美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

BigBear.ai Holdings

2.70

+0.13005.06%

盤後：2.700.0001+0.00%17:47 EDT

成交量：4,256.91萬

成交額：1.16億

市值：7.80億

市盈率：-2.13

高：2.82

開：2.71

低：2.66

收：2.57

資料載入中...

總覽公司新聞公告

Bigbear.Ai, Inc.盤中異動早盤股價大跌11.20%報3.25美元

異動解讀 | AI熱潮升溫,BigBear.ai Holdings盤中大漲29.25%

Bigbear.Ai, Inc.盤中異動急速上漲17.39%報3.97美元

異動解讀 | AI概念飆升 BigBear.ai Holdings盤前大漲8.28%受人工智能熱潮拉動

異動解讀 | AI概念夜盤走強 BigBear.ai Holdings大漲16.86%

夜盤異動 | AI概念走強，BigBear.ai Holdings漲近14%，C3.ai漲超7%

老虎资讯综合

BigBear.ai Holdings, Inc.董事BBAI Ultimate Holdings, LLC減持6328238股

老虎公告助手

異動解讀 | 人工智能視覺龍頭BigBear.ai盤中大漲10.31%,被視為下一個"多倍牛股"

Bigbear.Ai, Inc.股價上漲12.59% 市值漲1.02億美元

異動解讀 | 人工智能視覺龍頭BBAI盤前大漲6.99%,被視為下一個"多倍牛股"

異動解讀 | 人工智能視覺龍頭BigBear.ai夜盤大漲5.94%,發展前景備受看好

過去一個月累漲80%，BigBear.ai會成為下一個Palantir嗎？

老虎资讯综合

Form 4 | BigBear.ai Holdings 高管 BBAI Ultimate Holdings, LLC 和 AE INDUSTRIAL PARTNERS FUND II GP, LP 分別減持3528158股和4775664股

