,"eighty":27.54605,"marketCap":14919503830.03},{"date":"2024-01-26","current":7.968439,"twenty":6.677048,"median":12.002467,"eighty":27.537922,"marketCap":15689855542.22},{"date":"2024-02-02","current":7.975816,"twenty":6.67903,"median":11.923114,"eighty":27.529184,"marketCap":15704380784.75},{"date":"2024-02-09","current":8.476303,"twenty":6.681201,"median":11.845045,"eighty":27.493766,"marketCap":15587922121.51},{"date":"2024-02-16","current":8.708612,"twenty":6.687594,"median":11.786742,"eighty":27.431192,"marketCap":16015136457.05},{"date":"2024-02-23","current":8.832525,"twenty":6.695101,"median":11.673105,"eighty":27.421687,"marketCap":16243013117.81},{"date":"2024-03-01","current":8.649149,"twenty":6.697435,"median":11.602202,"eighty":27.421341,"marketCap":15905784925.07},{"date":"2024-03-08","current":9.014134,"twenty":6.705225,"median":11.486521,"eighty":27.399445,"marketCap":16576993258.97},{"date":"2024-03-15","current":8.75061,"twenty":6.715176,"median":11.375932,"eighty":27.383278,"marketCap":16092372105.62},{"date":"2024-03-22","current":9.023471,"twenty":6.715854,"median":11.278188,"eighty":27.371959,"marketCap":16594164170.59},{"date":"2024-03-28","current":8.86172,"twenty":6.718569,"median":11.122136,"eighty":27.367385,"marketCap":16296702552.26},{"date":"2024-04-05","current":8.706141,"twenty":6.727456,"median":10.978458,"eighty":27.347093,"marketCap":16010593162.22},{"date":"2024-04-12","current":8.461893,"twenty":6.732658,"median":10.791235,"eighty":27.285415,"marketCap":15561421174.4},{"date":"2024-04-19","current":8.137968,"twenty":6.739096,"median":10.668895,"eighty":27.261694,"marketCap":14965723415.91},{"date":"2024-04-26","current":8.218612,"twenty":6.742434,"median":10.267212,"eighty":27.227705,"marketCap":15114028025.72},{"date":"2024-05-03","current":8.144987,"twenty":6.742947,"median":10.058896,"eighty":27.194379,"marketCap":14978630070.93},{"date":"2024-05-10","current":9.46695,"twenty":6.743891,"median":9.906673,"eighty":27.137286,"marketCap":16699699245.86},{"date":"2024-05-17","current":39.0308,"twenty":6.748413,"median":10.058896,"eighty":27.285415,"marketCap":16705182596.31},{"date":"2024-05-24","current":38.811163,"twenty":6.777203,"median":10.267212,"eighty":27.386511,"marketCap":16611177962.2},{"date":"2024-05-31","current":38.687556,"twenty":6.785611,"median":10.628926,"eighty":27.426439,"marketCap":16558273977.36},{"date":"2024-06-07","current":38.006129,"twenty":6.787382,"median":10.77991,"eighty":27.542441,"marketCap":16266623320.89},{"date":"2024-06-14","current":37.323674,"twenty":6.788426,"median":10.847601,"eighty":27.581015,"marketCap":15974532633.06},{"date":"2024-06-21","current":36.985328,"twenty":6.789313,"median":11.075253,"eighty":27.725058,"marketCap":15829720432.83},{"date":"2024-06-28","current":37.469866,"twenty":6.789528,"median":11.108465,"eighty":27.798616,"marketCap":16037102601.51},{"date":"2024-07-05","current":38.523539,"twenty":6.789894,"median":11.255716,"eighty":27.875248,"marketCap":16488074684.64},{"date":"2024-07-12","current":39.454765,"twenty":6.794996,"median":11.374614,"eighty":27.944457,"marketCap":16886639461.07},{"date":"2024-07-15","current":39.862333,"twenty":6.797433,"median":11.375932,"eighty":27.970973,"marketCap":17061078654.23},{"date":"2024-08-02","current":41.264549,"twenty":6.79987,"median":11.377251,"eighty":28.003495,"marketCap":17661226963.41},{"date":"2024-08-09","current":37.517245,"twenty":6.802677,"median":11.509049,"eighty":28.275399,"marketCap":16620139789.17},{"date":"2024-08-16","current":38.978443,"twenty":6.804264,"median":11.61585,"eighty":28.487949,"marketCap":17267450341.92},{"date":"2024-08-23","current":38.044706,"twenty":6.807232,"median":11.694971,"eighty":28.860962,"marketCap":16853804933.45},{"date":"2024-08-30","current":38.890937,"twenty":6.809302,"median":11.800304,"eighty":30.11201,"marketCap":17228685114.95},{"date":"2024-09-06","current":39.049649,"twenty":6.811632,"median