新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中環電腦系統

12.200

+0.000

成交量：- -

成交額：- -

市值：3.66億

市盈率：20.05

高：12.200

開：12.200

低：12.200

收：12.200

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

中環電腦系統

交易所：

- -

成立時間：

1991

員工人數：

- -

公司地址：

Cambridge House, Taikoo Place,33rd Floor,979 King’s Road,Quarry Bay,Hong Kong

官網：

- -

郵編：

- -

電話：

傳真：

852 2574 4952

簡介：

- -

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BBW.SI/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BBW.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BBW.SI\",,,,,undefined,":{"symbol":"BBW.SI","market":"SI","secType":"STK","nameCN":"中環電腦系統","latestPrice":12.2,"timestamp":1741232760000,"preClose":12.2,"halted":0,"volume":0,"delay":15,"changeRate":0,"change":0,"floatShares":4582594,"shares":29999993,"eps":0.6086013,"lyrEps":0.485698,"pbRate":10.18,"amount":0,"amplitude":0,"dividePrice":0.60003,"prevYearClose":11.045,"fiveDayClose":12.29,"twentyDayClose":10.8886},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BBW.SI\",,,,,undefined,":{"symbol":"BBW.SI","floatShares":4582594,"roa":"20.98%","roe":"57.65%","lyrEps":0.485698,"shares":29999993,"dividePrice":0.60003,"high":12.2,"amplitude":0,"preClose":12.2,"low":12.2,"week52Low":7.3876,"pbRate":"10.18","psRate":"5.84","week52High":12.4,"institutionHeld":0,"latestPrice":12.2,"eps":0.6086012556727346,"divideRate":0.049183,"volume":0,"delay":15,"ttmEps":0.6086012556727346,"open":12.2,"prevYearClose":11.045,"prevWeekClose":12.2,"prevMonthClose":12.2,"prevQuarterClose":11.045,"fiveDayClose":12.29,"twentyDayClose":10.8886,"sixtyDayClose":10.9668},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BBW.SI\",params:#limit:5,,,undefined,":[{"date":"2025-02-18","symbol":"BBW.SI","amount":1.6,"announcedDate":"2025-02-03","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-02-19","defaultRemindTime":1739838600000,"name":"中环电脑系统","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-19","currency":"HKD","dateTimestamp":1739808000000,"payDate":"2025-02-28"},{"date":"2024-10-04","symbol":"BBW.SI","amount":1.9,"announcedDate":"2024-09-27","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-10-07","defaultRemindTime":1728001800000,"name":"中环电脑系统","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-22","payableDate":"2024-10-07","currency":"HKD","dateTimestamp":1727971200000,"payDate":"2024-10-22"},{"date":"2024-02-16","symbol":"BBW.SI","amount":0.9,"announcedDate":"2024-02-02","type":"dividend","market":"SI","newRecordDate":"2024-02-19","defaultRemindTime":1708043400000,"name":"中环电脑系统","recordDate":"2024-02-28","payableDate":"2024-02-19","currency":"HKD","dateTimestamp":1708012800000,"payDate":"2024-02-28"},{"date":"2023-10-30","symbol":"BBW.SI","amount":1.08,"announcedDate":"2023-10-20","type":"dividend","market":"SI","newRecordDate":"2023-10-31","defaultRemindTime":1698625800000,"name":"中环电脑系统","recordDate":"2023-11-10","payableDate":"2023-10-31","currency":"HKD","dateTimestamp":1698595200000,"payDate":"2023-11-10"},{"market":"SI","date":"2023-01-03","symbol":"BBW.SI","amount":0.6,"defaultRemindTime":1672705800000,"name":"中环电脑系统","recordDate":"2023-01-13","payableDate":"2023-01-04","currency":"HKD","type":"dividend","dateTimestamp":1672675200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BBW.