老虎公告助手

異動解讀 | BBAI夜盤大跌5.36%,董事大規模減持或系主因

Form 4 | BigBear.ai Holdings, Inc. 董事 BBAI Ultimate Holdings, LLC 減持6285969股

老虎公告助手

異動解讀 | Bigbear.Ai(BBAI)盤中大跌7.42% 財報數據欠佳或為主因

Bigbear.Ai, Inc.盤中異動股價大跌5.65%報2.67美元

異動解讀 | BigBear.ai Holdings夜盤大漲7.42%,機構大漲看漲評級

異動解讀 | BigBear.ai財報暗淡,股價盤後大跌5.3%

Bigbear.Ai, Inc.盤中異動快速上漲5.00%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BBAI/news?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BBAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BBAI\",,,,,undefined,":{"symbol":"BBAI","market":"US","secType":"STK","nameCN":"BigBear.ai Holdings","latestPrice":2.7,"timestamp":1745438400000,"preClose":2.57,"halted":0,"volume":42569114,"hourTrading":{"tag":"盘后","latestPrice":2.7001,"preClose":2.7,"latestTime":"17:47 EDT","volume":225357,"amount":608612.9511198,"timestamp":1745444841287},"delay":0,"floatShares":285571522,"shares":289006948,"eps":-1.27,"marketStatus":"盤後交易","change":0.13,"latestTime":"04-23 17:47:48 EDT","open":2.71,"high":2.82,"low":2.66,"amount":116099349.0936188,"amplitude":0.062257,"askPrice":2.71,"askSize":1200,"bidPrice":2.69,"bidSize":104,"shortable":3,"etf":0,"ttmEps":-1.27,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1745452800000},"marketStatusCode":4,"adr":0,"exchange":"NYSE","adjPreClose":2.57,"preHourTrading":{"tag":"盘前","latestPrice":2.7199,"preClose":2.57,"latestTime":"09:29 EDT","volume":575311,"amount":1567922.5681658,"timestamp":1745414968298},"postHourTrading":{"tag":"盘后","latestPrice":2.7001,"preClose":2.7,"latestTime":"17:47 EDT","volume":225357,"amount":608612.9511198,"timestamp":1745444841287},"volumeRatio":1.194718,"impliedVol":1.2276,"impliedVolPercentile":0.372},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BBAI\",,,,,undefined,":{"symbol":"BBAI","floatShares":285571522,"roa":"-8.34%","roe":"-738.19%","lyrEps":-1.265159,"volumeRatio":1.194718,"shares":289006948,"dividePrice":0,"high":2.82,"amplitude":0.062257,"preClose":2.57,"low":2.66,"week52Low":1.165,"pbRate":"-210.10","psRate":"4.93","week52High":10.36,"institutionHeld":0,"latestPrice":2.7,"committee":-0.840491,"eps":-1.27,"divideRate":0,"volume":42569114,"delay":0,"ttmEps":-1.27,"open":2.71,"prevYearClose":4.45,"prevWeekClose":2.53,"prevMonthClose":2.86,"prevQuarterClose":2.86,"fiveDayClose":2.57,"twentyDayClose":3.51,"sixtyDayClose":3.68,"earningDate":1746028800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BBAI\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490501150","title":"Bigbear.Ai, Inc.盤中異動 早盤股價大跌11.20%報3.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490501150","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490501150?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 22:31","pubTimestamp":1733841080,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日22时31分，Bigbear.Ai, Inc.股票出现波动，股价快速跳水11.20%。Bigbear.Ai, Inc.股票所在的信息科技服务行业中，整体跌幅为0.32%。其相关个股中，配方系统、Trident Digital Tech Holdings Ltd、Veea Inc.涨幅较大，Bigbear.Ai, Inc.、Innodata Inc.、Applied Digital Corporation较为活跃，换手率分别为2.87%、0.67%、0.24%，振幅较大的相关个股有Bigbear.Ai, Inc.、世纪互联、Innodata Inc.，振幅分别为7.65%、5.44%、2.25%。Bigbear.Ai, Inc.公司简介：BigBear.ai Holdings Inc 是一家技术导向的解决方案组织，为客户提供软件和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210223120a1e397e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210223120a1e397e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","BK4587","BBAI"],"gpt_icon":1},{"id":"1196518244","title":"異動解讀 | AI熱潮升溫,BigBear.ai Holdings盤中大漲29.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=1196518244","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196518244?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 23:01","pubTimestamp":1733756462,"startTime":"0","endTime":"0","summary":"AI软件公司BigBear.ai Holdings今天盘中大涨29.25%,引起了市场的广泛关注。分析人士指出,公司大涨或与近期AI热潮再次升温有关。作为一家AI软件公司,BigBear.ai有望从这一趋势中获益,市场对其前景也抱有较高预期。据分析,目前软件公司被视为最有潜力受益于AI热潮的群体。随着大模型广泛部署及AI生成内容技术的普及,软件股将持续获益。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["BBAI"],"gpt_icon":0},{"id":"2490776644","title":"Bigbear.Ai, Inc.盤中異動 急速上漲17.39%報3.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490776644","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490776644?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 22:32","pubTimestamp":1733754776,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日22时32分，Bigbear.Ai, Inc.股票出现异动，股价快速拉升17.39%。Bigbear.Ai, Inc.股票所在的信息科技服务行业中，整体跌幅为0.01%。其相关个股中，Bigbear.Ai, Inc.、Aurora Innovation Inc C/Wts 03/11/2026 、Saiheat Limited C/Wts 涨幅较大，Bigbear.Ai, Inc.、比特矿业、Innodata Inc.较为活跃，换手率分别为6.51%、1.21%、1.08%，振幅较大的相关个股有比特矿业、Bigbear.Ai, Inc.、Innodata Inc.，振幅分别为7.69%、6.51%、5.68%。Bigbear.Ai, Inc.公司简介：BigBear.ai Holdings Inc 是一家技术导向的解决方案组织，为客户提供软件和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223257a1e0a8d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223257a1e0a8d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","BK4587","BBAI"],"gpt_icon":1},{"id":"1175725164","title":"異動解讀 | AI概念飆升 BigBear.ai Holdings盤前大漲8.28%受人工智能熱潮拉動","url":"https://stock-news.laohu8.com/highlight/detail?id=1175725164","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175725164?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 17:02","pubTimestamp":1733734947,"startTime":"0","endTime":"0","summary":"AI软件公司BigBear.ai Holdings今天盘前股价大涨8.28%,引起了市场的广泛关注。分析人士指出,BigBear.ai大涨或与近期AI热潮再次升温有关。作为AI软件公司,BigBear.ai有望从这一趋势中获益,市场对其前景抱有较高预期。此外,二级市场上,芯片已不再是最受投资者青睐的AI概念,软件股逐渐成为焦点。随着大模型的广泛部署以及AIGC的普及,软件股将持续受益于AI热潮。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["BBAI"],"gpt_icon":0},{"id":"1142360101","title":"異動解讀 | AI概念夜盤走強 BigBear.ai Holdings大漲16.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=1142360101","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142360101?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 09:44","pubTimestamp":1733708664,"startTime":"0","endTime":"0","summary":"周日夜盘,人工智能概念股表现强劲,引领行情走高。