美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

比斯利

5.81

-0.1870-3.12%

盤後：5.810.00000.00%17:00 EDT

成交量：1.20萬

成交額：7.10萬

市值：1,029.43萬

市盈率：3.45

高：6.34

開：5.76

低：5.76

收：6.00

資料載入中...

總覽公司新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BBGI/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BBGI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BBGI\",,,,,undefined,":{"symbol":"BBGI","market":"US","secType":"STK","nameCN":"比斯利","latestPrice":5.81,"timestamp":1741982400000,"preClose":5.997,"halted":0,"volume":12033,"hourTrading":{"tag":"盘后","latestPrice":5.81,"preClose":5.81,"latestTime":"17:00 EDT","volume":1,"amount":5.62,"timestamp":1741986020353},"delay":0,"changeRate":-0.031182,"change":-0.187,"floatShares":688693,"shares":1771827,"eps":1.686037,"lyrEps":-50.25814,"pbRate":0.07,"amount":71038.0313,"amplitude":0.096715,"volumeRatio":2.464064887702731,"dividePrice":0.2,"prevYearClose":9.415,"fiveDayClose":6.3,"twentyDayClose":7.8},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BBGI\",,,,,undefined,":{"symbol":"BBGI","floatShares":688693,"roa":"0.96%","roe":"1.77%","lyrEps":-50.258139,"volumeRatio":2.464064887702731,"shares":1771827,"dividePrice":0.2,"high":6.34,"amplitude":0.096715,"preClose":5.997,"low":5.76,"week52Low":5.76,"pbRate":"0.07","psRate":"0.04","week52High":17.894,"institutionHeld":0.0194,"latestPrice":5.81,"eps":1.686037,"divideRate":0.034423,"volume":12033,"delay":0,"ttmEps":1.686037,"open":5.76,"prevYearClose":9.415,"prevWeekClose":6.3,"prevMonthClose":7.7,"prevQuarterClose":9.415,"fiveDayClose":6.3,"twentyDayClose":7.8,"sixtyDayClose":9.26,"earningDate":1742400000000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BBGI\",params:#limit:5,,,undefined,":[{"date":"2025-03-20","symbol":"BBGI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742457600000,"name":null,"time":"盤前","dateTimestamp":1742443200000,"actualEps":null},{"market":"US","date":"2024-11-05","symbol":"BBGI","fiscalQuarterEnding":"2024/09","expectedEps":0,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":-2.33},{"market":"US","date":"2024-09-24","symbol":"BBGI","defaultRemindTime":1727184600000,"type":"split","dateTimestamp":1727150400000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2024-08-12","symbol":"BBGI","fiscalQuarterEnding":"2024/06","expectedEps":-0.03,"name":null,"time":"盤前","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"pre","actualEps":-0.01},{"market":"US","date":"2024-05-08","symbol":"BBGI","fiscalQuarterEnding":"2024/03","expectedEps":-0.14,"name":null,"time":"盤前","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":0}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BBGI\",market:\"US\",,,undefined,":[{"executeDate":"2015-03-27","recordDate":"2015-03-31","paymentDate":"2015-04-10","value":0.045,"currency":"USD"},{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-10","value":0.045,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-09","value":0.045,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-08","value":0.045,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-08","value":0.045,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BBGI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BBGI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BBGI","date":"2025-03-14","current":4.158329,"percent":0.817222,"low":-91.421235,"twenty":-4.589312,"median":-0.753828,"eighty":-0.203032,"high":33.087116,"avg":-8.085706,"sd":21.209581,"marketCap":10625646},"quantilePoints":[{"date":"2020-03-20","current":3.161857,"twenty":2.853172,"median":7.850946,"eighty":11.829521,"marketCap":42527690},{"date":"2020-03-27","current":4.066731,"twenty":2.852504,"median":7.832966,"eighty":11.829521,"marketCap":54698444},{"date":"2020-04-03","current":3.286668,"twenty":2.852504,"median":7.813952,"eighty":11.829521,"marketCap":44206415},{"date":"2020-04-09","current":4.035529,"twenty":2.853172,"median":7.806066,"eighty":11.824781,"marketCap":54278763},{"date":"2020-04-17","current":5.451013,"twenty":2.852504,"median":7.780721,"eighty":11.829521,"marketCap":73317341},{"date":"2020-04-24","current":4.993294,"twenty":2.852504,"median":7.760063,"eighty":11.829521,"marketCap":67160923},{"date":"2020-05-01","current":5.097321,"twenty":2.852504,"median":7.730032,"eighty":11.829521,"marketCap":68560109},{"date":"2020-05-08","current":5.076516,"twenty":2.852504,"median":7.687998,"eighty":11.829521,"marketCap":68280271},{"date":"2020-05-15","current":4.889267,"twenty":2.852504,"median":7.6744,"eighty":11.673121,"marketCap":65761737},{"date":"2020-05-22","current":4.618797,"twenty":2.852504,"median":7.65533,"eighty":11.611509,"marketCap":62123853},{"date":"2020-05-29","current":4.930878,"twenty":2.852504,"median":7.647972,"eighty":11.5262,"marketCap":66321411},{"date":"2020-06-05","current":4.930878,"twenty":2.852504,"median":7.63281,"eighty":11.5262,"marketCap":66321411},{"date":"2020-06-12","current":18.539084,"twenty":2.852504,"median":7.597575,"eighty":11.497763,"marketCap":60444830},{"date":"2020-06-19","current":33.087116,"twenty":2.852504,"median":7.597575,"eighty":15.670014,"marketCap":107877232},{"date":"2020-06-26","current":20.084008,"twenty":2.852504,"median":7.597575,"eighty":16.097308,"marketCap":65481900},{"date":"2020-07-02","current":20.108879,"twenty":2.852504,"median":7.597575,"eighty":16.224929,"marketCap":65562988},{"date":"2020-07-10","current":16.327722,"twenty":2.852504,"median":7.597575,"eighty":16.480172,"marketCap":53234904},{"date":"2020-07-17","current":17.960494,"twenty":2.852504,"median":7.597575,"eighty":16.548237,"marketCap":58558395},{"date":"2020-07-24","current":17.10114,"twenty":2.852504,"median":7.597575,"eighty":16.728893,"marketCap":55756558},{"date":"2020-07-31","current":15.210562,"twenty":2.852504,"median":7.597575,"eighty":16.728893,"marketCap":49592516},{"date":"2020-08-07","current":-2.675739,"twenty":2.847361,"median":7.591839,"eighty":16.728893,"marketCap":50152884},{"date":"2020-08-14","current":-2.585588,"twenty":2.817027,"median":7.480552,"eighty":16.728893,"marketCap":48463131},{"date":"2020-08-21","current":-2.518333,"twenty":2.795504,"median":7.358505,"eighty":16.728893,"marketCap":47202530},{"date":"2020-08-28","current":-2.346459,"twenty":2.766913,"median":7.319776,"eighty":16.728893,"marketCap":43980992},{"date":"2020-09-04","current":-1.942927,"twenty":2.749831,"median":7.268332,"eighty":16.728893,"marketCap":36417382},{"date":"2020-09-11","current":-2.00271,"twenty":2.737363,"median":7.202481,"eighty":16.728893,"marketCap":37537917},{"date":"2020-09-18","current":-1.987764,"twenty":2.698243,"median":7.071215,"eighty":16.728893,"marketCap":37257783},{"date":"2020-09-25","current":-2.032601,"twenty":2.669538,"median":6.890629,"eighty":16.728893,"marketCap":38098184},{"date":"2020-10-02","current":-1.838308,"twenty":2.658056,"median":6.827063,"eighty":16.728893,"marketCap":34456446},{"date":"2020-10-09","current":-1.942927,"twenty":2.63578,"median":6.552533,"eighty":16.728893,"marketCap":36417382},{"date":"2020-10-16","current":-2.00271,"twenty":2.616069,"median":6.481184,"eighty":16.728893,"marketCap":37537917},{"date":"2020-10-23","current":-2.032601,"twenty":2.571018,"median":6.383196,"eighty":16.728893,"marketCap":38098184},{"date":"2020-10-30","current":-1.808417,"twenty":2.5378,"median":6.232245,"eighty":16.728893,"marketCap":33896178},{"date":"2020-11-06","current":-1.576073,"twenty":2.502381,"median":6.126892,"eighty":16.728893,"marketCap":38098184},{"date":"2020-11-13","current":-1.744823,"twenty":2.483244,"median":5.992637,"eighty":16.728893,"marketCap":42177372},{"date":"2020-11-20","current":-1.865992,"twenty":2.470673,"median":5.785347,"eighty":16.728893,"marketCap":45106356},{"date":"2020-11-27","current":-1.938693,"twenty":2.461716,"median":5.668347,"eighty":16.728893,"marketCap":46863747},{"date":"2020-12-04","current":-1.829641,"twenty":2.449139,"median":5.556157,"eighty":16.728893,"marketCap":44227661},{"date":"2020-12-11","current":-1.775116,"twenty":2.444545,"median":5.452697,"eighty":16.728893,"marketCap":42909618},{"date":"2020-12-18","current":-1.75694,"twenty":2.431311,"median":5.336583,"eighty":16.728893,"marketCap":42470270},{"date":"2020-12-24","current":-1.793291,"twenty":2.422678,"median":5.298541,"eighty":16.728893,"marketCap":43348966},{"date":"2020-12-31","current":-1.805408,"twenty":2.416278,"median":5.261205,"eighty":16.728893,"marketCap":43641864},{"date":"2021-01-08","current":-2.071978,"twenty":2.406003,"median":5.201348,"eighty":16.728893,"marketCap":50085629},{"date":"2021-01-15","current":-2.435483,"twenty":2.389902,"median":5.142702,"eighty":16.728893,"marketCap":58872582},{"date":"2021-01-22","current":-2.568768,"twenty":2.37815,"median":5.100531,"eighty":16.728893,"marketCap":62094465},{"date":"2021-01-29","current":-2.48395,"twenty":2.359636,"median":5.064782,"eighty":16.728893,"marketCap":60044176},{"date":"2021-02-05","current":-3.089792,"twenty":2.339815,"median":4.990078,"eighty":16.728893,"marketCap":74689097},{"date":"2021-02-12","current":-4.500823,"twenty":2.319352,"median":4.939391,"eighty":16.728893,"marketCap":79961268},{"date":"2021-02-19","current":-4.775177,"twenty":2.281604,"median":4.909508,"eighty":16.728893,"marketCap":84835421},{"date":"2021-02-26","current":-4.031637,"twenty":2.242651,"median":4.899105,"eighty":16.728893,"marketCap":71625753},{"date":"2021-03-05","current":-3.849883,"twenty":2.246038,"median":4.908943,"eighty":16.739388,"marketCap":68396723},{"date":"2021-03-12","current":-4.709085,"twenty":2.246038,"median":4.908943,"eighty":16.739388,"marketCap":83661228},{"date":"2021-03-19","current":-4.543853,"twenty":2.246038,"median":4.908943,"eighty":16.739388,"marketCap":80725746},{"date":"2021-03-26","current":-4.775177,"twenty":2.242651,"median":4.899105,"eighty":16.728893,"marketCap":84835421},{"date":"2021-04-01","current":-4.775177,"twenty":2.242651,"median":4.899105,"eighty":16.728893,"marketCap":84835421},{"date":"2021-04-09","current":-4.907362,"twenty":2.246038,"median":4.908943,"eighty":16.739388,"marketCap":87183806},{"date":"2021-04-16","current":-4.642608,"twenty":2.246038,"median":4.908943,"eighty":16.739388,"marketCap":82480207},{"date":"2021-04-23","current":-4.609446,"twenty":2.246038,"median":4.908943,"eighty":16.739388,"marketCap":81891063},{"date":"2021-04-30","current":-4.659188,"twenty":2.246038,"median":4.908943,"eighty":16.739388,"marketCap":82774779},{"date":"2021-05-07","current":-4.067139,"twenty":2.221863,"median":4.908943,"eighty":16.739388,"marketCap":79247202},{"date":"2021-05-14","current":-3.842021,"twenty":2.143555,"median":4.908943,"eighty":16.739388,"marketCap":74860825},{"date":"2021-05-21","current":-4.052131,"twenty":1.964678,"median":4.908943,"eighty":16.739388,"marketCap":78954777},{"date":"2021-05-28","current":-4.142179,"twenty":1.838499,"median":4.908943,"eighty":16.739388,"marketCap":80709327},{"date":"2021-06-04","current":-4.337281,"twenty":1.766503,"median":4.908943,"eighty":16.739388,"marketCap":84510853},{"date":"2021-06-11","current":-4.397313,"twenty":1.73904,"median":4.908943,"eighty":16.739388,"marketCap":85680554},{"date":"2021-06-18","current":-4.082147,"twenty":1.70564,"median":4.908943,"eighty":16.739388,"marketCap":79539627},{"date":"2021-06-25","current":-4.382305,"twenty":1.688569,"median":4.908943,"eighty":16.739388,"marketCap":85388129},{"date":"2021-07-02","current":-4.427329,"twenty":1.652199,"median":4.908943,"eighty":16.739388,"marketCap":86265404},{"date":"2021-07-09","current":-4.262242,"twenty":1.626221,"median":4.908943,"eighty":16.739388,"marketCap":83048728},{"date":"2021-07-16","current":-3.887044,"twenty":1.524536,"median":4.908943,"eighty":16.739388,"marketCap":75738100},{"date":"2021-07-23","current":-3.887044,"twenty":1.437695,"median":4.908943,"eighty":16.739388,"marketCap":75738100},{"date":"2021-07-30","current":-3.9921,"twenty":1.292219,"median":4.908943,"eighty":16.739388,"marketCap":77785076},{"date":"2021-08-06","current":-49.645972,"twenty":-1.632612,"median":4.908943,"eighty":16.739388,"marketCap":77551873},{"date":"2021-08-13","current":-51.894091,"twenty":-1.72059,"median":4.908943,"eighty":16.739388,"marketCap":81063656},{"date":"2021-08-20","current":-47.210509,"twenty":-1.74967,"median":4.908943,"eighty":16.739388,"marketCap":73747442},{"date":"2021-08-27","current":-48.896599,"twenty":-1.805408,"median":4.908943,"eighty":16.739388,"marketCap":76381279},{"date":"2021-09-03","current":-48.334569,"twenty":-1.817524,"median":4.908943,"eighty":16.739388,"marketCap":75503333},{"date":"2021-09-10","current":-47.585196,"twenty":-1.825874,"median":4.908943,"eighty":16.739388,"marketCap":74332739},{"date":"2021-09