":11.878395,"eighty":30.561928,"marketCap":17298994534.2},{"date":"2024-09-13","current":42.343171,"twenty":6.813177,"median":11.93911,"eighty":31.156717,"marketCap":18758024610.13},{"date":"2024-09-20","current":45.205134,"twenty":6.81882,"median":12.046067,"eighty":31.761405,"marketCap":20025874350.43},{"date":"2024-09-27","current":44.684479,"twenty":6.823429,"median":12.191196,"eighty":32.005329,"marketCap":19795224401.31},{"date":"2024-10-04","current":45.022661,"twenty":6.830265,"median":12.393765,"eighty":32.534309,"marketCap":19945038906.12},{"date":"2024-10-11","current":45.339632,"twenty":6.835142,"median":12.494958,"eighty":32.892273,"marketCap":20085457016.49},{"date":"2024-10-18","current":48.517994,"twenty":6.847185,"median":21.125504,"eighty":33.084682,"marketCap":21493471314.87},{"date":"2024-10-25","current":49.875539,"twenty":6.860086,"median":21.371437,"eighty":33.196147,"marketCap":22094863777.71},{"date":"2024-10-31","current":50.964131,"twenty":6.866255,"median":21.522341,"eighty":33.268036,"marketCap":22577109983.49},{"date":"2024-11-08","current":52.218771,"twenty":6.870656,"median":21.607401,"eighty":33.378884,"marketCap":23498447029.27},{"date":"2024-11-15","current":52.654164,"twenty":6.871839,"median":21.649896,"eighty":33.560224,"marketCap":23694373662.73},{"date":"2024-11-22","current":52.036608,"twenty":6.882177,"median":21.734029,"eighty":33.630663,"marketCap":23416473769.43},{"date":"2024-11-29","current":53.780823,"twenty":6.898292,"median":21.74337,"eighty":33.917032,"marketCap":24201370390.06},{"date":"2024-12-06","current":54.047268,"twenty":6.907934,"median":21.836206,"eighty":34.369121,"marketCap":24321270779.85},{"date":"2024-12-13","current":54.19615,"twenty":6.913297,"median":21.877683,"eighty":34.576082,"marketCap":24388267517.02},{"date":"2024-12-20","current":50.861749,"twenty":6.917969,"median":22.027175,"eighty":36.905573,"marketCap":22887787332.46},{"date":"2024-12-27","current":51.78958,"twenty":6.933398,"median":22.101583,"eighty":37.101254,"marketCap":23305310722.99},{"date":"2025-01-03","current":50.751122,"twenty":6.952469,"median":22.138451,"eighty":37.226133,"marketCap":22838004869.89},{"date":"2025-01-10","current":51.718756,"twenty":6.962851,"median":22.193977,"eighty":37.303658,"marketCap":23273440346.09},{"date":"2025-01-17","current":51.380492,"twenty":6.975175,"median":22.276785,"eighty":37.475828,"marketCap":23121221292.77},{"date":"2025-01-24","current":54.400342,"twenty":6.983056,"median":22.34031,"eighty":37.565192,"marketCap":24480153604.1},{"date":"2025-01-31","current":56.990156,"twenty":6.997288,"median":22.377622,"eighty":37.988785,"marketCap":25645570435.76},{"date":"2025-02-07","current":53.976783,"twenty":7.015733,"median":22.441798,"eighty":38.095036,"marketCap":24289552300.73},{"date":"2025-02-14","current":171.345,"twenty":7.02062,"median":22.494187,"eighty":38.339973,"marketCap":92697645050.82},{"date":"2025-02-21","current":179.627782,"twenty":7.024531,"median":22.54679,"eighty":38.515473,"marketCap":97178630181.56},{"date":"2025-02-28","current":167.835637,"twenty":7.03102,"median":22.602974,"eighty":38.695046,"marketCap":90799079479.11},{"date":"2025-03-07","current":150.6624,"twenty":7.041614,"median":22.62925,"eighty":38.777259,"marketCap":81508358546.14},{"date":"2025-03-14","current":136.246727,"twenty":7.044241,"median":22.829387,"eighty":38.921859,"marketCap":73709479372.03},{"date":"2025-03-21","current":146.938893,"twenty":7.052339,"median":23.056243,"eighty":39.045879,"marketCap":79493941075.93},{"date":"2025-03-28","current":150.447627,"twenty":7.070242,"median":23.130778,"eighty":39.435593,"marketCap":81392166170.14},{"date":"2025-04-04","current":140.814785,"twenty":7.07743,"median":23.192174,"eighty":39.528153,"marketCap":76180798318.57},{"date":"2025-04-11","current":137.098221,"twenty":7.081758,"median":23.352569,"eighty":39.929644,"marketCap":74170137810.15}],"updateTime":1744673185258}}}