其中,AI软件公司BigBear.ai Holdings(BBAI)大涨16.86%,成为夜盘大赢家之一。\n\n业内人士分析认为,BigBear大涨或与近期AI热潮再次升温有关。随着ChatGPT等大模型推出,人工智能技术正在加速普及,对各行各业带来深远影响。AI正成为软件行业的关键驱动力,整个软件领域正全面拥抱AI浪潮。\n\n据报道,预计2025年企业将开始进入大规模AI应用阶段,大模型的广泛部署与AI生成内容(AIGC)的普及,都将为软件行业发展注入强劲动力。作为AI软件公司,BigBear有望受益于这一趋势,市场对其前景抱有较高预期。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | AI概念夜盘走强 BigBear.ai Holdings大涨16.86%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["BBAI"],"gpt_icon":0},{"id":"1178095537","title":"夜盤異動 | AI概念走強，BigBear.ai Holdings漲近14%，C3.ai漲超7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1178095537","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178095537?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 09:43","pubTimestamp":1733708580,"startTime":"0","endTime":"0","summary":"12月9日，AI概念夜盘走强，$BigBear.ai Holdings$涨近14%，$Destiny Tech100$涨超12%，$C3.ai$涨超7%，$Palantir$涨近4%，$Tempus AI$涨近2%。两年后的今天，AIGC已迅速渗透到各个领域，从数字广告、在线搜索，到提高翻译效率、自动化繁琐流程，这场AI革命正在加速蔓延。如今整个软件行业正全面拥抱AI浪潮。随着使用场景迅速增加，预计企业将在2025年开始进入大规模AI应用阶段。大模型的广泛部署与AIGC的普及，都将成为软件行业发展的重要催化剂。","market":"us","thumbnail":"https://static.tigerbbs.com/fab3e6da33eab070d39ea5ddbb760010","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fab3e6da33eab070d39ea5ddbb760010"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBAI","BK4528","BK4587","BK4551","BK4585","BK4588","AI","BK4134","BK4023","BK4543"],"gpt_icon":0},{"id":"1191812503","title":"BigBear.ai Holdings, Inc.董事BBAI Ultimate Holdings, LLC減持6328238股","url":"https://stock-news.laohu8.com/highlight/detail?id=1191812503","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191812503?lang=zh_tw&edition=fundamental","pubTime":"2024-12-07 06:35","pubTimestamp":1733524527,"startTime":"0","endTime":"0","summary":"BigBear.ai Holdings, Inc.(BBAI) 董事 BBAI Ultimate Holdings, LLC 于2024年12月6日进行了股票的减持交易，合计减持6328238股普通股，交易价格为3.39美元。交易是根据2024年5月7日制定的Rule 10b5-1交易计划进行的。董高监的大额减持往往预示着公司当前股价可能被高估，这对于股票或带来负面影响，投资者需注意相关风险。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBAI"],"gpt_icon":0},{"id":"1154590598","title":"異動解讀 | 人工智能視覺龍頭BigBear.ai盤中大漲10.31%,被視為下一個\"多倍牛股\"","url":"https://stock-news.laohu8.com/highlight/detail?id=1154590598","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154590598?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 22:35","pubTimestamp":1733495713,"startTime":"0","endTime":"0","summary":"BigBear.ai Holdings (BBAI)今日盘中大涨10.31%,引起了市场的广泛关注。\n\n公司被视为下一个人工智能和计算机视觉领域的龙头企业,具有广阔的发展前景。目前其业已覆盖全球多个主要机场,供应数字身份核验和威胁检测等安全技术。此外,BigBear.ai的视觉人工智能技术还有望在医疗诊断、农业监测、零售库存管理等多个行业获得应用,成为公司新的增长引擎。\n\n值得一提的是,BigBear.ai目前的股票估值仅为同行巨头Palantir的10%左右,被分析人士认为具有成为下一个\"多倍牛股\"的潜力。随着公司业绩持续超预期,相信股价还将出现大幅上涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["BBAI"],"gpt_icon":0},{"id":"2489344532","title":"Bigbear.Ai, Inc.股價上漲12.59% 市值漲1.02億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489344532","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489344532?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 22:31","pubTimestamp":1733495514,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日22时31分，Bigbear.Ai, Inc.股票出现波动，股价急速拉升12.59%。Bigbear.Ai, Inc.股票所在的信息科技服务行业中，整体涨幅为0.88%。其相关个股中，Bigbear.Ai, Inc.、Castellum, Inc.、配方系统涨幅较大，Bigbear.Ai, Inc.、Castellum, Inc.、Applied Digital Corporation较为活跃，换手率分别为2.30%、0.57%、0.41%，振幅较大的相关个股有Aurora Innovation Inc C/Wts 03/11/2026 、Castellum, Inc.、Tss, Inc.，振幅分别为6.72%、5.26%、4.42%。Bigbear.Ai, Inc.公司简介：BigBear.ai Holdings Inc 是一家技术导向的解决方案组织，为客户提供软件和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206223154a1d96f00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206223154a1d96f00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4587","BK4134","BBAI"],"gpt_icon":1},{"id":"1178735031","title":"異動解讀 | 人工智能視覺龍頭BBAI盤前大漲6.99%,被視為下一個\"多倍牛股\"","url":"https://stock-news.laohu8.com/highlight/detail?id=1178735031","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178735031?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 17:02","pubTimestamp":1733475752,"startTime":"0","endTime":"0","summary":"BigBear.ai Holdings,Inc.今日盘前股价大涨6.99%,引发市场广泛关注。BigBear.ai被视为AI计算机视觉领域的领先企业,其数字身份和威胁检测技术已在全球多个主要机场落地,展现出成为下一个人工智能龙头公司的发展前景。金融分析人士普遍看好,认为如果能成功执行商业领域多元化增长战略,BigBear.ai具有成为下一个\"多倍牛股\"的潜力。目前其估值水平仅相当于Palantir的10%左右,随着业绩超预期,股价存在较大上涨空间。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["BBAI"],"gpt_icon":0},{"id":"1156036151","title":"異動解讀 | 人工智能視覺龍頭BigBear.ai夜盤大漲5.94%,發展前景備受看好","url":"https://stock-news.laohu8.com/highlight/detail?id=1156036151","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156036151?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 11:09","pubTimestamp":1733454541,"startTime":"0","endTime":"0","summary":"BigBear.ai Holdings,Inc.今晚夜盘表现亮眼,股价大涨5.94%,引发了市场关注。消息面上,BigBear.ai被视为下一个人工智能龙头公司,具有广阔的发展前景。作为AI驱动计算机视觉领域的先行者,BigBear.ai的数字身份和威胁检测技术已在全球多个机场落地。分析人士认为,如果公司能成功执行进军新兴商业领域的增长战略,其股价值得期待,因为目前的估值水平仅为同行巨头Palantir的10%左右。随着业绩超预期,BigBear.ai或将跟风Palantir的\"多倍股\"行情。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["BBAI"],"gpt_icon":0},{"id":"1162038842","title":"過去一個月累漲80%，BigBear.ai會成為下一個Palantir嗎？","url":"https://stock-news.laohu8.com/highlight/detail?id=1162038842","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162038842?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 11:06","pubTimestamp":1733454404,"startTime":"0","endTime":"0","summary":"过去一个月，公司股价已累涨80%：BigBear.ai能否成为下一个Palantir？BigBear.ai目前的市值只有5.5亿美元，与Palantir相比显得微不足道，后者市值已超过1600亿美元。BigBear.ai与Palantir甚至建立了战略合作关系，以融合彼此的能力。如果BigBear.ai想要成为下一个Palantir，就需要实现更加强劲的增长。BigBear.ai在计算机视觉领域的领先地位相比Palantir，BigBear.ai的突出之处在于其在AI驱动计算机视觉领域的早期领先地位。这一水平远低于Palantir，后者的前瞻市盈率已飙升至惊人的54倍。","market":"us","thumbnail":"https://static.tigerbbs.com/0d7b04a2807f99edeffb2514a6016ccc","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0d7b04a2807f99edeffb2514a6016ccc"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"过去一个月累涨80%，BigBear.ai会成为下一个Palantir吗？","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBAI","PLTR"],"gpt_icon":1},{"id":"1198448136","title":"Form 4 | BigBear.ai Holdings 高管 BBAI Ultimate Holdings, LLC 和 AE INDUSTRIAL PARTNERS FUND II GP, LP 分別減持3528158股和4775664股","url":"https://stock-news.laohu8.com/highlight/detail?id=1198448136","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198448136?