-17","current":-47.210509,"twenty":-1.838308,"median":4.908943,"eighty":16.739388,"marketCap":73747442},{"date":"2021-09-24","current":-46.086449,"twenty":-1.853254,"median":4.908943,"eighty":16.739388,"marketCap":71991550},{"date":"2021-10-01","current":-50.582688,"twenty":-1.865992,"median":4.908943,"eighty":16.739388,"marketCap":79015116},{"date":"2021-10-08","current":-50.208002,"twenty":-1.880123,"median":4.908943,"eighty":16.739388,"marketCap":78429819},{"date":"2021-10-15","current":-47.772539,"twenty":-1.925434,"median":4.908943,"eighty":16.739388,"marketCap":74625387},{"date":"2021-10-22","current":-47.210509,"twenty":-1.942927,"median":4.908943,"eighty":16.739388,"marketCap":73747442},{"date":"2021-10-29","current":-44.025673,"twenty":-1.965792,"median":4.908943,"eighty":16.739388,"marketCap":68772416},{"date":"2021-11-05","current":-91.421235,"twenty":-1.987764,"median":4.908943,"eighty":16.739388,"marketCap":72864827},{"date":"2021-11-12","current":-86.648239,"twenty":-2.00271,"median":4.908943,"eighty":16.739388,"marketCap":69060639},{"date":"2021-11-19","current":-82.60955,"twenty":-2.032601,"median":4.908943,"eighty":16.739388,"marketCap":65841711},{"date":"2021-11-26","current":-78.570861,"twenty":-2.074162,"median":4.908943,"eighty":16.739388,"marketCap":62622783},{"date":"2021-12-03","current":-73.063558,"twenty":-2.112292,"median":4.868462,"eighty":16.739388,"marketCap":58233336},{"date":"2021-12-10","current":-74.348595,"twenty":-2.177525,"median":4.847656,"eighty":16.739388,"marketCap":59257540},{"date":"2021-12-17","current":-70.860636,"twenty":-2.358415,"median":4.806045,"eighty":16.739388,"marketCap":56477557},{"date":"2021-12-23","current":-71.22779,"twenty":-2.441721,"median":4.743629,"eighty":16.739388,"marketCap":56770187},{"date":"2021-12-31","current":-69.759175,"twenty":-2.48395,"median":4.675184,"eighty":16.739388,"marketCap":55599667},{"date":"2022-01-07","current":-73.430712,"twenty":-2.518727,"median":4.431149,"eighty":16.728893,"marketCap":58525966},{"date":"2022-01-14","current":-74.165018,"twenty":-2.585588,"median":4.341978,"eighty":16.728893,"marketCap":59111225},{"date":"2022-01-21","current":-70.860636,"twenty":-2.610362,"median":4.274557,"eighty":16.728893,"marketCap":56477557},{"date":"2022-01-28","current":-66.454794,"twenty":-2.720584,"median":4.229609,"eighty":16.728893,"marketCap":52965999},{"date":"2022-02-04","current":-70.493483,"twenty":-3.101909,"median":4.175295,"eighty":16.728893,"marketCap":56184927},{"date":"2022-02-11","current":-40.602182,"twenty":-3.664368,"median":4.146367,"eighty":16.728893,"marketCap":57080374},{"date":"2022-02-18","current":-39.757083,"twenty":-3.784991,"median":4.108249,"eighty":16.728893,"marketCap":55892297},{"date":"2022-02-25","current":-39.491642,"twenty":-3.842021,"median":4.073514,"eighty":16.728893,"marketCap":55519128},{"date":"2022-03-04","current":-37.402138,"twenty":-3.893047,"median":4.045322,"eighty":16.728893,"marketCap":52581608},{"date":"2022-03-11","current":-36.984237,"twenty":-3.978087,"median":4.027465,"eighty":16.728893,"marketCap":51994104},{"date":"2022-03-18","current":-36.357385,"twenty":-4.040125,"median":3.959314,"eighty":16.728893,"marketCap":51112848},{"date":"2022-03-25","current":-38.028989,"twenty":-4.067139,"median":3.867323,"eighty":16.586578,"marketCap":53462864},{"date":"2022-04-01","current":-36.984237,"twenty":-4.100157,"median":3.811592,"eighty":16.426994,"marketCap":51994104},{"date":"2022-04-08","current":-36.25291,"twenty":-4.157186,"median":3.793613,"eighty":16.224929,"marketCap":50965972},{"date":"2022-04-14","current":-35.104472,"twenty":-4.200938,"median":3.757655,"eighty":16.157755,"marketCap":49351446},{"date":"2022-04-22","current":-35.731337,"twenty":-4.247234,"median":3.725047,"eighty":15.910826,"marketCap":50232722},{"date":"2022-04-29","current":-35.313427,"twenty":-4.27725,"median":3.700457,"eighty":15.541007,"marketCap":49645205},{"date":"2022-05-06","current":-34.686561,"twenty":-4.325275,"median":3.664714,"eighty":14.989562,"marketCap":48763929},{"date":"2022-05-13","current":7.985956,"twenty":-4.325275,"median":3.664714,"eighty":10.239914,"marketCap":43208830},{"date":"2022-05-20","current":7.985956,"twenty":-4.325275,"median":3.664714,"eighty":10.070407,"marketCap":43208830},{"date":"2022-05-27","current":8.094609,"twenty":-4.325275,"median":3.664714,"eighty":9.864208,"marketCap":43796705},{"date":"2022-06-03","current":7.985956,"twenty":-4.325275,"median":3.664714,"eighty":9.657087,"marketCap":43208830},{"date":"2022-06-10","current":7.551346,"twenty":-4.325275,"median":3.664714,"eighty":9.559896,"marketCap":40857329},{"date":"2022-06-17","current":7.116736,"twenty":-4.325275,"median":3.664714,"eighty":9.436681,"marketCap":38505828},{"date":"2022-06-24","current":7.388368,"twenty":-4.328276,"median":3.661669,"eighty":9.211102,"marketCap":39975516},{"date":"2022-07-01","current":6.845105,"twenty":-4.328276,"median":3.661669,"eighty":9.123973,"marketCap":37036140},{"date":"2022-07-08","current":7.171062,"twenty":-4.328276,"median":3.661669,"eighty":9.008935,"marketCap":38799765},{"date":"2022-07-15","current":6.790779,"twenty":-4.328276,"median":3.661669,"eighty":8.78935,"marketCap":36742202},{"date":"2022-07-22","current":6.899431,"twenty":-4.328276,"median":3.661669,"eighty":8.660015,"marketCap":37330077},{"date":"2022-07-29","current":6.899431,"twenty":-4.328276,"median":3.661669,"eighty":8.576446,"marketCap":37330077},{"date":"2022-08-05","current":-4.530185,"twenty":-4.352289,"median":3.61432,"eighty":8.497648,"marketCap":41151266},{"date":"2022-08-12","current":-4.141883,"twenty":-4.358731,"median":3.582754,"eighty":8.462382,"marketCap":37624015},{"date":"2022-08-19","current":-4.22542,"twenty":-4.358731,"median":3.519622,"eighty":8.404193,"marketCap":38382842},{"date":"2022-08-26","current":-3.97434,"twenty":-4.358731,"median":3.47694,"eighty":8.317508,"marketCap":36102088},{"date":"2022-09-02","current":-3.896284,"twenty":-4.358731,"median":3.453081,"eighty":8.289137,"marketCap":35393045},{"date":"2022-09-09","current":-4.032882,"twenty":-4.358731,"median":3.427269,"eighty":8.259458,"marketCap":36633870},{"date":"2022-09-16","current":-3.675126,"twenty":-4.358731,"median":3.394156,"eighty":8.241791,"marketCap":33384091},{"date":"2022-09-23","current":-3.675126,"twenty":-4.358731,"median":3.344485,"eighty":8.218122,"marketCap":33384091},{"date":"2022-09-30","current":-3.51251,"twenty":-4.358731,"median":3.278258,"eighty":8.173032,"marketCap":31906919},{"date":"2022-10-07","current":-3.561295,"twenty":-4.358731,"median":2.768592,"eighty":8.136494,"marketCap":32350071},{"date":"2022-10-14","current":-3.284847,"twenty":-4.358731,"median":2.643422,"eighty":8.120423,"marketCap":29838878},{"date":"2022-10-21","current":-3.382417,"twenty":-4.358731,"median":2.555624,"eighty":8.100787,"marketCap":30725181},{"date":"2022-10-28","current":-3.479987,"twenty":-4.358731,"median":2.502381,"eighty":8.083399,"marketCap":31611485},{"date":"2022-11-04","current":-3.317371,"twenty":-4.358731,"median":2.47576,"eighty":8.058743,"marketCap":30134312},{"date":"2022-11-11","current":-4.370066,"twenty":-4.374962,"median":2.455136,"eighty":8.040282,"marketCap":30439272},{"date":"2022-11-18","current":-4.412066,"twenty":-4.39191,"median":2.449139,"eighty":8.02951,"marketCap":30731815},{"date":"2022-11-25","current":-4.284795,"twenty":-4.39191,"median":2.440266,"eighty":7.985956,"marketCap":29845321},{"date":"2022-12-02","current":-4.496913,"twenty":-4.405277,"median":2.417194,"eighty":7.983476,"marketCap":31322812},{"date":"2022-12-09","current":-3.987829,"twenty":-4.405277,"median":2.395897,"eighty":7.958148,"marketCap":27776833},{"date":"2022-12-16","current":-4.242371,"twenty":-4.405277,"median":2.388798,"eighty":7.925691,"marketCap":29549823},{"date":"2022-12-23","current":-4.284795,"twenty":-4.405277,"median":2.367501,"eighty":7.897978,"marketCap":29845321},{"date":"2022-12-30","current":-3.904254,"twenty":-4.405277,"median":2.346204,"eighty":7.882099,"marketCap":27194702},{"date":"2023-01-06","current":-4.082858,"twenty":-4.405277,"median":2.324908,"eighty":7.882099,"marketCap":28438749},{"date":"2023-01-13","current":-4.327218,"twenty":-4.405277,"median":2.314259,"eighty":7.882099,"marketCap":30140819},{"date":"2023-01-20","current":-4.624184,"twenty":-4.434283,"median":2.271665,"eighty":7.882099,"marketCap":32209307},{"date":"2023-01-27","current":-4.666608,"twenty":-4.482773,"median":2.222973,"eighty":7.882099,"marketCap":32504805},{"date":"2023-02-03","current":-5.26054,"twenty":-4.499025,"median":2.145039,"eighty":7.882099,"marketCap":36641780},{"date":"2023-02-10","current":-5.133269,"twenty":-4.533846,"median":1.978038,"eighty":7.882099,"marketCap":35755285},{"date":"2023-02-17","current":-0.864206,"twenty":-4.543853,"median":1.851859,"eighty":7.882099,"marketCap":36346282},{"date":"2023-02-24","current":-0.737737,"twenty":-4.543853,"median":1.766503,"eighty":7.882099,"marketCap":31027314},{"date":"2023-03-03","current":-0.730711,"twenty":-4.543853,"median":1.740525,"eighty":7.882099,"marketCap":30731815},{"date":"2023-03-10","current":-0.721717,"twenty":-4.543853,"median":1.707124,"eighty":7.882099,"marketCap":30353578},{"date":"2023-03-17","current":-0.709633,"twenty":-4.543853,"median":1.688569,"eighty":7.882099,"marketCap":29845321},{"date":"2023-03-24","current":-0.589136,"twenty":-4.543853,"median":1.655168,"eighty":7.882099,"marketCap":24777526},{"date":"2023-03-31","current":-0.580795,"twenty":-4.543853,"median":1.625479,"eighty":7.882099,"marketCap":24426754},{"date":"2023-04-06","current":-0.584407,"twenty":-4.543853,"median":1.538267,"eighty":7.882099,"marketCap":24578676},{"date":"2023-04-14","current":-0.562663,"twenty":-4.543853,"median":1.443633,"eighty":7.882099,"marketCap":23664163},{"date":"2023-04-21","current":-0.525745,"twenty":-4.543853,"median":1.310032,"eighty":7.882099,"marketCap":22111498},{"date":"2023-04-28","current":-0.677822,"twenty":-4.543853,"median":-0.538298,"eighty":7.882099,"marketCap":28370257},{"date":"2023-05-05","current":-0.719874,"twenty":-4.543853,"median":-0.545381,"eighty":7.882099,"marketCap":30130347},{"date":"2023-05-12","current":-0.720213,"twenty":-4.543853,"median":-0.562663,"eighty":7.882099,"marketCap":30144557},{"date":"2023-05-19","current":-0.77726,"twenty":-4.543853,"median":-0.580795,"eighty":7.882099,"marketCap":32532245},{"date":"2023-05-26","current":-0.734475,"twenty":-4.543853,"median":-0.594961,"eighty":7.882099,"marketCap":30741479},{"date":"2023-06-02","current":-0.762927,"twenty":-4.543853,"median":-0.688554,"eighty":7.882099,"marketCap":31932339},{"date":"2023-06-09","current":-0.734475,"twenty":-4.543853,"median":-0.698491,"eighty":7.882099,"marketCap":30741479},{"date":"2023-06-16","current":-0.741606,"twenty":-4.543853,"median":-0.716659,"eighty":7.882099,"marketCap":31039940},{"date":"2023-06-23","current":-0.713082,"twenty":-4.543853,"median":-0.716659,"eighty":7.882099,"marketCap":29846097},{"date":"2023-06-30","current":-0.710729,"twenty":-4.543853,"median":-0.716659,"eighty":7.882099,"marketCap":29747604},{"date":"2023-07-07","current":-0.684916,"twenty":-4.543853,"median":-0.716659,"eighty":7.882099,"marketCap":28667176},{"date":"2023-07-14","current":-0.666732,"twenty":-4.543853,"median":-0.716659,"eighty":7.882099,"marketCap":27906100},{"date":"2023-07-21","current":-0.695255,"twenty":-4.543853,"median":-0.716659,"eighty":7.882099,"marketCap":29099944},{"date":"2023-07-28","current":-0.660742,"twenty":-4.543853,"median":-0.716659,"eighty":7.882099,"marketCap":27655393},{"date":"2023-08-04","current":-0.698821,"twenty":-4.543853,"median":-0.716659,"eighty":7.882099,"marketCap":29249175},{"date":"2023-08-11","current":-0.883512,"twenty":-4.543853,"median":-0.720213,"eighty":7.882099,"marketCap":33554900},{"date":"2023-08-18","current":-0.94662,"twenty":-4.543853,"median":-0.728816,"eighty":7.882099,"marketCap":35951679},{"date":"2023-08-25","current":-0.796739,"twenty":-4.543853,"median":-0.734475,"eighty":7.882099,"marketCap":30259330},{"date":"2023-09-01","current":-0.773073,"twenty":-4.543853,"median":-0.741606,"eighty":7.882099,"marketCap":29360538},{"date":"2023-09-08","current":-0.749566,"twenty":-4.543853,"median":-0.746749,"eighty":7.882099,"marketCap":28467738},{"date":"2023-09-15","current":-0.724638,"twenty":-4.543853,"median":-0.748736,"eighty":7.882099,"marketCap":27521010},{"date":"2023-09-22","current":-0.729687,"twenty":-4.543853,"median":-0.748736,"eighty":7.882099,"marketCap":27712753},{"date":"2023-09-29","current":-0.683144,"twenty":-4.543853,"median":-0.748736,"eighty":7.882099,"marketCap":25945128},{"date":"2023-10-06","current":-0.666973,"twenty":-4.543853,"median":-0.748736,"eighty":7.882099,"marketCap":25330954},{"date":"2023-10-13","current":-0.662634,"twenty":-4.543853,"median":-0.748736,"eighty":7.882099,"marketCap":25166175},{"date":"2023-10-20","current":-0.670523,"twenty":-4.543853,"median":-0.748736,"eighty":7.882099,"marketCap":25465773},{"date":"2023-10-27","current":-0.591638,"twenty":-4.553767,"median":-0.748736,"eighty":7.889711,"marketCap":22469799},{"date":"2023-11-03","current":-0.209634,"twenty":-4.553767,"median":-0.748736,"eighty":7.889711,"marketCap":22224129},{"date":"2023-11-10","current":-0.219628,"twenty":-4.553767,"median":-0.748736,"eighty":7.889711,"marketCap":23283669},{"date":"2023-11-17","current":-0.195206,"twenty":-4.553767,"median":-0.748736,"eighty":7.889711,"marketCap":20694596},{"date":"2023-11-24","current":-0.206598,"twenty":-4.553767,"median":-0.748736,"eighty":7.889711,"marketCap":21902231},{"date":"2023-12-01","current":-0.206343,"twenty":-4.553767,"median":-0.748736,"eighty":7.889711,"marketCap":21875261},{"date":"2023-12-08","current":-0.219911,"twenty":-4.550463,"median":-0.748736,"eighty":7.887174,"marketCap":23313635},{"date":"2023-12-15","current":-0.206626,"twenty":-4.550463,"median":-0.748736,"eighty":7.887174,"marketCap":21905227},{"date":"2023-12-22","current":-0.226101,"twenty":-4.550463,"median":-0.748736,"eighty":7.887174,"marketCap":23969892},{"date":"2023-12-29","current":-0.248771,"twenty":-4.553767,"median":-0.748736,"eighty":7.889711,"marketCap":26373175},{"date":"2024-01-05","current":-0.265702,"twenty":-4.557072,"median":-0.748736,"eighty":7.892249,"marketCap":28168145},{"date":"2024-01-12","current":-0.227543,"twenty":-4.557072,"median":-0.748736,"eighty":7.892249,"marketCap":24122720},{"date":"2024-01-19","current":-0.257138,"twenty":-4.560377,"median":-0.748736,"eighty":7.894786,"marketCap":27260172},{"date":"2024-01-26","current":-0.260049,"twenty":-4.557072,"median":-0.748736,"eighty":7.892249,"marketCap":27568823},{"date":"2024-02-02","current":-0.257223,"twenty":-4.557072,"median":-0.748736,"eighty":7.892249,"marketCap":27269161},{"date":"2024-02-09","current":-0.233649,"twenty":-4.557072,"median":-0.748736,"eighty":7.892249,"marketCap":24769988},{"date":"2024-02-16","current":-0.335522,"twenty":-4.557072,"median":-0.748736,"eighty":7.867054,"marketCap":25204466},{"date":"2024-02-23","current":-0.345198,"twenty":-4.557072,"median":-0.748736,"eighty":7.850946,"marketCap":25931338},{"date":"2024-03-01","current":-0.351658,"twenty":-4.553767,"median":-0.748736,"eighty":7.824212,"marketCap":26416603},{"date":"2024-03-08","current":-0.33349,"twenty":-4.553767,"median":-0.748736,"eighty":7.813952,"marketCap":25051796},{"date":"2024-03-15","current":-0.329977,"twenty":-4.553767,"median":-0.748736,"eighty":7.791607,"marketCap":24787933},{"date":"2024-03-22","current":-0.323396,"twenty":-4.553767,"median":-0.748736,"eighty":7.767954,"marketCap":24293569},{"date":"2024-03-28","current":-0.33894,"twenty":-4.553767,"median":-0.748736,"eighty":7.733119,"marketCap":25461238},{"date":"2024-04-05","current":-0.303815,"twenty":-4.557072,"median":-0.748736,"eighty":7.692254,"marketCap":22822610},{"date":"2024-04-12","current":-0.290693,"twenty":-4.557072,"median":-0.748736,"eighty":7.669571,"marketCap":21836916},{"date":"2024-04-19","current":-0.295538,"twenty":-4.557072,"median":-0.748736,"eighty":7.653999,"marketCap":22200865},{"date":"2024-04-26","current":-0.282618,"twenty":-4.553767,"median":-0.748736,"eighty":7.62721,"marketCap":21230335},{"date":"2024-05-03","current":-0.295094,"twenty":-4.553767,"median":-0.748736,"eighty":7.591839,"marketCap":22167503},{"date":"2024-05-10","current":-0.292377,"twenty":-4.553767,"median":-0.748736,"eighty":7.514107,"marketCap":20927045},{"date":"2024-05-17","current":-0.302546,"twenty":-4.553767,"median":-0.748736,"eighty":7.371296,"marketCap":21654942},{"date":"2024-05-24","current":-0.278987,"twenty":-4.553767,"median":-0.748736,"eighty":7.257985,"marketCap":19968647},{"date":"2024-05-31","current":-0.280229,"twenty":-4.553767,"median":-0.748736,"eighty":7.19789,"marketCap":20057566},{"date":"2024-06-07","current":-0.278152,"twenty":-4.553767,"median":-0.748736,"eighty":7.115713,"marketCap":19908879},{"date":"2024-06-14","current":-0.296763,"twenty":-4.557072,"median":-0.748736,"eighty":7.06241,"marketCap":21240993},{"date":"2024-06-21","current":-0.276202,"twenty":-4.560377,"median":-0.748736,"eighty":6.953758,"marketCap":19769295},{"date":"2024-06-28","current":-0.279424,"twenty":-4.561591,"median":-0.748736,"eighty":6.899431,"marketCap":19999912},{"date":"2024-07-05","current":-0.271581,"twenty":-4.561591,"median":-0.748736,"eighty":6.893803,"marketCap":19438543},{"date":"2024-07-12","current":-0.259668,"twenty":-4.561591,"median":-0.748736,"eighty":6.790779,"marketCap":18585869},{"date":"2024-07-15","current":-0.281374,"twenty":-4.561591,"median":-0.748736,"eighty":6.790779,"marketCap":20139495},{"date":"2024-08-02","current":-0.259371,"twenty":-4.580003,"median":-0.751789,"eighty":5.434368,"marketCap":18564628},{"date":"2024-08-09","current":-0.273531,"twenty":-4.580003,"median":-0.751789,"eighty":5.272086,"marketCap":19578126},{"date":"2024-08-16","current":-0.321618,"twenty":-4.580003,"median":-0.751789,"eighty":5.200608,"marketCap":19754123},{"date":"2024-08-23","current":-0.326508,"twenty":-4.580003,"median":-0.751789,"eighty":5.105643,"marketCap":20054439},{"date":"2024-08-30","current":-0.319945,"twenty":-4.580003,"median":-0.751789,"eighty":4.997455,"marketCap":19651339},{"date":"2024-09-06","current":-0.294099,"twenty":-4.580003,"median":-0.751789,"eighty":4.935039,"marketCap":18063879},{"date":"2024-09-13","current":-0.264754,"twenty":-4.580003,"median":-0.751789,"eighty":4.872623,"marketCap":16261452},{"date":"2024-09-20","current":-0.260155,"twenty":-4.580003,"median":-0.751789,"eighty":4.849737,"marketCap":15978995},{"date":"2024-09-27","current":-0.269953,"twenty":-4.580003,"median":-0.751789,"eighty":4.722824,"marketCap":16580808},{"date":"2024-10-04","current":-0.333692,"twenty":-4.580003,"median":-0.751789,"eighty":4.505809,"marketCap":20495721},{"date":"2024-10-11","current":-0.319832,"twenty":-4.580003,"median":-0.751789,"eighty":4.081292,"marketCap":19644419},{"date":"2024-10-18","current":-0.314946,"twenty":-4.580003,"median":-0.751789,"eighty":3.752626,"marketCap":19344276},{"date":"2024-10-25","current":-0.340941,"twenty":-4.580003,"median":-0.751789,"eighty":3.353233,"marketCap":20940946},{"date":"2024-10-31","current":-0.329943,"twenty":-4.580003,"median":-0.751789,"eighty":0.413802,"marketCap":20265432},{"date":"2024-11-08","current":5.421532,"twenty":-4.583106,"median":-0.751789,"eighty":-0.20073,"marketCap":13848045},{"date":"2024-11-15","current":5.036855,"twenty":-4.583106,"median":-0.751789,"eighty":-0.20073,"marketCap":12865478},{"date":"2024-11-22","current":5.607262,"twenty":-4.583106,"median":-0.751789,"eighty":-0.20073,"marketCap":14328056},{"date":"2024-11-29","current":6.216137,"twenty":-4.583106,"median":-0.751789,"eighty":-0.20073,"marketCap":15883897},{"date":"2024-12-06","current":5.547213,"twenty":-4.583106,"median":-0.751789,"eighty":-0.20073,"marketCap":14174616},{"date":"2024-12-13","current":6.407031,"twenty":-4.583106,"median":-0.751789,"eighty":-0.20073,"marketCap":16371681},{"date":"2024-12-20","current":6.226746,"twenty":-4.583106,"median":-0.751789,"eighty":-0.20073,"marketCap":15911006},{"date":"2024-12-27","current":5.877549,"twenty":-4.583106,"median":-0.751789,"eighty":-0.20073,"marketCap":15018714},{"date":"2025-01-03","current":6.56998,"twenty":-4.583106,"median":-0.751789,"eighty":-0.20073,"marketCap":16788060},{"date":"2025-01-10","current":6.580381,"twenty":-4.586209,"median":-0.751789,"eighty":-0.201572,"marketCap":16814638},{"date":"2025-01-17","current":5.907782,"twenty":-4.586209,"median":-0.751789,"eighty":-0.201572,"marketCap":15095966},{"date":"2025-01-24","current":5.699761,"twenty":-4.586209,"median":-0.751789,"eighty":-0.201572,"marketCap":14564417},{"date":"2025-01-31","current":5.564548,"twenty":-4.586209,"median":-0.751789,"eighty":-0.201572,"marketCap":14218911},{"date":"2025-02-07","current":5.394665,"twenty":-4.586209,"median":-0.751789,"eighty":-0.201572,"marketCap":13784814},{"date":"2025-02-14","current":5.408532,"twenty":-4.586209,"median":-0.751789,"eighty":-0.201572,"marketCap":13820250},{"date":"2025-02-21","current":5.470939,"twenty":-4.586209,"median":-0.751789,"eighty":-0.201572,"marketCap":13979715},{"date":"2025-02-28","current":5.581883,"twenty":-4.586209,"median":-0.751789,"eighty":-0.201572,"marketCap":14263207},{"date":"2025-03-07","current":4.514044,"twenty":-4.589312,"median":-0.753828,"eighty":-0.203032,"marketCap":11534593},{"date":"2025-03-14","current":4.158329,"twenty":-4.589312,"median":-0.753828,"eighty":-0.203032,"marketCap":10625646}],"customCompares":[{"symbol":"BBGI","name":"比斯利","items":[{"date":"2020-03-20","value":3.161857,"marketCap":42527690},{"date":"2020-03-27","value":4.066731,"marketCap":54698444},{"date":"2020-04-03","value":3.286668,"marketCap":44206415},{"date":"2020-04-09","value":4.035529,"marketCap":54278763},{"date":"2020-04-17","value":5.451013,"marketCap":73317341},{"date":"2020-04-24","value":4.993294,"marketCap":67160923},{"date":"2020-05-01","value":5.097321,"marketCap":68560109},{"date":"2020-05-08","value":5.076516,"marketCap":68280271},{"date":"2020-05-15","value":4.889267,"marketCap":65761737},{"date":"2020-05-22","value":4.618797,"marketCap":62123853},{"date":"2020-05-29","value":4.930878,"marketCap":66321411},{"date":"2020-06-05","value":4.930878,"marketCap":66321411},{"date":"2020-06-12","value":18.539084,"marketCap":60444830},{"date":"2020-06-19","value":33.087116,"marketCap":107877232},{"date":"2020-06-26","value":20.084008,"marketCap":65481900},{"date":"2020-07-02","value":20.108879,"marketCap":65562988},{"date":"2020-07-10","value":16.327722,"marketCap":53234904},{"date":"2020-07-17","value":17.960494,"marketCap":58558395},{"date":"2020-07-24","value":17.10114,"marketCap":55756558},{"date":"2020-07-31","value":15.210562,"marketCap":49592516},{"date":"2020-08-07","value":-2.675739,"marketCap":50152884},{"date":"2020-08-14","value":-2.585588,"marketCap":48463131},{"date":"2020-08-21","value":-2.518333,"marketCap":47202530},{"date":"2020-08-28","value":-2.346459,"marketCap":43980992},{"date":"2020-09-04","value":-1.942927,"marketCap":36417382},{"date":"2020-09-11","value":-2.00271,"marketCap":37537917},{"date":"2020-09-18","value":-1.987764,"marketCap":37257783},{"date":"2020-09-25","value":-2.032601,"marketCap":38098184},{"date":"2020-10-02","value":-1.838308,"marketCap":34456446},{"date":"2020-10-09","value":-1.942927,"marketCap":36417382},{"date":"2020-10-16","value":-2.00271,"marketCap":37537917},{"date":"2020-10-23","value":-2.032601,"marketCap":38098184},{"date":"2020-10-30","value":-1.808417,"marketCap":33896178},{"date":"2020-11-06","value":-1.576073,"marketCap":38098184},{"date":"2020-11-13","value":-1.744823,"marketCap":42177372},{"date":"2020-11-20","value":-1.865992,"marketCap":45106356},{"date":"2020-11-27","value":-1.938693,"marketCap":46863747},{"date":"2020-12-04","value":-1.829641,"marketCap":44227661},{"date":"2020-12-11","value":-1.775116,"marketCap":42909618},{"date":"2020-12-18","value":-1.75694,"marketCap":42470270},{"date":"2020-12-24","value":-1.793291,"marketCap":43348966},{"date":"2020-12-31","value":-1.805408,"marketCap":43641864},{"date":"2021-01-08","value":-2.071978,"marketCap":50085629},{"date":"2021-01-15","value":-2.435483,"marketCap":58872582},{"date":"2021-01-22","value":-2.568768,"marketCap":62094465},{"date":"2021-01-29","value":-2.48395,"marketCap":60044176},{"date":"2021-02-05","value":-3.089792,"marketCap":74689097},{"date":"2021-02-12","value":-4.500823,"marketCap":79961268},{"date":"2021-02-19","value":-4.775177,"marketCap":84835421},{"date":"2021-02-26","value":-4.031637,"marketCap":71625753},{"date":"2021-03-05","value":-3.849883,"marketCap":68396723},{"date":"2021-03-12","value":-4.709085,"marketCap":83661228},{"date":"2021-03-19","value":-4.543853,"marketCap":80725746},{"date":"2021-03-26","value":-4.775177,"marketCap":84835421},{"date":"2021-04-01","value":-4.775177,"marketCap":84835421},{"date":"2021-04-09","value":-4.907362,"marketCap":87183806},{"date":"2021-04-16","value":-4.642608,"marketCap":82480207},{"date":"2021-04-23","value":-4.609446,"marketCap":81891063},{"date":"2021-04-30","value":-4.659188,"marketCap":82774779},{"date":"2021-05-07","value":-4.067139,"marketCap":79247202},{"date":"2021-05-14","value":-3.842021,"marketCap":74860825},{"date":"2021-05-21","value":-4.052131,"marketCap":78