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 06:00","pubTimestamp":1733436048,"startTime":"0","endTime":"0","summary":"BigBear.ai Holdings, Inc.（股票代码：BBAI）的两位高管BBAI Ultimate Holdings, LLC和AE INDUSTRIAL PARTNERS FUND II GP, LP最近分别于12月4日和12月5日以2.68美元和2.96美元的加權平均价格分别出售了3,528,158股和4,775,664股普通股。高管的大量减持通常表明公司当前股价被高估，可能被视为看跌信号，投资者应密切关注。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Form 4 | BigBear.ai Holdings 高管 BBAI Ultimate Holdings, LLC 和 AE INDUSTRIAL PARTNERS FUND II GP, LP 分別减持3528158股和4775664股","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBAI"],"gpt_icon":0},{"id":"1169027343","title":"異動解讀 | BBAI夜盤大跌5.36%,董事大規模減持或系主因","url":"https://stock-news.laohu8.com/highlight/detail?id=1169027343","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169027343?lang=zh_tw&edition=fundamental","pubTime":"2024-12-05 12:04","pubTimestamp":1733371468,"startTime":"0","endTime":"0","summary":"BigBear.ai Holdings 昨日在夜盘交易中大幅下挫5.36%。市场人士分析称,公司董事最近的大规模减持行为可能是导致该股暴跌的主要原因。具体来看,BBAI的董事会成员BBAI Ultimate Holdings, LLC先后于12月2日和3日分别减持了103.92万股和524.58万股BBAI普通股。分析人士指出,内部人员大规模减持股票通常被视为看空公司前景的信号,这可能加剧了市场对BBAI前景的担忧,进而引发股价下跌。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["BBAI"],"gpt_icon":0},{"id":"1100460220","title":"Form 4 | BigBear.ai Holdings, Inc. 董事 BBAI Ultimate Holdings, LLC 減持6285969股","url":"https://stock-news.laohu8.com/highlight/detail?id=1100460220","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100460220?lang=zh_tw&edition=fundamental","pubTime":"2024-12-05 05:25","pubTimestamp":1733347525,"startTime":"0","endTime":"0","summary":"BigBear.ai Holdings, Inc. 董事 BBAI Ultimate Holdings, LLC 于2024年12月2日和2024年12月3日分别减持了1,039,199股和5,245,770股BigBear.ai Holdings, Inc.的普通股，出售价格分别为2.22美元和2.61美元。董事的减持行为通常表明他们对公司股票未来走势的谨慎态度，可能对股价产生短期负面影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Form 4 | BigBear.ai Holdings, Inc. 董事 BBAI Ultimate Holdings, LLC 减持6285969股","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBAI"],"gpt_icon":0},{"id":"1175881683","title":"異動解讀 | Bigbear.Ai(BBAI)盤中大跌7.42% 財報數據欠佳或為主因","url":"https://stock-news.laohu8.com/highlight/detail?id=1175881683","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175881683?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 22:44","pubTimestamp":1733323492,"startTime":"0","endTime":"0","summary":"人工智能科技公司Bigbear.Ai Holdings盘中股价大跌7.42%,引发市场关注。该公司最新财报数据显示营收和净利润均出现下滑,或是导致股价下跌的主要原因。具体来看,Bigbear.Ai最新财报显示营业收入为4151万美元,同比下滑;净利润为-1218万美元,亏损加大。不过机构方面,参与评级的4家机构中有75%给予买入评级,看好公司长期发展前景。同行业中也有多只个股上涨,说明整体行情并不差。Bigbear.Ai本身业务覆盖供应链物流、自主系统和网络安全等领域,长期发展潜力仍值得期待。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | Bigbear.Ai(BBAI)盘中大跌7.42% 财报数据欠佳或为主因","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["BBAI"],"gpt_icon":0},{"id":"2488468192","title":"Bigbear.Ai, Inc.盤中異動 股價大跌5.65%報2.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488468192","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488468192?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 22:30","pubTimestamp":1733322625,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日22时30分，Bigbear.Ai, Inc.股票出现异动，股价大幅跳水5.65%。Bigbear.Ai, Inc.股票所在的信息科技服务行业中，整体涨幅为0.00%。其相关个股中，Castellum, Inc.、Arb Iot Group Limited、Innodata Inc.涨幅较大，Bigbear.Ai, Inc.、Innodata Inc.、Castellum, Inc.较为活跃，换手率分别为1.17%、0.24%、0.21%，振幅较大的相关个股有Bigbear.Ai, Inc.、Castellum, Inc.、Magic Software Enterprises Ltd.，振幅分别为2.47%、2.16%、1.83%。Bigbear.Ai, Inc.公司简介：BigBear.ai Holdings Inc 是一家技术导向的解决方案组织，为客户提供软件和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120422302698e55c76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120422302698e55c76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BBAI","BK4134","BK4587"],"gpt_icon":1},{"id":"1194188338","title":"異動解讀 | BigBear.ai Holdings夜盤大漲7.42%,機構大漲看漲評級","url":"https://stock-news.laohu8.com/highlight/detail?id=1194188338","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194188338?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 09:01","pubTimestamp":1733274070,"startTime":"0","endTime":"0","summary":"BigBear.ai Holdings股价在2024年12月3日夜盘交易中出现大涨行情,最终收盘股价大涨7.42%,引起市场的广泛关注。分析指出,导致BigBear.ai Holdings股价暴涨的主要原因是机构分析师给予该股较高的买入评级所致。除了机构评级外,BigBear.ai Holdings作为一家人工智能驱动的解决方案供应商,在供应链与物流、自主系统和网络安全等多个领域拥有广泛的市场前景,这也为其长期业绩增长带来了期许,从而刺激了投资者入场抢筹的积极性。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | BigBear.ai Holdings夜盘大涨7.42%,机构大涨看涨评级","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["BBAI"],"gpt_icon":0},{"id":"1172353059","title":"異動解讀 | BigBear.ai財報暗淡,股價盤後大跌5.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1172353059","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172353059?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 06:08","pubTimestamp":1733263698,"startTime":"0","endTime":"0","summary":"人工智能公司BigBear.ai盘后股价大跌5.3%,引发市场关注。\n\n分析人士认为,这一走低与该公司最新财报表现不佳有关。财报显示BigBear.ai本季营收同比仅增长不足10%,达到4151万美元,而净亏损则扩大至1218万美元。\n\n在人工智能行业竞争日渐激烈的大环境下,投资者担心BigBear.ai难以保持核心竞争力和盈利能力,从而拖累其股价表现。尽管机构分析师多数给予了买入或持有评级,但市场仍对该公司未来发展前景持谨慎态度。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["BBAI"],"gpt_icon":0},{"id":"2488941472","title":"Bigbear.Ai, Inc.盤中異動 快速上漲5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488941472","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488941472?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 23:11","pubTimestamp":1733238668,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日23时11分，Bigbear.Ai, Inc.股票出现异动，股价急速上涨5.00%。Bigbear.Ai, Inc.股票所在的信息科技服务行业中，整体跌幅为1.18%。其相关个股中，Tss, Inc.、Bigbear.Ai, Inc.、万国数据涨幅较大，Castellum, Inc.、Tss, Inc.、Bigbear.Ai, Inc.