954777},{"date":"2021-05-28","value":-4.142179,"marketCap":80709327},{"date":"2021-06-04","value":-4.337281,"marketCap":84510853},{"date":"2021-06-11","value":-4.397313,"marketCap":85680554},{"date":"2021-06-18","value":-4.082147,"marketCap":79539627},{"date":"2021-06-25","value":-4.382305,"marketCap":85388129},{"date":"2021-07-02","value":-4.427329,"marketCap":86265404},{"date":"2021-07-09","value":-4.262242,"marketCap":83048728},{"date":"2021-07-16","value":-3.887044,"marketCap":75738100},{"date":"2021-07-23","value":-3.887044,"marketCap":75738100},{"date":"2021-07-30","value":-3.9921,"marketCap":77785076},{"date":"2021-08-06","value":-49.645972,"marketCap":77551873},{"date":"2021-08-13","value":-51.894091,"marketCap":81063656},{"date":"2021-08-20","value":-47.210509,"marketCap":73747442},{"date":"2021-08-27","value":-48.896599,"marketCap":76381279},{"date":"2021-09-03","value":-48.334569,"marketCap":75503333},{"date":"2021-09-10","value":-47.585196,"marketCap":74332739},{"date":"2021-09-17","value":-47.210509,"marketCap":73747442},{"date":"2021-09-24","value":-46.086449,"marketCap":71991550},{"date":"2021-10-01","value":-50.582688,"marketCap":79015116},{"date":"2021-10-08","value":-50.208002,"marketCap":78429819},{"date":"2021-10-15","value":-47.772539,"marketCap":74625387},{"date":"2021-10-22","value":-47.210509,"marketCap":73747442},{"date":"2021-10-29","value":-44.025673,"marketCap":68772416},{"date":"2021-11-05","value":-91.421235,"marketCap":72864827},{"date":"2021-11-12","value":-86.648239,"marketCap":69060639},{"date":"2021-11-19","value":-82.60955,"marketCap":65841711},{"date":"2021-11-26","value":-78.570861,"marketCap":62622783},{"date":"2021-12-03","value":-73.063558,"marketCap":58233336},{"date":"2021-12-10","value":-74.348595,"marketCap":59257540},{"date":"2021-12-17","value":-70.860636,"marketCap":56477557},{"date":"2021-12-23","value":-71.22779,"marketCap":56770187},{"date":"2021-12-31","value":-69.759175,"marketCap":55599667},{"date":"2022-01-07","value":-73.430712,"marketCap":58525966},{"date":"2022-01-14","value":-74.165018,"marketCap":59111225},{"date":"2022-01-21","value":-70.860636,"marketCap":56477557},{"date":"2022-01-28","value":-66.454794,"marketCap":52965999},{"date":"2022-02-04","value":-70.493483,"marketCap":56184927},{"date":"2022-02-11","value":-40.602182,"marketCap":57080374},{"date":"2022-02-18","value":-39.757083,"marketCap":55892297},{"date":"2022-02-25","value":-39.491642,"marketCap":55519128},{"date":"2022-03-04","value":-37.402138,"marketCap":52581608},{"date":"2022-03-11","value":-36.984237,"marketCap":51994104},{"date":"2022-03-18","value":-36.357385,"marketCap":51112848},{"date":"2022-03-25","value":-38.028989,"marketCap":53462864},{"date":"2022-04-01","value":-36.984237,"marketCap":51994104},{"date":"2022-04-08","value":-36.25291,"marketCap":50965972},{"date":"2022-04-14","value":-35.104472,"marketCap":49351446},{"date":"2022-04-22","value":-35.731337,"marketCap":50232722},{"date":"2022-04-29","value":-35.313427,"marketCap":49645205},{"date":"2022-05-06","value":-34.686561,"marketCap":48763929},{"date":"2022-05-13","value":7.985956,"marketCap":43208830},{"date":"2022-05-20","value":7.985956,"marketCap":43208830},{"date":"2022-05-27","value":8.094609,"marketCap":43796705},{"date":"2022-06-03","value":7.985956,"marketCap":43208830},{"date":"2022-06-10","value":7.551346,"marketCap":40857329},{"date":"2022-06-17","value":7.116736,"marketCap":38505828},{"date":"2022-06-24","value":7.388368,"marketCap":39975516},{"date":"2022-07-01","value":6.845105,"marketCap":37036140},{"date":"2022-07-08","value":7.171062,"marketCap":38799765},{"date":"2022-07-15","value":6.790779,"marketCap":36742202},{"date":"2022-07-22","value":6.899431,"marketCap":37330077},{"date":"2022-07-29","value":6.899431,"marketCap":37330077},{"date":"2022-08-05","value":-4.530185,"marketCap":41151266},{"date":"2022-08-12","value":-4.141883,"marketCap":37624015},{"date":"2022-08-19","value":-4.22542,"marketCap":38382842},{"date":"2022-08-26","value":-3.97434,"marketCap":36102088},{"date":"2022-09-02","value":-3.896284,"marketCap":35393045},{"date":"2022-09-09","value":-4.032882,"marketCap":36633870},{"date":"2022-09-16","value":-3.675126,"marketCap":33384091},{"date":"2022-09-23","value":-3.675126,"marketCap":33384091},{"date":"2022-09-30","value":-3.51251,"marketCap":31906919},{"date":"2022-10-07","value":-3.561295,"marketCap":32350071},{"date":"2022-10-14","value":-3.284847,"marketCap":29838878},{"date":"2022-10-21","value":-3.382417,"marketCap":30725181},{"date":"2022-10-28","value":-3.479987,"marketCap":31611485},{"date":"2022-11-04","value":-3.317371,"marketCap":30134312},{"date":"2022-11-11","value":-4.370066,"marketCap":30439272},{"date":"2022-11-18","value":-4.412066,"marketCap":30731815},{"date":"2022-11-25","value":-4.284795,"marketCap":29845321},{"date":"2022-12-02","value":-4.496913,"marketCap":31322812},{"date":"2022-12-09","value":-3.987829,"marketCap":27776833},{"date":"2022-12-16","value":-4.242371,"marketCap":29549823},{"date":"2022-12-23","value":-4.284795,"marketCap":29845321},{"date":"2022-12-30","value":-3.904254,"marketCap":27194702},{"date":"2023-01-06","value":-4.082858,"marketCap":28438749},{"date":"2023-01-13","value":-4.327218,"marketCap":30140819},{"date":"2023-01-20","value":-4.624184,"marketCap":32209307},{"date":"2023-01-27","value":-4.666608,"marketCap":32504805},{"date":"2023-02-03","value":-5.26054,"marketCap":36641780},{"date":"2023-02-10","value":-5.133269,"marketCap":35755285},{"date":"2023-02-17","value":-0.864206,"marketCap":36346282},{"date":"2023-02-24","value":-0.737737,"marketCap":31027314},{"date":"2023-03-03","value":-0.730711,"marketCap":30731815},{"date":"2023-03-10","value":-0.721717,"marketCap":30353578},{"date":"2023-03-17","value":-0.709633,"marketCap":29845321},{"date":"2023-03-24","value":-0.589136,"marketCap":24777526},{"date":"2023-03-31","value":-0.580795,"marketCap":24426754},{"date":"2023-04-06","value":-0.584407,"marketCap":24578676},{"date":"2023-04-14","value":-0.562663,"marketCap":23664163},{"date":"2023-04-21","value":-0.525745,"marketCap":22111498},{"date":"2023-04-28","value":-0.677822,"marketCap":28370257},{"date":"2023-05-05","value":-0.719874,"marketCap":30130347},{"date":"2023-05-12","value":-0.720213,"marketCap":30144557},{"date":"2023-05-19","value":-0.77726,"marketCap":32532245},{"date":"2023-05-26","value":-0.734475,"marketCap":30741479},{"date":"2023-06-02","value":-0.762927,"marketCap":31932339},{"date":"2023-06-09","value":-0.734475,"marketCap":30741479},{"date":"2023-06-16","value":-0.741606,"marketCap":31039940},{"date":"2023-06-23","value":-0.713082,"marketCap":29846097},{"date":"2023-06-30","value":-0.710729,"marketCap":29747604},{"date":"2023-07-07","value":-0.684916,"marketCap":28667176},{"date":"2023-07-14","value":-0.666732,"marketCap":27906100},{"date":"2023-07-21","value":-0.695255,"marketCap":29099944},{"date":"2023-07-28","value":-0.660742,"marketCap":27655393},{"date":"2023-08-04","value":-0.698821,"marketCap":29249175},{"date":"2023-08-11","value":-0.883512,"marketCap":33554900},{"date":"2023-08-18","value":-0.94662,"marketCap":35951679},{"date":"2023-08-25","value":-0.796739,"marketCap":30259330},{"date":"2023-09-01","value":-0.773073,"marketCap":29360538},{"date":"2023-09-08","value":-0.749566,"marketCap":28467738},{"date":"2023-09-15","value":-0.724638,"marketCap":27521010},{"date":"2023-09-22","value":-0.729687,"marketCap":27712753},{"date":"2023-09-29","value":-0.683144,"marketCap":25945128},{"date":"2023-10-06","value":-0.666973,"marketCap":25330954},{"date":"2023-10-13","value":-0.662634,"marketCap":25166175},{"date":"2023-10-20","value":-0.670523,"marketCap":25465773},{"date":"2023-10-27","value":-0.591638,"marketCap":22469799},{"date":"2023-11-03","value":-0.209634,"marketCap":22224129},{"date":"2023-11-10","value":-0.219628,"marketCap":23283669},{"date":"2023-11-17","value":-0.195206,"marketCap":20694596},{"date":"2023-11-24","value":-0.206598,"marketCap":21902231},{"date":"2023-12-01","value":-0.206343,"marketCap":21875261},{"date":"2023-12-08","value":-0.219911,"marketCap":23313635},{"date":"2023-12-15","value":-0.206626,"marketCap":21905227},{"date":"2023-12-22","value":-0.226101,"marketCap":23969892},{"date":"2023-12-29","value":-0.248771,"marketCap":26373175},{"date":"2024-01-05","value":-0.265702,"marketCap":28168145},{"date":"2024-01-12","value":-0.227543,"marketCap":24122720},{"date":"2024-01-19","value":-0.257138,"marketCap":27260172},{"date":"2024-01-26","value":-0.260049,"marketCap":27568823},{"date":"2024-02-02","value":-0.257223,"marketCap":27269161},{"date":"2024-02-09","value":-0.233649,"marketCap":24769988},{"date":"2024-02-16","value":-0.335522,"marketCap":25204466},{"date":"2024-02-23","value":-0.345198,"marketCap":25931338},{"date":"2024-03-01","value":-0.351658,"marketCap":26416603},{"date":"2024-03-08","value":-0.33349,"marketCap":25051796},{"date":"2024-03-15","value":-0.329977,"marketCap":24787933},{"date":"2024-03-22","value":-0.323396,"marketCap":24293569},{"date":"2024-03-28","value":-0.33894,"marketCap":25461238},{"date":"2024-04-05","value":-0.303815,"marketCap":22822610},{"date":"2024-04-12","value":-0.290693,"marketCap":21836916},{"date":"2024-04-19","value":-0.295538,"marketCap":22200865},{"date":"2024-04-26","value":-0.282618,"marketCap":21230335},{"date":"2024-05-03","value":-0.295094,"marketCap":22167503},{"date":"2024-05-10","value":-0.292377,"marketCap":20927045},{"date":"2024-05-17","value":-0.302546,"marketCap":21654942},{"date":"2024-05-24","value":-0.278987,"marketCap":19968647},{"date":"2024-05-31","value":-0.280229,"marketCap":20057566},{"date":"2024-06-07","value":-0.278152,"marketCap":19908879},{"date":"2024-06-14","value":-0.296763,"marketCap":21240993},{"date":"2024-06-21","value":-0.276202,"marketCap":19769295},{"date":"2024-06-28","value":-0.279424,"marketCap":19999912},{"date":"2024-07-05","value":-0.271581,"marketCap":19438543},{"date":"2024-07-12","value":-0.259668,"marketCap":18585869},{"date":"2024-07-15","value":-0.281374,"marketCap":20139495},{"date":"2024-08-02","value":-0.259371,"marketCap":18564628},{"date":"2024-08-09","value":-0.273531,"marketCap":19578126},{"date":"2024-08-16","value":-0.321618,"marketCap":19754123},{"date":"2024-08-23","value":-0.326508,"marketCap":20054439},{"date":"2024-08-30","value":-0.319945,"marketCap":19651339},{"date":"2024-09-06","value":-0.294099,"marketCap":18063879},{"date":"2024-09-13","value":-0.264754,"marketCap":16261452},{"date":"2024-09-20","value":-0.260155,"marketCap":15978995},{"date":"2024-09-27","value":-0.269953,"marketCap":16580808},{"date":"2024-10-04","value":-0.333692,"marketCap":20495721},{"date":"2024-10-11","value":-0.319832,"marketCap":19644419},{"date":"2024-10-18","value":-0.314946,"marketCap":19344276},{"date":"2024-10-25","value":-0.340941,"marketCap":20940946},{"date":"2024-10-31","value":-0.329943,"marketCap":20265432},{"date":"2024-11-08","value":5.421532,"marketCap":13848045},{"date":"2024-11-15","value":5.036855,"marketCap":12865478},{"date":"2024-11-22","value":5.607262,"marketCap":14328056},{"date":"2024-11-29","value":6.216137,"marketCap":15883897},{"date":"2024-12-06","value":5.547213,"marketCap":14174616},{"date":"2024-12-13","value":6.407031,"marketCap":16371681},{"date":"2024-12-20","value":6.226746,"marketCap":15911006},{"date":"2024-12-27","value":5.877549,"marketCap":15018714},{"date":"2025-01-03","value":6.56998,"marketCap":16788060},{"date":"2025-01-10","value":6.580381,"marketCap":16814638},{"date":"2025-01-17","value":5.907782,"marketCap":15095966},{"date":"2025-01-24","value":5.699761,"marketCap":14564417},{"date":"2025-01-31","value":5.564548,"marketCap":14218911},{"date":"2025-02-07","value":5.394665,"marketCap":13784814},{"date":"2025-02-14","value":5.408532,"marketCap":13820250},{"date":"2025-02-21","value":5.470939,"marketCap":13979715},{"date":"2025-02-28","value":5.581883,"marketCap":14263207},{"date":"2025-03-07","value":4.514044,"marketCap":11534593},{"date":"2025-03-14","value":4.158329,"marketCap":10625646}]},{"symbol":"FOX","name":"福克斯-B","items":[{"date":"2020-03-20","value":7.00961,"marketCap":12491124381},{"date":"2020-03-27","value":7.596331,"marketCap":13536662211},{"date":"2020-04-03","value":7.489529,"marketCap":13346341394},{"date":"2020-04-09","value":8.799037,"marketCap":15679884424},{"date":"2020-04-17","value":9.057034,"marketCap":16139634537},{"date":"2020-04-24","value":8.410866,"marketCap":14988163017},{"date":"2020-05-01","value":8.599515,"marketCap":15324336407},{"date":"2020-05-08","value":11.74023,"marketCap":15626245510},{"date":"2020-05-15","value":11.71056,"marketCap":15586756025},{"date":"2020-05-22","value":12.525297,"marketCap":16671170127},{"date":"2020-05-29","value":13.154553,"marketCap":17508710539},{"date":"2020-06-05","value":13.875383,"marketCap":18468134761},{"date":"2020-06-12","value":12.765207,"marketCap":16990490293},{"date":"2020-06-19","value":12.74743,"marketCap":16966829375},{"date":"2020-06-26","value":11.666923,"marketCap":15528674391},{"date":"2020-07-02","value":12.045236,"marketCap":16032209441},{"date":"2020-07-10","value":11.498484,"marketCap":15304482114},{"date":"2020-07-17","value":11.462687,"marketCap":15256836237},{"date":"2020-07-24","value":12.05921,"marketCap":16050808968},{"date":"2020-07-31","value":11.688866,"marketCap":15557880918},{"date":"2020-08-07","value":14.966192,"marketCap":14951225451},{"date":"2020-08-14","value":15.602942,"marketCap":15587339324},{"date":"2020-08-21","value":15.742043,"marketCap":15726300739},{"date":"2020-08-28","value":16.865603,"marketCap":16848737693},{"date":"2020-09-04","value":16.770465,"marketCap":16753694919},{"date":"2020-09-11","value":17.034905,"marketCap":17017870590},{"date":"2020-09-18","value":16.936394,"marketCap":16919457409},{"date":"2020-09-25","value":15.981493,"marketCap":15965511696},{"date":"2020-10-02","value":16.80902,"marketCap":16792211007},{"date":"2020-10-09","value":17.451866,"marketCap":17434414355},{"date":"2020-10-16","value":16.123697,"marketCap":16107573318},{"date":"2020-10-23","value":16.150452,"marketCap":16134301972},{"date":"2020-10-30","value":15.754909,"marketCap":15739154340},{"date":"2020-11-06","value":9.564745,"marketCap":15360980448},{"date":"2020-11-13","value":9.805843,"marketCap":15748184636},{"date":"2020-11-20","value":10.25447,"marketCap":16468679521},{"date":"2020-11-27","value":10.741104,"marketCap":17250212542},{"date":"2020-12-04","value":10.968308,"marketCap":17615102633},{"date":"2020-12-11","value":10.773127,"marketCap":17301641179},{"date":"2020-12-18","value":10.380018,"marketCap":16670309236},{"date":"2020-12-24","value":10.445258,"marketCap":16775084984},{"date":"2020-12-31","value":10.756778,"marketCap":17275385270},{"date":"2021-01-08","value":11.07945,"marketCap":17793596327},{"date":"2021-01-15","value":11.497314,"marketCap":18464685913},{"date":"2021-01-22","value":11.021918,"marketCap":17701200975},{"date":"2021-01-29","value":11.351888,"marketCap":18231132603},{"date":"2021-02-05","value":11.469758,"marketCap":18420431500},{"date":"2021-02-12","value":12.388069,"marketCap":18953744873},{"date":"2021-02-19","value":12.80217,"marketCap":19587319502},{"date":"2021-02-26","value":12.625784,"marketCap":19317449944},{"date":"2021-03-05","value":15.560195,"marketCap":23807097928},{"date":"2021-03-12","value":16.046553,"marketCap":24551225638},{"date":"2021-03-19","value":16.136846,"marketCap":24689373739},{"date":"2021-03-26","value":14.316955,"marketCap":21904941043},{"date":"2021-04-01","value":13.795433,"marketCap":21107013041},{"date":"2021-04-09","value":14.227585,"marketCap":21768204315},{"date":"2021-04-16","value":14.440737,"marketCap":22094327518},{"date":"2021-04-23","value":14.64617,"marketCap":22408639856},{"date":"2021-04-30","value":14.269077,"marketCap":21831687822},{"date":"2021-05-07","value":10.867903,"marketCap":21942295763},{"date":"2021-05-14","value":10.583358,"marketCap":21367798802},{"date":"2021-05-21","value":10.648974,"marketCap":21500278662},{"date":"2021-05-28","value":10.599186,"marketCap":21399755934},{"date":"2021-06-04","value":10.496757,"marketCap":21192951486},{"date":"2021-06-11","value":10.68307,"marketCap":21569118542},{"date":"2021-06-18","value":10.581805,"marketCap":21364663931},{"date":"2021-06-25","value":10.776535,"marketCap":21757823157},{"date":"2021-07-02","value":10.480175,"marketCap":21159472632},{"date":"2021-07-09","value":10.231414,"marketCap":20657224706},{"date":"2021-07-16","value":9.89895,"marketCap":19985979885},{"date":"2021-07-23","value":10.12659,"marketCap":20445586071},{"date":"2021-07-30","value":9.944176,"marketCap":20077291381},{"date":"2021-08-06","value":9.521868,"marketCap":20472015412},{"date":"2021-08-13","value":9.549075,"marketCap":20530510457},{"date":"2021-08-20","value":9.505958,"marketCap":20437810606},{"date":"2021-08-27","value":9.632943,"marketCap":20710826659},{"date":"2021-09-03","value":9.539544,"marketCap":20510018888},{"date":"2021-09-10","value":9.299599,"marketCap":19994138568},{"date":"2021-09-17","value":9.737969,"marketCap":20936633560},{"date":"2021-09-24","value":10.111153,"marketCap":21738979408},{"date":"2021-10-01","value":10.498455,"marketCap":22571678934},{"date":"2021-10-08","value":10.881751,"marketCap":23395764980},{"date":"2021-10-15","value":10.772994,"marketCap":23161936733},{"date":"2021-10-22","value":10.973428,"marketCap":23592870035},{"date":"2021-10-29","value":10.25875,"marketCap":22056312575},{"date":"2021-11-05","value":13.129579,"marketCap":22911115486},{"date":"2021-11-12","value":12.994117,"marketCap":22674733594},{"date":"2021-11-19","value":12.345383,"marketCap":21542693911},{"date":"2021-11-26","value":11.915341,"marketCap":20792269648},{"date":"2021-12-03","value":11.406754,"marketCap":19904785530},{"date":"2021-12-10","value":11.649928,"marketCap":20329123554},{"date":"2021-12-17","value":11.672772,"marketCap":20368987292},{"date":"2021-12-23","value":11.772938,"marketCap":20543777670},{"date":"2021-12-31","value":11.668899,"marketCap":20362228470},{"date":"2022-01-07","value":12.305185,"marketCap":21472547667},{"date":"2022-01-14","value":12.915156,"marketCap":22536948084},{"date":"2022-01-21","value":11.892484,"marketCap":20752384034},{"date":"2022-01-28","value":12.604861,"marketCap":21995482074},{"date":"2022-02-04","value":12.790301,"marketCap":22319075918},{"date":"2022-02-11","value":16.332829,"marketCap":23453942928},{"date":"2022-02-18","value":15.951924,"marketCap":22906962858},{"date":"2022-02-25","value":15.76443,"marketCap":22637721164},{"date":"2022-03-04","value":16.111298,"marketCap":23135823862},{"date":"2022-03-11","value":14.875074,"marketCap":21360606356},{"date":"2022-03-18","value":15.471861,"marketCap":22217592528},{"date":"2022-03-25","value":15.572924,"marketCap":22362718213},{"date":"2022-04-01","value":14.879951,"marketCap":21367609581},{"date":"2022-04-08","value":14.723632,"marketCap":21143135635},{"date":"2022-04-14","value":14.772107,"marketCap":21212745247},{"date":"2022-04-22","value":14.482501,"marketCap":20796871439},{"date":"2022-04-29","value":13.601657,"marketCap":19531979217},{"date":"2022-05-06","value":13.125909,"marketCap":18848805756},{"date":"2022-05-13","value":15.790592,"marketCap":18190761499},{"date":"2022-05-20","value":15.634782,"marketCap":18011269327},{"date":"2022-05-27","value":16.548179,"marketCap":19063501732},{"date":"2022-06-03","value":15.967096,"marketCap":18394094023},{"date":"2022-06-10","value":15.1517,"marketCap":17454757957},{"date":"2022-06-17","value":14.992792,"marketCap":17271696849},{"date":"2022-06-24","value":15.330703,"marketCap":17660969316},{"date":"2022-07-01","value":15.454809,"marketCap":17803939686},{"date":"2022-07-08","value":15.509313,"marketCap":17866728580},{"date":"2022-07-15","value":15.713451,"marketCap":18101895690},{"date":"2022-07-22","value":16.441483,"marketCap":18940588688},{"date":"2022-07-29","value":15.531578,"marketCap":17892377314},{"date":"2022-08-05","value":15.612374,"marketCap":17985454331},{"date":"2022-08-12","value":16.079291,"marketCap":19375545422},{"date":"2022-08-19","value":15.70159,"marketCap":18920415841},{"date":"2022-08-26","value":15.095723,"marketCap":18190346080},{"date":"2022-09-02","value":14.8719,"marketCap":17920639889},{"date":"2022-09-09","value":15.217278,"marketCap":18336819902},{"date":"2022-09-16","value":14.844029,"marketCap":17887054442},{"date":"2022-09-23","value":13.943858,"marketCap":16802348933},{"date":"2022-09-30","value":13.488378,"marketCap":16253494944},{"date":"2022-10-07","value":13.785525,"marketCap":16611557802},{"date":"2022-10-14","value":13.841164,"marketCap":16678602495},{"date":"2022-10-21","value":12.993184,"marketCap":15656786131},{"date":"2022-10-28","value":12.763477,"marketCap":15379990365},{"date":"2022-11-04","value":14.16694,"marketCap":15711136371},{"date":"2022-11-11","value":14.553853,"marketCap":16140222747},{"date":"2022-11-18","value":14.74799,"marketCap":16355520547},{"date":"2022-11-25","value":14.913327,"marketCap":16538879288},{"date":"2022-12-02","value":15.508252,"marketCap":17198651305},{"date":"2022-12-09","value":14.910117,"marketCap":16535320022},{"date":"2022-12-16","value":14.596528,"marketCap":16187549646},{"date":"2022-12-23","value":14.638806,"marketCap":16234436362},{"date":"2022-12-30","value":14.445792,"marketCap":16020383676},{"date":"2023-01-06","value":15.114603,"marketCap":16762094250},{"date":"2023-01-13","value":15.383265,"marketCap":17060041200},{"date":"2023-01-20","value":15.043286,"marketCap":16683004366},{"date":"2023-01-27","value":16.081596,"marketCap":17834489463},{"date":"2023-02-03","value":16.433448,"marketCap":18224694322},{"date":"2023-02-10","value":12.290908,"marketCap":18522398666},{"date":"2023-02-17","value":12.692127,"marketCap":19127034931},{"date":"2023-02-24","value":12.284593,"marketCap":18512881835},{"date":"2023-03-03","value":11.957862,"marketCap":18020497975},{"date":"2023-03-10","value":11.340655,"marketCap":17090366342},{"date":"2023-03-17","value":11.19522,"marketCap":16871196091},{"date":"2023-03-24","value":11.304392,"marketCap":17035719197},{"date":"2023-03-31","value":11.646103,"marketCap":17550676507},{"date":"2023-04-06","value":11.539293,"marketCap":17389715302},{"date":"2023-04-14","value":11.602353,"marketCap":17484745402},{"date":"2023-04-21","value":11.510912,"marketCap":17346944847},{"date":"2023-04-28","value":11.228718,"marketCap":16921677549},{"date":"2023-05-05","value":10.65408,"marketCap":16055698835},{"date":"2023-05-12","value":12.723013,"marketCap":14885925009},{"date":"2023-05-19","value":12.928327,"marketCap":15126142499},{"date":"2023-05-26","value":12.968025,"marketCap":15172589195},{"date":"2023-06-02","value":13.079594,"marketCap":15303125445},{"date":"2023-06-09","value":14.148671,"marketCap":16553944511},{"date":"2023-06-16","value":14.095482,"marketCap":16491714232},{"date":"2023-06-23","value":13.771424,"marketCap":16112566566},{"date":"2023-06-30","value":14.378411,"marketCap":16822741428},{"date":"2023-07-07","value":14.240974,"marketCap":16661939450},{"date":"2023-07-14","value":14.111876,"marketCap":16510895469},{"date":"2023-07-21","value":14.157021,"marketCap":16563715033},{"date":"2023-07-28","value":13.859701,"marketCap":16215849885},{"date":"2023-08-04","value":13.819452,"marketCap":16168758732},{"date":"2023-08-11","value":13.625471,"marketCap":16881958913},{"date":"2023-08-18","value":12.627448,"marketCap":15645407881},{"date":"2023-08-25","value":12.430002,"marketCap":15400772957},{"date":"2023-09-01","value":12.572014,"marketCap":15576724898},{"date":"2023-09-08","value":11.729882,"marketCap":14533323254},{"date":"2023-09-15","value":12.170984,"marketCap":15079849385},{"date":"2023-09-22","value":12.206816,"marketCap":15124245293},{"date":"2023-09-29","value":11.775877,"marketCap":14590311247},{"date":"2023-10-06","value":11.418729,"marketCap":14147805459},{"date":"2023-10-13","value":11.609656,"marketCap":14384363285},{"date":"2023-10-20","value":11.650765,"marketCap":14435297887},{"date":"2023-10-27","value":11.235278,"marketCap":13920508946},{"date":"2023-11-03","value":13.788609,"marketCap":14353941605},{"date":"2023-11-10","value":13.31727,"marketCap":13863278129},{"date":"2023-11-17","value":13.511839,"marketCap":14065824396},{"date":"2023-11-24","value":13.672351,"marketCap":14232917055},{"date":"2023-12-01","value":13.274969,"marketCap":13819243172},{"date":"2023-12-08","value":13.150417,"marketCap":13689583860},{"date":"2023-12-15","value":13.477782,"marketCap":14030370787},{"date":"2023-12-22","value":13.42914,"marketCap":13979734221},{"date":"2023-12-29","value":13.331519,"marketCap":13878111721},{"date":"2024-01-05","value":13.473144,"marketCap":14025542712},{"date":"2024-01-12","value":13.815206,"marketCap":14381629052},{"date":"2024-01-19","value":13.799029,"marketCap":14364789015},{"date":"2024-01-26","value":14.353988,"marketCap":14942501015},{"date":"2024-02-02","value":14.513269,"marketCap":15108312666},{"date":"2024-02-09","value":15.720526,"marketCap":13158080295},{"date":"2024-02-16","value":16.657239,"marketCap":13942108757},{"date":"2024-02-23","value":16.248787,"marketCap":13600235078},{"date":"2024-03-01","value":16.22319,"marketCap":13578809940},{"date":"2024-03-08","value":15.542675,"marketCap":13009218558},{"date":