较为活跃，换手率分别为1.37%、1.25%、1.25%，振幅较大的相关个股有Global Engine Group Holding Limited、Trident Digital Tech Holdings Ltd、Data Storage Corporation，振幅分别为14.31%、10.45%、9.96%。Bigbear.Ai, Inc.公司简介：BigBear.ai Holdings Inc 是一家技术导向的解决方案组织，为客户提供软件和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120323110898e51dde&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120323110898e51dde&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4587","BBAI","BK4134"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":7,"totalSize":163,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BBAI\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"BBAI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.06,"defaultRemindTime":1746129600000,"name":null,"time":"盤後","dateTimestamp":1746072000000,"actualEps":null},{"market":"US","date":"2025-03-06","symbol":"BBAI","fiscalQuarterEnding":"2024/12","expectedEps":-0.05,"name":null,"time":"盤後","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-11-05","symbol":"BBAI","fiscalQuarterEnding":"2024/09","expectedEps":-0.07,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-08-01","symbol":"BBAI","fiscalQuarterEnding":"2024/06","expectedEps":-0.07,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-05-02","symbol":"BBAI","fiscalQuarterEnding":"2024/03","expectedEps":-0.07,"name":null,"time":"盤後","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":-0.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BBAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BBAI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1729051200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BBAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BBAI","date":"2025-04-22","current":-2.337113,"percent":0.723844,"low":-511.099035,"twenty":-7.032429,"median":-2.906005,"eighty":-2.180404,"high":-0.386822,"avg":-26.396483,"sd":81.093701,"marketCap":690726605},"quantilePoints":[{"date":"2021-12-10","current":-92.22631,"twenty":-121.325968,"median":-104.22218,"eighty":-82.516281,"marketCap":969298523},{"date":"2021-12-17","current":-77.828527,"twenty":-107.240496,"median":-76.53436,"eighty":-69.777915,"marketCap":1182137499},{"date":"2021-12-23","current":-364.310967,"twenty":-110.258811,"median":-74.660049,"eighty":-64.101431,"marketCap":928628654},{"date":"2021-12-31","current":-301.021908,"twenty":-317.402606,"median":-92.22631,"eighty":-68.849685,"marketCap":767304844},{"date":"2022-01-07","current":-272.302504,"twenty":-317.402606,"median":-124.344284,"eighty":-71.598675,"marketCap":694099082},{"date":"2022-01-14","current":-252.624393,"twenty":-313.360616,"median":-252.624393,"eighty":-73.115974,"marketCap":643939578},{"date":"2022-01-21","current":-279.748275,"twenty":-308.680416,"median":-263.261209,"eighty":-74.54402,"marketCap":713078354},{"date":"2022-01-28","current":-268.579618,"twenty":-302.936535,"median":-266.718175,"eighty":-76.275527,"marketCap":684609446},{"date":"2022-02-04","current":-281.343798,"twenty":-299.532754,"median":-268.579618,"eighty":-83.58764,"marketCap":717145340},{"date":"2022-02-11","current":-245.178621,"twenty":-291.129669,"median":-268.047777,"eighty":-97.024658,"marketCap":624960306},{"date":"2022-02-18","current":-271.238822,"twenty":-281.662903,"median":-270.17514,"eighty":-110.258811,"marketCap":691387757},{"date":"2022-02-25","current":-322.295541,"twenty":-290.385092,"median":-271.238822,"eighty":-121.325968,"marketCap":821531335},{"date":"2022-03-04","current":-412.176641,"twenty":-306.765789,"median":-273.366186,"eighty":-152.535572,"marketCap":1050638259},{"date":"2022-03-11","current":-503.121423,"twenty":-318.89176,"median":-274.961708,"eighty":-246.455039,"marketCap":1282456507},{"date":"2022-03-18","current":-7.066227,"twenty":-321.870068,"median":-275.493549,"eighty":-152.535572,"marketCap":873046501},{"date":"2022-03-25","current":-8.295136,"twenty":-320.06181,"median":-274.429867,"eighty":-80.708084,"marketCap":1024880676},{"date":"2022-04-01","current":-9.172928,"twenty":-318.89176,"median":-271.504743,"eighty":-71.527272,"marketCap":1133333657},{"date":"2022-04-08","current":-12.706042,"twenty":-315.062507,"median":-268.579618,"eighty":-47.132879,"marketCap":1569856908},{"date":"2022-04-14","current":-13.858144,"twenty":-311.658725,"median":-266.984095,"eighty":-13.518,"marketCap":1712201447},{"date":"2022-04-22","current":-9.381404,"twenty":-310.595043,"median":-265.122652,"eighty":-12.760904,"marketCap":1159091240},{"date":"2022-04-29","current":-10.983375,"twenty":-307.403998,"median":-262.197528,"eighty":-11.630747,"marketCap":1357017932},{"date":"2022-05-06","current":-11.049209,"twenty":-304.212953,"median":-255.017676,"eighty":-11.444216,"marketCap":1365151905},{"date":"2022-05-13","current":-6.893331,"twenty":-301.021908,"median":-251.560711,"eighty":-11.082126,"marketCap":964652765},{"date":"2022-05-20","current":-9.022685,"twenty":-297.299022,"median":-124.344284,"eighty":-9.58988,"marketCap":1262634510},{"date":"2022-05-27","current":-4.854204,"twenty":-292.512455,"median":-92.22631,"eighty":-9.096122,"marketCap":679297366},{"date":"2022-06-03","current":-4.845182,"twenty":-284.003002,"median":-75.240193,"eighty":-8.968549,"marketCap":678034731},{"date":"2022-06-10","current":-4.457206,"twenty":-281.450166,"median":-71.580824,"eighty":-8.165662,"marketCap":623741447},{"date":"2022-06-17","current":-3.678787,"twenty":-281.343798,"median":-62.923293,"eighty":-7.597664,"marketCap":514809476},{"date":"2022-06-24","current":-3.424451,"twenty":-281.024693,"median":-43.676166,"eighty":-6.898317,"marketCap":479217710},{"date":"2022-07-01","current":-3.333617,"twenty":-280.492852,"median":-13.688072,"eighty":-6.732698,"marketCap":466506365},{"date":"2022-07-08","current":-3.351784,"twenty":-280.06738,"median":-12.914518,"eighty":-5.660832,"marketCap":469048634},{"date":"2022-07-15","current":-3.