"2024-03-15","value":15.900241,"marketCap":13308501949},{"date":"2024-03-22","value":16.544433,"marketCap":13847690643},{"date":"2024-03-28","value":16.961106,"marketCap":14196446049},{"date":"2024-04-05","value":16.901867,"marketCap":14146862611},{"date":"2024-04-12","value":16.736846,"marketCap":14008739981},{"date":"2024-04-19","value":16.759496,"marketCap":14027697885},{"date":"2024-04-26","value":17.289862,"marketCap":14471614224},{"date":"2024-05-03","value":17.284144,"marketCap":14466828322},{"date":"2024-05-10","value":9.60682,"marketCap":14957817968},{"date":"2024-05-17","value":9.431615,"marketCap":14685023940},{"date":"2024-05-24","value":9.532163,"marketCap":14841578268},{"date":"2024-05-31","value":9.885542,"marketCap":15391789326},{"date":"2024-06-07","value":9.938271,"marketCap":15473888213},{"date":"2024-06-14","value":9.634026,"marketCap":15000178243},{"date":"2024-06-21","value":9.92768,"marketCap":15457397541},{"date":"2024-06-28","value":9.866413,"marketCap":15362005662},{"date":"2024-07-05","value":10.071708,"marketCap":15681650041},{"date":"2024-07-12","value":10.321939,"marketCap":16071259785},{"date":"2024-07-15","value":10.350431,"marketCap":16115621400},{"date":"2024-08-02","value":10.9332,"marketCap":17022992565},{"date":"2024-08-09","value":11.640287,"marketCap":17472071445},{"date":"2024-08-16","value":11.532681,"marketCap":17310554460},{"date":"2024-08-23","value":12.054911,"marketCap":18094422128},{"date":"2024-08-30","value":12.146896,"marketCap":18232490356},{"date":"2024-09-06","value":11.914637,"marketCap":17883870513},{"date":"2024-09-13","value":11.479901,"marketCap":17231331681},{"date":"2024-09-20","value":11.948729,"marketCap":17935042261},{"date":"2024-09-27","value":12.400041,"marketCap":18612461083},{"date":"2024-10-04","value":12.254738,"marketCap":18394361262},{"date":"2024-10-11","value":12.104115,"marketCap":18168276824},{"date":"2024-10-18","value":12.445129,"marketCap":18680138779},{"date":"2024-10-25","value":12.203018,"marketCap":18316730527},{"date":"2024-10-31","value":12.346213,"marketCap":18531666247},{"date":"2024-11-08","value":10.240554,"marketCap":19672103983},{"date":"2024-11-15","value":10.889037,"marketCap":20917839684},{"date":"2024-11-22","value":10.780068,"marketCap":20708511252},{"date":"2024-11-29","value":10.910135,"marketCap":20958370151},{"date":"2024-12-06","value":10.797162,"marketCap":20741348337},{"date":"2024-12-13","value":10.963669,"marketCap":21061207921},{"date":"2024-12-20","value":11.260217,"marketCap":21630877489},{"date":"2024-12-27","value":11.490694,"marketCap":22073623066},{"date":"2025-01-03","value":11.310597,"marketCap":21727657639},{"date":"2025-01-10","value":11.35367,"marketCap":21810399515},{"date":"2025-01-17","value":11.196673,"marketCap":21508809378},{"date":"2025-01-24","value":11.23534,"marketCap":21583088907},{"date":"2025-01-31","value":11.805513,"marketCap":22678390187},{"date":"2025-02-07","value":10.748551,"marketCap":23485583910},{"date":"2025-02-14","value":11.153258,"marketCap":24369868964},{"date":"2025-02-21","value":11.475062,"marketCap":25073010581},{"date":"2025-02-28","value":11.327678,"marketCap":24750976072},{"date":"2025-03-07","value":11.073044,"marketCap":24194601930},{"date":"2025-03-14","value":10.169099,"marketCap":22219480254}]},{"symbol":"FOXA","name":"福克斯-A","items":[{"date":"2020-03-20","value":7.00961,"marketCap":12491124381},{"date":"2020-03-27","value":7.596331,"marketCap":13536662211},{"date":"2020-04-03","value":7.489529,"marketCap":13346341394},{"date":"2020-04-09","value":8.799037,"marketCap":15679884424},{"date":"2020-04-17","value":9.057034,"marketCap":16139634537},{"date":"2020-04-24","value":8.410866,"marketCap":14988163017},{"date":"2020-05-01","value":8.599515,"marketCap":15324336407},{"date":"2020-05-08","value":11.74023,"marketCap":15626245510},{"date":"2020-05-15","value":11.71056,"marketCap":15586756025},{"date":"2020-05-22","value":12.525297,"marketCap":16671170127},{"date":"2020-05-29","value":13.154553,"marketCap":17508710539},{"date":"2020-06-05","value":13.875383,"marketCap":18468134761},{"date":"2020-06-12","value":12.765207,"marketCap":16990490293},{"date":"2020-06-19","value":12.74743,"marketCap":16966829375},{"date":"2020-06-26","value":11.666923,"marketCap":15528674391},{"date":"2020-07-02","value":12.045236,"marketCap":16032209441},{"date":"2020-07-10","value":11.498484,"marketCap":15304482114},{"date":"2020-07-17","value":11.462687,"marketCap":15256836237},{"date":"2020-07-24","value":12.05921,"marketCap":16050808968},{"date":"2020-07-31","value":11.688866,"marketCap":15557880918},{"date":"2020-08-07","value":14.966192,"marketCap":14951225451},{"date":"2020-08-14","value":15.602942,"marketCap":15587339324},{"date":"2020-08-21","value":15.742043,"marketCap":15726300739},{"date":"2020-08-28","value":16.865603,"marketCap":16848737693},{"date":"2020-09-04","value":16.770465,"marketCap":16753694919},{"date":"2020-09-11","value":17.034905,"marketCap":17017870590},{"date":"2020-09-18","value":16.936394,"marketCap":16919457409},{"date":"2020-09-25","value":15.981493,"marketCap":15965511696},{"date":"2020-10-02","value":16.80902,"marketCap":16792211007},{"date":"2020-10-09","value":17.451866,"marketCap":17434414355},{"date":"2020-10-16","value":16.123697,"marketCap":16107573318},{"date":"2020-10-23","value":16.150452,"marketCap":16134301972},{"date":"2020-10-30","value":15.754909,"marketCap":15739154340},{"date":"2020-11-06","value":9.564745,"marketCap":15360980448},{"date":"2020-11-13","value":9.805843,"marketCap":15748184636},{"date":"2020-11-20","value":10.25447,"marketCap":16468679521},{"date":"2020-11-27","value":10.741104,"marketCap":17250212542},{"date":"2020-12-04","value":10.968308,"marketCap":17615102633},{"date":"2020-12-11","value":10.773127,"marketCap":17301641179},{"date":"2020-12-18","value":10.380018,"marketCap":16670309236},{"date":"2020-12-24","value":10.445258,"marketCap":16775084984},{"date":"2020-12-31","value":10.756778,"marketCap":17275385270},{"date":"2021-01-08","value":11.07945,"marketCap":17793596327},{"date":"2021-01-15","value":11.497314,"marketCap":18464685913},{"date":"2021-01-22","value":11.021918,"marketCap":17701200975},{"date":"2021-01-29","value":11.351888,"marketCap":18231132603},{"date":"2021-02-05","value":11.469758,"marketCap":18420431500},{"date":"2021-02-12","value":12.388069,"marketCap":18953744873},{"date":"2021-02-19","value":12.80217,"marketCap":19587319502},{"date":"2021-02-26","value":12.625784,"marketCap":19317449944},{"date":"2021-03-05","value":15.560195,"marketCap":23807097928},{"date":"2021-03-12","value":16.046553,"marketCap":24551225638},{"date":"2021-03-19","value":16.136846,"marketCap":24689373739},{"date":"2021-03-26","value":14.316955,"marketCap":21904941043},{"date":"2021-04-01","value":13.795433,"marketCap":21107013041},{"date":"2021-04-09","value":14.227585,"marketCap":21768204315},{"date":"2021-04-16","value":14.440737,"marketCap":22094327518},{"date":"2021-04-23","value":14.64617,"marketCap":22408639856},{"date":"2021-04-30","value":14.269077,"marketCap":21831687822},{"date":"2021-05-07","value":10.867903,"marketCap":21942295763},{"date":"2021-05-14","value":10.583358,"marketCap":21367798802},{"date":"2021-05-21","value":10.648974,"marketCap":21500278662},{"date":"2021-05-28","value":10.599186,"marketCap":21399755934},{"date":"2021-06-04","value":10.496757,"marketCap":21192951486},{"date":"2021-06-11","value":10.68307,"marketCap":21569118542},{"date":"2021-06-18","value":10.581805,"marketCap":21364663931},{"date":"2021-06-25","value":10.776535,"marketCap":21757823157},{"date":"2021-07-02","value":10.480175,"marketCap":21159472632},{"date":"2021-07-09","value":10.231414,"marketCap":20657224706},{"date":"2021-07-16","value":9.89895,"marketCap":19985979885},{"date":"2021-07-23","value":10.12659,"marketCap":20445586071},{"date":"2021-07-30","value":9.944176,"marketCap":20077291381},{"date":"2021-08-06","value":9.521868,"marketCap":20472015412},{"date":"2021-08-13","value":9.549075,"marketCap":20530510457},{"date":"2021-08-20","value":9.505958,"marketCap":20437810606},{"date":"2021-08-27","value":9.632943,"marketCap":20710826659},{"date":"2021-09-03","value":9.539544,"marketCap":20510018888},{"date":"2021-09-10","value":9.299599,"marketCap":19994138568},{"date":"2021-09-17","value":9.737969,"marketCap":20936633560},{"date":"2021-09-24","value":10.111153,"marketCap":21738979408},{"date":"2021-10-01","value":10.498455,"marketCap":22571678934},{"date":"2021-10-08","value":10.881751,"marketCap":23395764980},{"date":"2021-10-15","value":10.772994,"marketCap":23161936733},{"date":"2021-10-22","value":10.973428,"marketCap":23592870035},{"date":"2021-10-29","value":10.25875,"marketCap":22056312575},{"date":"2021-11-05","value":13.129579,"marketCap":22911115486},{"date":"2021-11-12","value":12.994117,"marketCap":22674733594},{"date":"2021-11-19","value":12.345383,"marketCap":21542693911},{"date":"2021-11-26","value":11.915341,"marketCap":20792269648},{"date":"2021-12-03","value":11.406754,"marketCap":19904785530},{"date":"2021-12-10","value":11.649928,"marketCap":20329123554},{"date":"2021-12-17","value":11.672772,"marketCap":20368987292},{"date":"2021-12-23","value":11.772938,"marketCap":20543777670},{"date":"2021-12-31","value":11.668899,"marketCap":20362228470},{"date":"2022-01-07","value":12.305185,"marketCap":21472547667},{"date":"2022-01-14","value":12.915156,"marketCap":22536948084},{"date":"2022-01-21","value":11.892484,"marketCap":20752384034},{"date":"2022-01-28","value":12.604861,"marketCap":21995482074},{"date":"2022-02-04","value":12.790301,"marketCap":22319075918},{"date":"2022-02-11","value":16.332829,"marketCap":23453942928},{"date":"2022-02-18","value":15.951924,"marketCap":22906962858},{"date":"2022-02-25","value":15.76443,"marketCap":22637721164},{"date":"2022-03-04","value":16.111298,"marketCap":23135823862},{"date":"2022-03-11","value":14.875074,"marketCap":21360606356},{"date":"2022-03-18","value":15.471861,"marketCap":22217592528},{"date":"2022-03-25","value":15.572924,"marketCap":22362718213},{"date":"2022-04-01","value":14.879951,"marketCap":21367609581},{"date":"2022-04-08","value":14.723632,"marketCap":21143135635},{"date":"2022-04-14","value":14.772107,"marketCap":21212745247},{"date":"2022-04-22","value":14.482501,"marketCap":20796871439},{"date":"2022-04-29","value":13.601657,"marketCap":19531979217},{"date":"2022-05-06","value":13.125909,"marketCap":18848805756},{"date":"2022-05-13","value":15.790592,"marketCap":18190761499},{"date":"2022-05-20","value":15.634782,"marketCap":18011269327},{"date":"2022-05-27","value":16.548179,"marketCap":19063501732},{"date":"2022-06-03","value":15.967096,"marketCap":18394094023},{"date":"2022-06-10","value":15.1517,"marketCap":17454757957},{"date":"2022-06-17","value":14.992792,"marketCap":17271696849},{"date":"2022-06-24","value":15.330703,"marketCap":17660969316},{"date":"2022-07-01","value":15.454809,"marketCap":17803939686},{"date":"2022-07-08","value":15.509313,"marketCap":17866728580},{"date":"2022-07-15","value":15.713451,"marketCap":18101895690},{"date":"2022-07-22","value":16.441483,"marketCap":18940588688},{"date":"2022-07-29","value":15.531578,"marketCap":17892377314},{"date":"2022-08-05","value":15.612374,"marketCap":17985454331},{"date":"2022-08-12","value":16.079291,"marketCap":19375545422},{"date":"2022-08-19","value":15.70159,"marketCap":18920415841},{"date":"2022-08-26","value":15.095723,"marketCap":18190346080},{"date":"2022-09-02","value":14.8719,"marketCap":17920639889},{"date":"2022-09-09","value":15.217278,"marketCap":18336819902},{"date":"2022-09-16","value":14.844029,"marketCap":17887054442},{"date":"2022-09-23","value":13.943858,"marketCap":16802348933},{"date":"2022-09-30","value":13.488378,"marketCap":16253494944},{"date":"2022-10-07","value":13.785525,"marketCap":16611557802},{"date":"2022-10-14","value":13.841164,"marketCap":16678602495},{"date":"2022-10-21","value":12.993184,"marketCap":15656786131},{"date":"2022-10-28","value":12.763477,"marketCap":15379990365},{"date":"2022-11-04","value":14.16694,"marketCap":15711136371},{"date":"2022-11-11","value":14.553853,"marketCap":16140222747},{"date":"2022-11-18","value":14.74799,"marketCap":16355520547},{"date":"2022-11-25","value":14.913327,"marketCap":16538879288},{"date":"2022-12-02","value":15.508252,"marketCap":17198651305},{"date":"2022-12-09","value":14.910117,"marketCap":16535320022},{"date":"2022-12-16","value":14.596528,"marketCap":16187549646},{"date":"2022-12-23","value":14.638806,"marketCap":16234436362},{"date":"2022-12-30","value":14.445792,"marketCap":16020383676},{"date":"2023-01-06","value":15.114603,"marketCap":16762094250},{"date":"2023-01-13","value":15.383265,"marketCap":17060041200},{"date":"2023-01-20","value":15.043286,"marketCap":16683004366},{"date":"2023-01-27","value":16.081596,"marketCap":17834489463},{"date":"2023-02-03","value":16.433448,"marketCap":18224694322},{"date":"2023-02-10","value":12.290908,"marketCap":18522398666},{"date":"2023-02-17","value":12.692127,"marketCap":19127034931},{"date":"2023-02-24","value":12.284593,"marketCap":18512881835},{"date":"2023-03-03","value":11.957862,"marketCap":18020497975},{"date":"2023-03-10","value":11.340655,"marketCap":17090366342},{"date":"2023-03-17","value":11.19522,"marketCap":16871196091},{"date":"2023-03-24","value":11.304392,"marketCap":17035719197},{"date":"2023-03-31","value":11.646103,"marketCap":17550676507},{"date":"2023-04-06","value":11.539293,"marketCap":17389715302},{"date":"2023-04-14","value":11.602353,"marketCap":17484745402},{"date":"2023-04-21","value":11.510912,"marketCap":17346944847},{"date":"2023-04-28","value":11.228718,"marketCap":16921677549},{"date":"2023-05-05","value":10.65408,"marketCap":16055698835},{"date":"2023-05-12","value":12.723013,"marketCap":14885925009},{"date":"2023-05-18","value":13.041327,"marketCap":15258352525},{"date":"2023-05-26","value":12.968025,"marketCap":15172589195},{"date":"2023-06-02","value":13.079594,"marketCap":15303125445},{"date":"2023-06-09","value":14.148671,"marketCap":16553944511},{"date":"2023-06-16","value":14.095482,"marketCap":16491714232},{"date":"2023-06-23","value":13.771424,"marketCap":16112566566},{"date":"2023-06-30","value":14.378411,"marketCap":16822741428},{"date":"2023-07-07","value":14.240974,"marketCap":16661939450},{"date":"2023-07-14","value":14.111876,"marketCap":16510895469},{"date":"2023-07-21","value":14.157021,"marketCap":16563715033},{"date":"2023-07-28","value":13.859701,"marketCap":16215849885},{"date":"2023-08-04","value":13.819452,"marketCap":16168758732},{"date":"2023-08-11","value":13.625471,"marketCap":16881958913},{"date":"2023-08-18","value":12.627448,"marketCap":15645407881},{"date":"2023-08-25","value":12.430002,"marketCap":15400772957},{"date":"2023-09-01","value":12.572014,"marketCap":15576724898},{"date":"2023-09-07","value":11.937124,"marketCap":14790096861},{"date":"2023-09-15","value":12.170984,"marketCap":15079849385},{"date":"2023-09-22","value":12.206816,"marketCap":15124245293},{"date":"2023-09-29","value":11.775877,"marketCap":14590311247},{"date":"2023-10-06","value":11.418729,"marketCap":14147805459},{"date":"2023-10-13","value":11.609656,"marketCap":14384363285},{"date":"2023-10-20","value":11.650765,"marketCap":14435297887},{"date":"2023-10-27","value":11.235278,"marketCap":13920508946},{"date":"2023-11-03","value":13.788609,"marketCap":14353941605},{"date":"2023-11-10","value":13.31727,"marketCap":13863278129},{"date":"2023-11-17","value":13.511839,"marketCap":14065824396},{"date":"2023-11-24","value":13.672351,"marketCap":14232917055},{"date":"2023-12-01","value":13.274969,"marketCap":13819243172},{"date":"2023-12-08","value":13.150417,"marketCap":13689583860},{"date":"2023-12-15","value":13.477782,"marketCap":14030370787},{"date":"2023-12-22","value":13.42914,"marketCap":13979734221},{"date":"2023-12-29","value":13.331519,"marketCap":13878111721},{"date":"2024-01-05","value":13.473144,"marketCap":14025542712},{"date":"2024-01-12","value":13.815206,"marketCap":14381629052},{"date":"2024-01-19","value":13.799029,"marketCap":14364789015},{"date":"2024-01-26","value":14.353988,"marketCap":14942501015},{"date":"2024-02-02","value":14.513269,"marketCap":15108312666},{"date":"2024-02-09","value":15.720526,"marketCap":13158080295},{"date":"2024-02-16","value":16.657239,"marketCap":13942108757},{"date":"2024-02-23","value":16.248787,"marketCap":13600235078},{"date":"2024-03-01","value":16.22319,"marketCap":13578809940},{"date":"2024-03-08","value":15.542675,"marketCap":13009218558},{"date":"2024-03-15","value":15.900241,"marketCap":13308501949},{"date":"2024-03-22","value":16.544433,"marketCap":13847690643},{"date":"2024-03-28","value":16.961106,"marketCap":14196446049},{"date":"2024-04-05","value":16.901867,"marketCap":14146862611},{"date":"2024-04-12","value":16.736846,"marketCap":14008739981},{"date":"2024-04-19","value":16.759496,"marketCap":14027697885},{"date":"2024-04-26","value":17.289862,"marketCap":14471614224},{"date":"2024-05-03","value":17.284144,"marketCap":14466828322},{"date":"2024-05-10","value":9.60682,"marketCap":14957817968},{"date":"2024-05-17","value":9.431615,"marketCap":14685023940},{"date":"2024-05-24","value":9.532163,"marketCap":14841578268},{"date":"2024-05-31","value":9.885542,"marketCap":15391789326},{"date":"2024-06-07","value":9.938271,"marketCap":15473888213},{"date":"2024-06-14","value":9.634026,"marketCap":15000178243},{"date":"2024-06-21","value":9.92768,"marketCap":15457397541},{"date":"2024-06-28","value":9.866413,"marketCap":15362005662},{"date":"2024-07-05","value":10.071708,"marketCap":15681650041},{"date":"2024-07-12","value":10.321939,"marketCap":16071259785},{"date":"2024-07-15","value":10.350431,"marketCap":16115621400},{"date":"2024-08-02","value":10.9332,"marketCap":17022992565},{"date":"2024-08-09","value":11.640287,"marketCap":17472071445},{"date":"2024-08-16","value":11.532681,"marketCap":17310554460},{"date":"2024-08-23","value":12.054911,"marketCap":18094422128},{"date":"2024-08-30","value":12.146896,"marketCap":18232490356},{"date":"2024-09-06","value":11.914637,"marketCap":17883870513},{"date":"2024-09-13","value":11.479901,"marketCap":17231331681},{"date":"2024-09-20","value":11.948729,"marketCap":17935042261},{"date":"2024-09-27","value":12.400041,"marketCap":18612461083},{"date":"2024-10-04","value":12.254738,"marketCap":18394361262},{"date":"2024-10-11","value":12.104115,"marketCap":18168276824},{"date":"2024-10-18","value":12.445129,"marketCap":18680138779},{"date":"2024-10-25","value":12.203018,"marketCap":18316730527},{"date":"2024-10-31","value":12.346213,"marketCap":18531666247},{"date":"2024-11-08","value":10.240554,"marketCap":19672103983},{"date":"2024-11-15","value":10.889037,"marketCap":20917839684},{"date":"2024-11-22","value":10.780068,"marketCap":20708511252},{"date":"2024-11-29","value":10.910135,"marketCap":20958370151},{"date":"2024-12-06","value":10.797162,"marketCap":20741348337},{"date":"2024-12-13","value":10.963669,"marketCap":21061207921},{"date":"2024-12-20","value":11.260217,"marketCap":21630877489},{"date":"2024-12-27","value":11.490694,"marketCap":22073623066},{"date":"2025-01-03","value":11.310597,"marketCap":21727657639},{"date":"2025-01-10","value":11.35367,"marketCap":21810399515},{"date":"2025-01-17","value":11.196673,"marketCap":21508809378},{"date":"2025-01-24","value":11.23534,"marketCap":21583088907},{"date":"2025-01-31","value":11.805513,"marketCap":22678390187},{"date":"2025-02-07","value":10.748551,"marketCap":23485583910},{"date":"2025-02-14","value":11.153258,"marketCap":24369868964},{"date":"2025-02-21","value":11.475062,"marketCap":25073010581},{"date":"2025-02-28","value":11.327678,"marketCap":24750976072},{"date":"2025-03-07","value":11.073044,"marketCap":24194601930},{"date":"2025-03-14","value":10.169099,"marketCap":22219480254}]},{"symbol":"PARA","name":"Paramount Global","items":[{"date":"2020-03-20","value":2.289709,"marketCap":7574358069},{"date":"2020-03-27","value":2.420673,"marketCap":8007585154},{"date":"2020-04-03","value":2.369775,"marketCap":7839214302},{"date":"2020-04-09","value":3.126041,"marketCap":10340944468},{"date":"2020-04-17","value":2.974007,"marketCap":9838014334},{"date":"2020-04-24","value":2.952673,"marketCap":9767440953},{"date":"2020-05-01","value":3.108556,"marketCap":10283104763},{"date":"2020-05-08","value":6.043287,"marketCap":11270731060},{"date":"2020-05-15","value":5.796569,"marketCap":10810601571},{"date":"2020-05-22","value":6.562825,"marketCap":12239668186},{"date":"2020-05-29","value":6.949564,"marketCap":12960937095},{"date":"2020-06-05","value":8.291593,"marketCap":15463820111},{"date":"2020-06-12","value":7.640135,"marketCap":14248852039},{"date":"2020-06-19","value":7.884828,"marketCap":14705204410},{"date":"2020-06-26","value":7.421574,"marketCap":13841235900},{"date":"2020-07-02","value":7.737684,"marketCap":14430781413},{"date":"2020-07-10","value":7.630696,"marketCap":14231248567},{"date":"2020-07-17","value":8.371919,"marketCap":15613629457},{"date":"2020-07-24","value":8.222534,"marketCap":15335025049},{"date":"2020-07-31","value":8.648831,"marketCap":16130069515},{"date":"2020-08-07","value":11.862989,"marketCap":16240432434},{"date":"2020-08-14","value":12.467475,"marketCap":17067972872},{"date":"2020-08-21","value":12.052964,"marketCap":16500507477},{"date":"2020-08-28","value":12.718951,"marketCap":17412243539},{"date":"2020-09-04","value":13.030019,"marketCap":17838096508},{"date":"2020-09-11","value":13.271187,"marketCap":18168255236},{"date":"2020-09-18","value":13.680542,"marketCap":18728661826},{"date":"2020-09-25","value":13.37414,"marketCap":18309198095},{"date":"2020-10-02","value":12.662991,"marketCap":17335635056},{"date":"2020-10-09","value":13.086133,"marketCap":17914916198},{"date":"2020-10-16","value":12.652928,"marketCap":17321857899},{"date":"2020-10-23","value":13.234918,"marketCap":18118602114},{"date":"2020-10-30","value":12.905497,"marketCap":17667625944},{"date":"2020-11-06","value":13.398638,"marketCap":18141756526},{"date":"2020-11-13","value":13.824747,"marketCap":18718707198},{"date":"2020-11-20","value":15.549015,"marketCap":21053365683},{"date":"2020-11-27","value":16.03502,"marketCap":21711417192},{"date":"2020-12-04","value":16.879085,"marketCap":22854280718},{"date":"2020-12-11","value":16.267908,"marketCap":22026747883},{"date":"2020-12-18","value":16.116773,"marketCap":21822110876},{"date":"2020-12-24","value":16.446855,"marketCap":22269041829},{"date":"2020-12-31","value":17.007279,"marketCap":23027856398},{"date":"2021-01-08","value":18.285256,"marketCap":24758235948},{"date":"2021-01-15","value":20.672077,"marketCap":27989991839},{"date":"2021-01-22","value":20.794702,"marketCap":28156026090},{"date":"2021-01-29","value":22.115801,"marketCap":29944795231},{"date":"2021-02-05","value":24.635909,"marketCap":33357020952},{"date":"2021-02-12","value":26.579766,"marketCap":35989002862},{"date":"2021-02-19","value":28.577628,"marketCap":38694108479},{"date":"2021-02-26","value":16.493156,"marketCap":39946424264},{"date":"2021-03-05","value":18.992171,"marketCap":45999038650},{"date":"2021-03-12","value":24.284077,"marketCap":58816034329},{"date":"2021-03-19","value":24.902548,"marketCap":60313971079},{"date":"2021-03-26","value":12.764182,"marketCap":30914848680},{"date":"2021-04-01","value":11.849664,"marketCap":28699886117},{"date":"2021-04-09","value":11.253567,"marketCap":27256138593},{"date":"2021-04-16","value":10.578619,"marketCap":25621415846},{"date":"2021-04-23","value":11.205705,"marketCap":27140216788},{"date":"2021-04-30","value":11.010749,"marketCap":26668034446},{"date":"2021-05-07","value":9.108343,"marketCap":25658201983},{"date":"2021-05-14","value":9.000964,"marketCap":25355715373},{"date":"2021-05-21","value":9.725519,"marketCap":27396787607},{"date":"2021-05-28","value":9.7918,"marketCap":27583499196},{"date":"2021-06-04","value":9.626468,"marketCap":27117760564},{"date":"2021-06-11","value":9.781375,"marketCap":27554134559},{"date":"2021-06-18","value":9.239569,"marketCap":26027865915},{"date":"2021-06-25","value":10.121522,"marketCap":28512327991},{"date":"2021-07-02","value":10.176551,"marketCap":28667342941},{"date":"2021-07-09","value":9.856347,"marketCap":27765330842},{"date":"2021-07-16","value":9.297197,"marketCap":26190203258},{"date":"2021-07-23","value":9.458662,"marketCap":26645051389},{"date":"2021-07-30","value":9.44244,"marketCap":26599353482},{"date":"2021-08-06","value":8.006866,"marketCap":26999150993},{"date":"2021-08-13","value":7.565093,"marketCap":25509495117},{"date":"2021-08-20","value":7.670425,"marketCap":25864674597},{"date":"2021-08-27","value":7.895583,"marketCap":26623905711},{"date":"2021-09-03","value":7.966616,"marketCap":26863429574},{"date":"2021-09-10","value":7.653489,"marketCap":25807564954},{"date":"2021-09-17","value":7.719885,"marketCap":26031452848},{"date":"2021-09-24","value":7.7124,"marketCap":26006214188},{"date":"2021-10-01","value":7.681382,"marketCap":25901620728},{"date":"2021-10-08","value":7.667748,"marketCap":25855646092},{"date":"2021-10-15","value":7.494813,"marketCap":25272507966},{"date":"2021-10-22","value":7.226522,"marketCap":24367833621},{"date":"2021-10-29","value":6.977256,"marketCap":23527308317},{"date":"2021-11-05","value":