279116,"twenty":-279.535539,"median":-12.760904,"eighty":-4.848791,"marketCap":458879558},{"date":"2022-07-22","current":-2.470692,"twenty":-278.365489,"median":-12.437218,"eighty":-4.628637,"marketCap":345748586},{"date":"2022-07-29","current":-2.30719,"twenty":-276.876335,"median":-11.707553,"eighty":-4.229835,"marketCap":322868165},{"date":"2022-08-05","current":-2.452525,"twenty":-276.55723,"median":-11.521023,"eighty":-3.628956,"marketCap":343206317},{"date":"2022-08-12","current":-1.252164,"twenty":-276.344494,"median":-11.345464,"eighty":-3.460785,"marketCap":242430266},{"date":"2022-08-19","current":-1.023905,"twenty":-275.599917,"median":-11.065667,"eighty":-3.366318,"marketCap":198237249},{"date":"2022-08-26","current":-0.997818,"twenty":-274.748972,"median":-10.928513,"eighty":-3.317267,"marketCap":193186618},{"date":"2022-09-02","current":-0.952167,"twenty":-274.429867,"median":-9.277166,"eighty":-3.286383,"marketCap":184348015},{"date":"2022-09-09","current":-0.92608,"twenty":-274.004394,"median":-9.113539,"eighty":-3.279116,"marketCap":179297384},{"date":"2022-09-16","current":-0.96521,"twenty":-272.196136,"median":-9.04126,"eighty":-2.701411,"marketCap":186873330},{"date":"2022-09-23","current":-0.867385,"twenty":-271.664295,"median":-8.530949,"eighty":-2.474325,"marketCap":167933466},{"date":"2022-09-30","current":-1.023905,"twenty":-271.026086,"median":-8.196385,"eighty":-2.249056,"marketCap":198237249},{"date":"2022-10-07","current":-0.96521,"twenty":-269.856036,"median":-7.871056,"eighty":-1.875156,"marketCap":186873330},{"date":"2022-10-14","current":-0.84782,"twenty":-268.366882,"median":-7.26559,"eighty":-1.255158,"marketCap":164145493},{"date":"2022-10-21","current":-0.802168,"twenty":-267.409568,"median":-6.897486,"eighty":-1.136078,"marketCap":155306889},{"date":"2022-10-28","current":-0.860863,"twenty":-266.877727,"median":-6.80289,"eighty":-1.025209,"marketCap":166670808},{"date":"2022-11-04","current":-0.723907,"twenty":-266.452255,"median":-6.645207,"eighty":-1.005644,"marketCap":140154998},{"date":"2022-11-11","current":-0.666302,"twenty":-265.920414,"median":-5.51286,"eighty":-0.984775,"marketCap":137640022},{"date":"2022-11-18","current":-0.598388,"twenty":-263.686682,"median":-4.881272,"eighty":-0.966514,"marketCap":123610842},{"date":"2022-11-25","current":-0.599488,"twenty":-263.261209,"median":-4.827136,"eighty":-0.952167,"marketCap":123838137},{"date":"2022-12-02","current":-0.582923,"twenty":-262.197528,"median":-4.655705,"eighty":-0.919558,"marketCap":120416078},{"date":"2022-12-09","current":-0.586835,"twenty":-258.474642,"median":-4.520365,"eighty":-0.913036,"marketCap":121224240},{"date":"2022-12-16","current":-0.501255,"twenty":-257.41096,"median":-4.078254,"eighty":-0.880428,"marketCap":103545705},{"date":"2022-12-23","current":-0.448073,"twenty":-252.624393,"median":-3.670998,"eighty":-0.854341,"marketCap":92559758},{"date":"2022-12-30","current":-0.411824,"twenty":-251.773447,"median":-3.603086,"eighty":-0.845211,"marketCap":85071635},{"date":"2023-01-06","current":-0.467044,"twenty":-251.560711,"median":-3.537994,"eighty":-0.821733,"marketCap":96478749},{"date":"2023-01-13","current":-1.468732,"twenty":-247.731457,"median":-3.406284,"eighty":-0.809994,"marketCap":303400277},{"date":"2023-01-20","current":-1.329445,"twenty":-198.857097,"median":-3.388118,"eighty":-0.81782,"marketCap":274627493},{"date":"2023-01-27","current":-1.649876,"twenty":-125.350389,"median":-3.338158,"eighty":-0.821733,"marketCap":340819761},{"date":"2023-02-03","current":-3.546377,"twenty":-113.277127,"median":-3.333617,"eighty":-0.824341,"marketCap":732585787},{"date":"2023-02-10","current":-3.293553,"twenty":-99.423832,"median":-3.333617,"eighty":-0.830863,"marketCap":680359055},{"date":"2023-02-17","current":-2.671741,"twenty":-86.467197,"median":-3.306367,"eighty":-0.839994,"marketCap":551909524},{"date":"2023-02-24","current":-2.152425,"twenty":-77.31086,"median":-3.300386,"eighty":-0.84782,"marketCap":444632992},{"date":"2023-03-03","current":-2.172925,"twenty":-75.008135,"median":-3.286335,"eighty":-0.849124,"marketCap":448867592},{"date":"2023-03-10","current":-1.482782,"twenty":-73.597939,"median":-3.279116,"eighty":-0.854341,"marketCap":306302728},{"date":"2023-03-17","current":-2.053367,"twenty":-71.634376,"median":-3.18374,"eighty":-0.855645,"marketCap":249841395},{"date":"2023-03-24","current":-2.180978,"twenty":-70.170628,"median":-2.897233,"eighty":-0.862167,"marketCap":265368262},{"date":"2023-03-31","current":-2.83063,"twenty":-64.494144,"median":-2.774237,"eighty":-0.869994,"marketCap":344414127},{"date":"2023-04-06","current":-2.552208,"twenty":-62.923293,"median":-2.829766,"eighty":-0.880428,"marketCap":310537328},{"date":"2023-04-14","current":-3.275213,"twenty":-60.959729,"median":-2.897233,"eighty":-0.880428,"marketCap":398508291},{"date":"2023-04-21","current":-3.416083,"twenty":-43.676166,"median":-3.112334,"eighty":-0.880428,"marketCap":415648432},{"date":"2023-04-28","current":-3.311672,"twenty":-13.923979,"median":-3.115615,"eighty":-0.880428,"marketCap":402944351},{"date":"2023-05-05","current":-2.97111,"twenty":-13.858144,"median":-3.112334,"eighty":-0.906515,"marketCap":361506812},{"date":"2023-05-12","current":-2.778868,"twenty":-13.518,"median":-3.115615,"eighty":-0.913036,"marketCap":358649050},{"date":"2023-05-19","current":-2.679227,"twenty":-12.947435,"median":-3.047442,"eighty":-0.913036,"marketCap":345789124},{"date":"2023-05-26","current":-2.657085,"twenty":-12.8816,"median":-2.946518,"eighty":-0.913036,"marketCap":342931363},{"date":"2023-06-02","current":-2.313878,"twenty":-12.820155,"median":-2.897233,"eighty":-0.913036,"marketCap":298636062},{"date":"2023-06-09","current":-2.336021,"twenty":-12.769682,"median":-2.83063,"eighty":-0.918254,"marketCap":301493823},{"date":"2023-06-16","current":-3.048117,"twenty":-12.717014,"median":-2.828902,"eighty":-0.924776,"marketCap":393399162},{"date":"2023-06-23","current":-2.845703,"twenty":-12.679708,"median":-2.83063,"eighty":-0.937819,"marketCap":367274999},{"date":"2023-06-30","current":-2.917144,"twenty":-12.482205,"median":-2.83063,"eighty":-0.945645,"marketCap":376495292},{"date":"2023-07-07","current":-2.476595,"twenty":-12.205701,"median":-2.83063,"eighty":-0.946949,"marketCap":319636819},{"date":"2023-07-14","current":-2.512315,"twenty":-12.085004,"median":-2.812082,"eighty":-0.953471,"marketCap":324246966},{"date":"2023-07-21","current":-2.250368,"twenty":-11.692192,"median":-2.778868,"eighty":-0.959992,"marketCap":290439225},{"date":"2023-07-28","current":-2.083674,"twenty":-11.624163,"median":-2.73259,"eighty":-0.96521,"marketCap":268925209},{"date":"2023-08-04","current":-2.393248,"twenty":-11.567106,"median":-2.719573,"eighty":-0.966514,"marketCap":308879811},{"date":"2023-08-11","current":-2.745347,"twenty":-11.431049,"median":-2.719573,"eighty":-0.971732,"marketCap":244648861},{"date":"2023-08-18","current":-2.483053,"twenty":-11.371798,"median":-2.719573,"eighty":-0.974341,"marketCap":221274766},{"date":"2023-08-25","current":-2.273217,"twenty":-11.345464,"median":-2.714729,"eighty":-0.984775,"marketCap":202575490},{"date":"2023-09-01","current":-2.867751,"twenty":-11.292796,"median":-2.714729,"eighty":-0.984775,"marketCap":255556772},{"date":"2023-09-08","current":-2.78032,"twenty":-11.082126,"median":-2.719573,"eighty":-0.984775,"marketCap":247765407},{"date":"2023-09-15","current":-2.815292,"twenty":-11.049209,"median":-2.738543,"eighty":-0.984775,"marketCap":250881953},{"date":"2023-09-22","current":-2.587971,"twenty":-10.983375,"median":-2.741856,"eighty":-0.997818,"marketCap":230624404},{"date":"2023-09-29","current":-2.500539,"twenty":-10.928513,"median":-2.73259,"eighty":-1.00434,"marketCap":222833039},{"date":"2023-10-06","current":-2.500539,"twenty":-9.58988,"median":-2.719573,"eighty":-1.010862,"marketCap":222833039},{"date":"2023-10-13","current":-2.378135,"twenty":-9.381404,"median":-2.708049,"eighty":-1.023905,"marketCap":211925128},{"date":"2023-10-20","current":-2.360649,"twenty":-9.172928,"median":-2.679227,"eighty":-1.023905,"marketCap":210366855},{"date":"2023-10-27","current":-2.220758,"twenty":-9.15614,"median":-2.678574,"eighty":-1.023905,"marketCap":197900671},{"date":"2023-11-03","current":-2.290704,"twenty":-9.117023,"median":-2.669949,"eighty":-1.026514,"marketCap":204133763},{"date":"2023-11-10","current":-3.499694,"twenty":-9.087344,"median":-2.671741,"eighty":-1.038253,"marketCap":241496361},{"date":"2023-11-17","current":-4.067826,"twenty":-9.06101,"median":-2.678901,"eighty":-1.070861,"marketCap":280700316},{"date":"2023-11-24","current":-4.226903,"twenty":-9.037545,"median":-2.697129,"eighty":-1.108687,"marketCap":291677423},{"date":"2023-12-01","current":-3.863298,"twenty":-8.968549,"median":-2.714729,"eighty":-1.136078,"marketCap":266586892},{"date":"2023-12-08","current":-3.726946,"twenty":-8.663582,"median":-2.723104,"eighty":-1.141643,"marketCap":257177943},{"date":"2023-12-15","current":-4.272353,"twenty":-8.306942,"median":-2.738543,"eighty":-1.1479,"marketCap":294813739},{"date":"2023-12-22","current":-3.954199,"twenty":-8.275386,"median":-2.762107,"eighty":-1.168686,"marketCap":272859525},{"date":"2023-12-29","current":-5.294991,"twenty":-8.216135,"median":-2.78032,"eighty":-1.1726,"marketCap":365380858},{"date":"2024-01-05","current":-4.522331,"twenty":-8.134939,"median":-2.783245,"eighty":-1.178761,"marketCap":312063479},{"date":"2024-01-12","current":-4.522331,"twenty":-8.018647,"median":-2.797806,"eighty":-1.212494,"marketCap":312063479},{"date":"2024-01-19","current":-3.772397,"twenty":-7.9379,"median":-2.815292,"eighty":-1.255158,"marketCap":260314259},{"date":"2024-01-26","current":-4.113276,"twenty":-7.743856,"median":-2.819222,"eighty":-1.26869,"marketCap":283836632},{"date":"2024-02-02","current":-3.76832,"twenty":-7.597664,"median":-2.83063,"eighty":-1.275573,"marketCap":260032891},{"date":"2024-02-09","current":-3.928188,"twenty":-7.225717,"median":-2.843817,"eighty":-1.28522,"marketCap":271064590},{"date":"2024-02-16","current":-5.138618,"twenty":-7.03331,"median":-2.845703,"eighty":-1.313637,"marketCap":354590307},{"date":"2024-02-23","current":-4.70469,"twenty":-6.901641,"median":-2.85761,"eighty":-1.31581,"marketCap":324647125},{"date":"2024-03-01","current":-7.673669,"twenty":-7.171226,"median":-2.899979,"eighty":-1.329445,"marketCap":529521525},{"date":"2024-03-08","current":-13.667809,"twenty":-7.75965,"median":-2.91852,"eighty":-1.397622,"marketCap":825070952},{"date":"2024-03-15","current":-8.869536,"twenty":-8.196385,"median":-2.955183,"eighty":-1.468732,"marketCap":535418384},{"date":"2024-03-22","current":-8.319915,"twenty":-8.469679,"median":-2.972669,"eighty":-1.482782,"marketCap":502240015},{"date":"2024-03-28","current":-8.641458,"twenty":-8.641458,"median":-2.990155,"eighty":-1.499181,"marketCap":521650258},{"date":"2024-04-05","current":-7.757216,"twenty":-8.504035,"median":-3.016385,"eighty":-1.538745,"marketCap":468272092},{"date":"2024-04-12","current":-7.073938,"twenty":-8.414177,"median":-3.042614,"eighty":-1.596698,"marketCap":427025327},{"date":"2024-04-19","current":-6.149503,"twenty":-8.335992,"median":-3.052785,"eighty":-1.641695,"marketCap":371220881},{"date":"2024-04-26","current":-6.672009,"twenty":-8.311897,"median":-3.083837,"eighty":-1.723927,"marketCap":402762524},{"date":"2024-05-03","current":-2.672406,"twenty":-8.298087,"median":-3.112334,"eighty":-1.749882,"marketCap":425711614},{"date":"2024-05-10","current":-2.28622,"twenty":-8.250651,"median":-3.077587,"eighty":-1.777099,"marketCap":364192595},{"date":"2024-05-17","current":-2.4098,"twenty":-8.205014,"median":-3.050186,"eighty":-1.