7.172834,"marketCap":23634487008},{"date":"2021-11-12","value":6.959838,"marketCap":22932664914},{"date":"2021-11-19","value":6.650211,"marketCap":21912444306},{"date":"2021-11-26","value":6.439702,"marketCap":21218819212},{"date":"2021-12-03","value":6.14243,"marketCap":20239306122},{"date":"2021-12-10","value":6.177956,"marketCap":20356364882},{"date":"2021-12-17","value":5.845663,"marketCap":19261460396},{"date":"2021-12-23","value":6.054183,"marketCap":19948533223},{"date":"2021-12-31","value":5.969289,"marketCap":19668806851},{"date":"2022-01-07","value":6.996922,"marketCap":23054859394},{"date":"2022-01-14","value":7.288395,"marketCap":24015262583},{"date":"2022-01-21","value":6.180762,"marketCap":20365610418},{"date":"2022-01-28","value":6.518096,"marketCap":21477126857},{"date":"2022-02-04","value":6.603684,"marketCap":21759139423},{"date":"2022-02-11","value":7.113195,"marketCap":23437976660},{"date":"2022-02-18","value":4.090221,"marketCap":18581875237},{"date":"2022-02-25","value":4.2508,"marketCap":19311382565},{"date":"2022-03-04","value":4.893956,"marketCap":22233242846},{"date":"2022-03-11","value":4.68381,"marketCap":21278547449},{"date":"2022-03-18","value":5.314625,"marketCap":24144340803},{"date":"2022-03-25","value":5.520596,"marketCap":25080067788},{"date":"2022-04-01","value":5.348076,"marketCap":24296307987},{"date":"2022-04-08","value":5.138957,"marketCap":23346281236},{"date":"2022-04-14","value":5.200825,"marketCap":23627349903},{"date":"2022-04-22","value":4.454673,"marketCap":20237578446},{"date":"2022-04-29","value":4.182322,"marketCap":19000289750},{"date":"2022-05-06","value":4.479709,"marketCap":18210018512},{"date":"2022-05-13","value":4.547165,"marketCap":18484225150},{"date":"2022-05-20","value":5.234096,"marketCap":21276600451},{"date":"2022-05-27","value":5.438492,"marketCap":22107471017},{"date":"2022-06-03","value":4.941886,"marketCap":20088768406},{"date":"2022-06-10","value":4.512057,"marketCap":18341510648},{"date":"2022-06-17","value":3.946483,"marketCap":16042451741},{"date":"2022-06-24","value":4.139701,"marketCap":16827885271},{"date":"2022-07-01","value":4.051877,"marketCap":16470879986},{"date":"2022-07-08","value":4.110969,"marketCap":16711090984},{"date":"2022-07-15","value":4.02255,"marketCap":16351665261},{"date":"2022-07-22","value":4.066565,"marketCap":16530585912},{"date":"2022-07-29","value":3.810386,"marketCap":15489219492},{"date":"2022-08-05","value":4.605601,"marketCap":15880111402},{"date":"2022-08-12","value":4.969654,"marketCap":17135368649},{"date":"2022-08-19","value":4.912697,"marketCap":16938980753},{"date":"2022-08-26","value":4.724554,"marketCap":16290260907},{"date":"2022-09-02","value":4.385198,"marketCap":15120161053},{"date":"2022-09-09","value":4.48863,"marketCap":15476795401},{"date":"2022-09-16","value":4.30422,"marketCap":14840950060},{"date":"2022-09-23","value":3.8277,"marketCap":13197909710},{"date":"2022-09-30","value":3.61402,"marketCap":12461139875},{"date":"2022-10-07","value":3.541778,"marketCap":12212050930},{"date":"2022-10-14","value":3.566967,"marketCap":12298901362},{"date":"2022-10-21","value":3.653101,"marketCap":12595893124},{"date":"2022-10-28","value":3.615803,"marketCap":12467288908},{"date":"2022-11-04","value":3.249591,"marketCap":10206964959},{"date":"2022-11-11","value":3.926743,"marketCap":12333898756},{"date":"2022-11-18","value":3.895871,"marketCap":12236929641},{"date":"2022-11-25","value":4.151237,"marketCap":13039035582},{"date":"2022-12-02","value":4.247339,"marketCap":13340891182},{"date":"2022-12-09","value":3.965609,"marketCap":12455978750},{"date":"2022-12-16","value":3.612579,"marketCap":11347111647},{"date":"2022-12-23","value":3.478887,"marketCap":10927183513},{"date":"2022-12-30","value":3.524097,"marketCap":11069187790},{"date":"2023-01-06","value":3.975063,"marketCap":12485672152},{"date":"2023-01-13","value":4.189496,"marketCap":13159206355},{"date":"2023-01-20","value":4.238839,"marketCap":13314194121},{"date":"2023-01-27","value":4.816261,"marketCap":15127875011},{"date":"2023-02-03","value":5.128979,"marketCap":16110121601},{"date":"2023-02-10","value":4.504546,"marketCap":14148779784},{"date":"2023-02-17","value":14.080679,"marketCap":15545069295},{"date":"2023-02-24","value":13.254635,"marketCap":14633117003},{"date":"2023-03-03","value":13.434362,"marketCap":14831535985},{"date":"2023-03-10","value":11.834576,"marketCap":13065371387},{"date":"2023-03-17","value":11.731834,"marketCap":12951944275},{"date":"2023-03-24","value":12.045235,"marketCap":13297939221},{"date":"2023-03-31","value":13.276008,"marketCap":14656712428},{"date":"2023-04-06","value":12.487517,"marketCap":13786218684},{"date":"2023-04-14","value":13.165514,"marketCap":14534727385},{"date":"2023-04-21","value":13.169563,"marketCap":14539197334},{"date":"2023-04-28","value":13.717552,"marketCap":15144177803},{"date":"2023-05-05","value":-24.107231,"marketCap":10775932257},{"date":"2023-05-12","value":-22.60217,"marketCap":10103170103},{"date":"2023-05-19","value":-23.11051,"marketCap":10330398170},{"date":"2023-05-26","value":-20.728212,"marketCap":9265510579},{"date":"2023-06-02","value":-22.652267,"marketCap":10125563246},{"date":"2023-06-09","value":-24.383195,"marketCap":10899288178},{"date":"2023-06-16","value":-24.324884,"marketCap":10873223011},{"date":"2023-06-23","value":-22.883665,"marketCap":10228998317},{"date":"2023-06-30","value":-23.535036,"marketCap":10520160976},{"date":"2023-07-07","value":-24.256549,"marketCap":10842677488},{"date":"2023-07-14","value":-24.752147,"marketCap":11064209825},{"date":"2023-07-21","value":-23.406582,"marketCap":10462741955},{"date":"2023-07-28","value":-22.179434,"marketCap":9914206995},{"date":"2023-08-04","value":-22.295114,"marketCap":9965915897},{"date":"2023-08-11","value":-8.774892,"marketCap":10222749744},{"date":"2023-08-18","value":-8.245344,"marketCap":9605825985},{"date":"2023-08-25","value":-8.344546,"marketCap":9721396262},{"date":"2023-09-01","value":-8.547841,"marketCap":9958235326},{"date":"2023-09-08","value":-7.388152,"marketCap":8607197173},{"date":"2023-09-15","value":-7.831771,"marketCap":9124013362},{"date":"2023-09-22","value":-7.54499,"marketCap":8789912867},{"date":"2023-09-29","value":-7.266592,"marketCap":8465579686},{"date":"2023-10-06","value":-6.617933,"marketCap":7709892367},{"date":"2023-10-13","value":-6.660551,"marketCap":7759541452},{"date":"2023-10-20","value":-6.688146,"marketCap":7791689533},{"date":"2023-10-27","value":-6.193181,"marketCap":7215056139},{"date":"2023-11-03","value":-6.774775,"marketCap":7892612734},{"date":"2023-11-10","value":-7.307582,"marketCap":8045647663},{"date":"2023-11-17","value":-7.688085,"marketCap":8464581292},{"date":"2023-11-24","value":-8.548195,"marketCap":9411562727},{"date":"2023-12-01","value":-8.625484,"marketCap":9496657398},{"date":"2023-12-08","value":-9.028542,"marketCap":9940424591},{"date":"2023-12-15","value":-10.091646,"marketCap":11110901699},{"date":"2023-12-22","value":-9.110249,"marketCap":10030384360},{"date":"2023-12-29","value":-9.146121,"marketCap":10069878980},{"date":"2024-01-05","value":-8.750087,"marketCap":9633845333},{"date":"2024-01-12","value":-8.079303,"marketCap":8895312338},{"date":"2024-01-19","value":-7.945255,"marketCap":8747725923},{"date":"2024-01-26","value":-8.467196,"marketCap":9322383333},{"date":"2024-02-02","value":-9.008528,"marketCap":9918388903},{"date":"2024-02-09","value":-7.97537,"marketCap":8780882727},{"date":"2024-02-16","value":-7.796749,"marketCap":8584220478},{"date":"2024-02-23","value":-7.250958,"marketCap":7983304902},{"date":"2024-03-01","value":-12.523843,"marketCap":7614496605},{"date":"2024-03-08","value":-12.238226,"marketCap":7440841488},{"date":"2024-03-15","value":-12.802845,"marketCap":7784129556},{"date":"2024-03-22","value":-13.365659,"marketCap":8126320607},{"date":"2024-03-28","value":-13.258971,"marketCap":8061454316},{"date":"2024-04-05","value":-13.982009,"marketCap":8501061471},{"date":"2024-04-12","value":-12.930505,"marketCap":7861746820},{"date":"2024-04-19","value":-12.489596,"marketCap":7593674650},{"date":"2024-04-26","value":-14.033521,"marketCap":8532380809},{"date":"2024-05-03","value":-221.263557,"marketCap":9735596498},{"date":"2024-05-10","value":-207.228556,"marketCap":9118056466},{"date":"2024-05-17","value":-200.036483,"marketCap":8801605264},{"date":"2024-05-24","value":-186.643292,"marketCap":8212304831},{"date":"2024-05-31","value":-187.190215,"marketCap":8236369468},{"date":"2024-06-07","value":-190.128347,"marketCap":8365647269},{"date":"2024-06-14","value":-164.729505,"marketCap":7248098223},{"date":"2024-06-21","value":-159.411742,"marketCap":7014116630},{"date":"2024-06-28","value":-162.404188,"marketCap":7145784256},{"date":"2024-07-05","value":-181.579947,"marketCap":7989517671},{"date":"2024-07-12","value":-186.709571,"marketCap":8215221125},{"date":"2024-07-15","value":-184.263189,"marketCap":8107580322},{"date":"2024-08-02","value":-179.119019,"marketCap":7881236838},{"date":"2024-08-09","value":-1.42063,"marketCap":7327606988},{"date":"2024-08-16","value":-1.514916,"marketCap":7813938949},{"date":"2024-08-23","value":-1.546904,"marketCap":7978932355},{"date":"2024-08-30","value":-1.444685,"marketCap":7451682800},{"date":"2024-09-06","value":-1.433397,"marketCap":7393461318},{"date":"2024-09-13","value":-1.416544,"marketCap":7306536123},{"date":"2024-09-20","value":-1.442159,"marketCap":7438657915},{"date":"2024-09-27","value":-1.465723,"marketCap":7560196989},{"date":"2024-10-04","value":-1.441104,"marketCap":7433211855},{"date":"2024-10-11","value":-1.427595,"marketCap":7363536522},{"date":"2024-10-18","value":-1.426776,"marketCap":7359311544},{"date":"2024-10-25","value":-1.421478,"marketCap":7331983615},{"date":"2024-10-31","value":-1.46738,"marketCap":7568744569},{"date":"2024-11-08","value":-1.573285,"marketCap":8115002782},{"date":"2024-11-15","value":-1.472351,"marketCap":8027259377},{"date":"2024-11-22","value":-1.44786,"marketCap":7893734461},{"date":"2024-11-29","value":-1.41626,"marketCap":7721449614},{"date":"2024-12-06","value":-1.419504,"marketCap":7739136531},{"date":"2024-12-13","value":-1.5078,"marketCap":8220524856},{"date":"2024-12-20","value":-1.378078,"marketCap":7513281465},{"date":"2024-12-27","value":-1.366774,"marketCap":7451653033},{"date":"2025-01-03","value":-1.381363,"marketCap":7531190645},{"date":"2025-01-10","value":-1.390346,"marketCap":7580163746},{"date":"2025-01-17","value":-1.335208,"marketCap":7279552950},{"date":"2025-01-24","value":-1.418035,"marketCap":7731125876},{"date":"2025-01-31","value":-1.430671,"marketCap":7800015850},{"date":"2025-02-07","value":-1.412797,"marketCap":7702569057},{"date":"2025-02-14","value":-1.412113,"marketCap":7698840875},{"date":"2025-02-21","value":-1.488002,"marketCap":8112587747},{"date":"2025-02-28","value":-1.292727,"marketCap":8001980484},{"date":"2025-03-07","value":-1.346309,"marketCap":8333654721},{"date":"2025-03-14","value":-1.333964,"marketCap":8257239752}]}],"industryCompare":{"bkCode":"BK4125","name":"廣播","current":-9.97577,"rank":13,"totalCount":19,"items":[{"symbol":"SSP","name":"E.W. Scripps Co Cl A","value":1.618773,"marketCap":236693740},{"symbol":"TGNA","name":"Tegna Inc","value":4.633119,"marketCap":2779028213},{"symbol":"CMLS","name":"積雲媒體","value":-0.025548,"marketCap":7236506},{"symbol":"UONE","name":"Urban One","value":-0.434043,"marketCap":35035508},{"symbol":"UONEK","name":"Urban One Inc","value":-0.434043,"marketCap":35035508},{"symbol":"TSQ","name":"Townsquare Media","value":-2.987584,"marketCap":118314290},{"symbol":"IHRT","name":"iHeartMedia, Inc.","value":-0.232777,"marketCap":235091502},{"symbol":"BBGI","name":"比斯利","value":4.158329,"marketCap":10625646},{"symbol":"SGA","name":"Saga Communications Inc.","value":21.661829,"marketCap":74949927},{"symbol":"GTN.A","name":"格林電視","value":1.138972,"marketCap":427114412},{"symbol":"GTN","name":"格雷電視","value":1.138972,"marketCap":427114412},{"symbol":"NXST","name":"Nexstar Broadcasting Group","value":7.122336,"marketCap":5142326671},{"symbol":"SBGI","name":"辛克萊廣播集團","value":3.085463,"marketCap":956493658},{"symbol":"AMCX","name":"AMC網絡公司","value":-1.320877,"marketCap":299239327},{"symbol":"PARA","name":"Paramount Global","value":-1.333964,"marketCap":8257239752},{"symbol":"PARAA","name":"Paramount Global","value":-1.333964,"marketCap":8257239752},{"symbol":"FOX","name":"福克斯-B","value":10.169099,"marketCap":22219480254},{"symbol":"FOXA","name":"福克斯-A","value":10.169099,"marketCap":22219480254},{"symbol":"MDIA","name":"Mediaco Holding Inc.","value":346.251503,"marketCap":53668983}]},"updateTime":1742168247130}}}