795839,"marketCap":383878681},{"date":"2024-05-24","current":-2.34801,"twenty":-8.073494,"median":-3.041571,"eighty":-1.859246,"marketCap":374035638},{"date":"2024-05-31","current":-2.363457,"twenty":-8.040248,"median":-3.007641,"eighty":-1.891262,"marketCap":376496399},{"date":"2024-06-07","current":-2.100851,"twenty":-8.004904,"median":-2.98937,"eighty":-1.925381,"marketCap":334663466},{"date":"2024-06-14","current":-2.116298,"twenty":-7.956672,"median":-2.971889,"eighty":-1.967931,"marketCap":337124226},{"date":"2024-06-21","current":-1.853692,"twenty":-7.909948,"median":-2.955183,"eighty":-1.951023,"marketCap":295291293},{"date":"2024-06-28","current":-2.301668,"twenty":-7.893871,"median":-2.950851,"eighty":-1.971871,"marketCap":366653356},{"date":"2024-07-05","current":-2.28622,"twenty":-7.869226,"median":-2.917832,"eighty":-1.999203,"marketCap":364192595},{"date":"2024-07-12","current":-2.471589,"twenty":-7.848865,"median":-2.897233,"eighty":-2.020982,"marketCap":393721724},{"date":"2024-07-15","current":-2.487037,"twenty":-7.845111,"median":-2.882492,"eighty":-2.027009,"marketCap":396182485},{"date":"2024-08-02","current":-2.24135,"twenty":-7.841356,"median":-2.867751,"eighty":-2.033035,"marketCap":345483857},{"date":"2024-08-09","current":-1.969186,"twenty":-7.77524,"median":-2.847984,"eighty":-1.981993,"marketCap":303532246},{"date":"2024-08-16","current":-2.092855,"twenty":-7.757703,"median":-2.845703,"eighty":-1.969186,"marketCap":322594800},{"date":"2024-08-23","current":-2.628237,"twenty":-7.695989,"median":-2.83063,"eighty":-1.981993,"marketCap":405119052},{"date":"2024-08-30","current":-2.628237,"twenty":-7.675072,"median":-2.823153,"eighty":-1.991214,"marketCap":405119052},{"date":"2024-09-06","current":-2.190197,"twenty":-7.65145,"median":-2.815292,"eighty":-2.002446,"marketCap":337599210},{"date":"2024-09-13","current":-2.514671,"twenty":-7.540174,"median":-2.799408,"eighty":-2.027009,"marketCap":387613907},{"date":"2024-09-20","current":-2.563342,"twenty":-7.45175,"median":-2.790474,"eighty":-2.042135,"marketCap":395116112},{"date":"2024-09-27","current":-2.547118,"twenty":-7.376783,"median":-2.78032,"eighty":-2.049694,"marketCap":392615377},{"date":"2024-10-04","current":-2.417329,"twenty":-7.294363,"median":-2.745347,"eighty":-2.059504,"marketCap":372609498},{"date":"2024-10-11","current":-2.433553,"twenty":-7.208972,"median":-2.741803,"eighty":-2.064419,"marketCap":375110233},{"date":"2024-10-18","current":-2.758026,"twenty":-7.161084,"median":-2.741856,"eighty":-2.071966,"marketCap":425124931},{"date":"2024-10-25","current":-2.644461,"twenty":-7.141951,"median":-2.743602,"eighty":-2.079174,"marketCap":407619787},{"date":"2024-10-31","current":-2.725579,"twenty":-7.109797,"median":-2.743602,"eighty":-2.08199,"marketCap":420123461},{"date":"2024-11-08","current":-2.554698,"twenty":-7.070854,"median":-2.741803,"eighty":-2.087346,"marketCap":435106012},{"date":"2024-11-15","current":-2.545349,"twenty":-7.053234,"median":-2.738543,"eighty":-2.092855,"marketCap":433513601},{"date":"2024-11-22","current":-3.222147,"twenty":-7.024811,"median":-2.738543,"eighty":-2.096053,"marketCap":548783114},{"date":"2024-11-29","current":-3.369277,"twenty":-6.989457,"median":-2.741803,"eighty":-2.100851,"marketCap":573841704},{"date":"2024-12-06","current":-4.207917,"twenty":-6.899979,"median":-2.751686,"eighty":-2.100851,"marketCap":716675665},{"date":"2024-12-13","current":-3.913657,"twenty":-6.88926,"median":-2.778868,"eighty":-2.10394,"marketCap":666558486},{"date":"2024-12-20","current":-4.149065,"twenty":-6.869827,"median":-2.783245,"eighty":-2.119704,"marketCap":706652229},{"date":"2024-12-27","current":-6.547284,"twenty":-6.85724,"median":-2.79414,"eighty":-2.133327,"marketCap":1115107241},{"date":"2025-01-03","current":-6.047042,"twenty":-6.860387,"median":-2.799408,"eighty":-2.134325,"marketCap":1029908036},{"date":"2025-01-10","current":-4.884715,"twenty":-6.82463,"median":-2.806697,"eighty":-2.141005,"marketCap":831945178},{"date":"2025-01-17","current":-6.129493,"twenty":-6.796709,"median":-2.815292,"eighty":-2.145472,"marketCap":1043950668},{"date":"2025-01-24","current":-6.232882,"twenty":-6.783542,"median":-2.823153,"eighty":-2.146232,"marketCap":1061559475},{"date":"2025-01-31","current":-6.085183,"twenty":-6.768714,"median":-2.83063,"eighty":-2.149286,"marketCap":1036404037},{"date":"2025-02-07","current":-9.999196,"twenty":-6.798769,"median":-2.839145,"eighty":-2.154555,"marketCap":1703023139},{"date":"2025-02-14","current":-14.444925,"twenty":-6.898317,"median":-2.845703,"eighty":-2.159706,"marketCap":2460201816},{"date":"2025-02-21","current":-11.092166,"twenty":-7.059731,"median":-2.847984,"eighty":-2.162641,"marketCap":1889173378},{"date":"2025-02-28","current":-7.562169,"twenty":-7.150199,"median":-2.85761,"eighty":-2.163988,"marketCap":1287958415},{"date":"2025-03-07","current":-4.109502,"twenty":-7.150199,"median":-2.87767,"eighty":-2.169377,"marketCap":1056528387},{"date":"2025-03-14","current":-3.199541,"twenty":-7.124869,"median":-2.902724,"eighty":-2.170087,"marketCap":822582816},{"date":"2025-03-21","current":-2.935359,"twenty":-7.087018,"median":-2.917832,"eighty":-2.172925,"marketCap":754663134},{"date":"2025-03-28","current":-2.992286,"twenty":-7.076349,"median":-2.935359,"eighty":-2.173958,"marketCap":884361260},{"date":"2025-04-04","current":-2.972729,"twenty":-7.072396,"median":-2.940939,"eighty":-2.178256,"marketCap":878581121},{"date":"2025-04-11","current":-2.777155,"twenty":-7.059731,"median":-2.91852,"eighty":-2.179147,"marketCap":820779732},{"date":"2025-04-17","current":-2.4349,"twenty":-7.033745,"median":-2.906005,"eighty":-2.180022,"marketCap":719627300},{"date":"2025-04-22","current":-2.337113,"twenty":-7.032429,"median":-2.906005,"eighty":-2.180404,"marketCap":690726605}],"updateTime":1745430299676}}}