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2018-08-16","recordDate":"2018-08-20","paymentDate":"2018-08-31","value":0.062,"currency":"HKD"},{"executeDate":"2019-10-01","recordDate":"2019-10-02","paymentDate":"2019-10-16","value":0.21,"currency":"HKD"},{"executeDate":"2020-09-29","recordDate":"2020-09-30","paymentDate":"2020-10-16","value":0.21,"currency":"HKD"},{"executeDate":"2021-10-08","recordDate":"2021-10-11","paymentDate":"2021-10-29","value":0.39,"currency":"HKD"},{"executeDate":"2022-10-17","recordDate":"2022-10-18","paymentDate":"2022-10-31","value":1.62,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BBW.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/BBW.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BBW.SI","date":"2025-03-05","current":19.880337,"percent":0.394434,"low":12.028345,"twenty":17.6684,"median":22.881842,"eighty":29.482394,"high":70.243939,"avg":24.853651,"sd":9.370252,"marketCap":365999914},"quantilePoints":[{"date":"2020-03-06","current":15.179745,"twenty":-3.517349,"median":8.944114,"eighty":20.698946,"marketCap":26399993},{"date":"2020-03-13","current":13.772865,"twenty":-3.517349,"median":8.957773,"eighty":20.698946,"marketCap":24599994},{"date":"2020-03-20","current":13.387854,"twenty":-3.517349,"median":8.995198,"eighty":20.698946,"marketCap":24599994},{"date":"2020-03-27","current":13.606076,"twenty":-3.517349,"median":9.04683,"eighty":20.698946,"marketCap":24599994},{"date":"2020-04-03","current":13.011391,"twenty":-3.517349,"median":9.088843,"eighty":20.698946,"marketCap":23699994},{"date":"2020-04-09","current":16.652527,"twenty":-3.517349,"median":9.132054,"eighty":20.698946,"marketCap":29849993},{"date":"2020-04-17","current":15.580398,"twenty":-3.51844,"median":9.159029,"eighty":20.707977,"marketCap":28049993},{"date":"2020-04-24","current":17.137052,"twenty":-3.51844,"median":9.176606,"eighty":20.707977,"marketCap":30899992},{"date":"2020-04-30","current":17.344992,"twenty":-3.51844,"median":9.219599,"eighty":20.707977,"marketCap":30899992},{"date":"2020-05-08","current":17.303686,"twenty":-3.554088,"median":9.239995,"eighty":20.712543,"marketCap":30899992},{"date":"2020-05-15","current":17.113669,"twenty":-3.554088,"median":9.266089,"eighty":20.712543,"marketCap":30899992},{"date":"2020-05-22","current":16.983341,"twenty":-3.554088,"median":9.277376,"eighty":20.712543,"marketCap":30599992},{"date":"2020-05-29","current":17.115006,"twenty":-3.571913,"median":9.283994,"eighty":20.714825,"marketCap":30599992},{"date":"2020-06-05","current":17.376735,"twenty":-3.571913,"median":9.317197,"eighty":20.714825,"marketCap":30599992},{"date":"2020-06-12","current":17.872857,"twenty":-3.571913,"median":9.363988,"eighty":20.714825,"marketCap":31499992},{"date":"2020-06-19","current":18.683283,"twenty":-3.571913,"median":9.487096,"eighty":20.714825,"marketCap":32999992},{"date":"2020-06-26","current":18.709254,"twenty":-3.571913,"median":9.547255,"eighty":20.714825,"marketCap":32999992},{"date":"2020-07-03","current":18.70682,"twenty":-3.571913,"median":9.550193,"eighty":20.714825,"marketCap":32999992},{"date":"2020-07-10","current":14.512664,"twenty":9.572486,"median":14.492527,"eighty":-7.551074,"marketCap":32999992},{"date":"2020-07-17","current":16.04217,"twenty":-3.571913,"median":9.582356,"eighty":20.714825,"marketCap":28199993},{"date":"2020-07-24","current":15.920989,"twenty":-3.571913,"median":9.600224,"eighty":20.714825,"marketCap":35999991},{"date":"2020-07-30","current":17.331128,"twenty":-3.571913,"median":9.615634,"eighty":20.714825,"marketCap":38999990},{"date":"2020-08-07","current":19.388647,"twenty":-3.589737,"median":9.66086,"eighty":20.750625,"marketCap":43499989},{"date":"2020-08-14","current":19.415328,"twenty":-3.607561,"median":9.72124,"eighty":20.758433,"marketCap":43499989},{"date":"2020-08-21","current":18.720002,"twenty":-3.607561,"median":9.770135,"eighty":20.758433,"marketCap":41999990},{"date":"2020-08-28","current":19.454278,"twenty":-3.607561,"median":9.794057,"eighty":20.758433,"marketCap":43199989},{"date":"2020-09-04","current":19.314024,"twenty":-3.607561,"median":9.807514,"eighty":20.758433,"marketCap":43199989},{"date":"2020-09-11","current":19.320868,"twenty":-3.607561,"median":9.827158,"eighty":20.758433,"marketCap":43199989},{"date":"2020-09-18","current":19.200981,"twenty":-3.607561,"median":9.847397,"eighty":20.758433,"marketCap":42599990},{"date":"2020-09-25","current":18.902058,"twenty":-3.607561,"median":9.893485,"eighty":20.758433,"marketCap":42599990},{"date":"2020-10-02","current":19.116999,"twenty":-3.607561,"median":9.930903,"eighty":20.758433,"marketCap":42599990},{"date":"2020-10-09","current":19.256504,"twenty":-3.607561,"median":9.959649,"eighty":20.758433,"marketCap":42599990},{"date":"2020-10-16","current":19.178843,"twenty":-3.607561,"median":9.991221,"eighty":20.758433,"marketCap":42599990},{"date":"2020-10-23","current":19.177756,"twenty":-3.607561,"median":11.308492,"eighty":20.758433,"marketCap":42599990},{"date":"2020-10-30","current":19.099506,"twenty":-3.607561,"median":11.800069,"eighty":20.758433,"marketCap":42599990},{"date":"2020-11-06","current":19.351102,"twenty":-3.607561,"median":11.818842,"eighty":20.758433,"marketCap":42599990},{"date":"2020-11-13","current":17.840021,"twenty":-3.607561,"median":11.827486,"eighty":20.758433,"marketCap":39299990},{"date":"2020-11-20","current":12.047704,"twenty":-3.607561,"median":11.939806,"eighty":20.758433,"marketCap":38999990},{"date":"2020-11-27","current":12.095336,"twenty":-3.607561,"median":12.06092,"eighty":20.758433,"marketCap":38999990},{"date":"2020-12-04","current":12.598854,"twenty":-3.607561,"median":12.106321,"eighty":20.758433,"marketCap":40499990},{"date":"2020-12-11","current":12.568772,"twenty":-3.607561,"median":12.237,"eighty":20.758433,"marketCap":40499990},{"date":"2020-12-18","current":13.111003,"twenty":-3.608548,"median":12.254629,"eighty":20.76076,"marketCap":41999990},{"date":"2020-12-24","current":13.021352,"twenty":-3.608548,"median":12.282754,"eighty":20.76076,"marketCap":41699990},{"date":"2020-12-30","current":13.171965,"twenty":-3.609535,"median":12.295525,"eighty":20.763087,"marketCap":41999990},{"date":"2021-01-08","current":13.280581,"twenty":-3.613907,"median":12.309386,"eighty":20.801592,"marketCap":42299990},{"date":"2021-01-15","current":14.05006,"twenty":-3.613907,"median":12.319544,"eighty":20.801592,"marketCap":44999989},{"date":"2021-01-22","current":17.625451,"twenty":-3.613907,"median":12.558632,"eighty":20.801592,"marketCap":56399986},{"date":"2021-01-29","current":16.871186,"twenty":-3.613907,"median":12.584411,"eighty":20.801592,"marketCap":53999987},{"date":"2021-02-05","current":17.531316,"twenty":-3.615147,"median":12.68198,"eighty":20.823341,"marketCap":56399986},{"date":"2021-02-11","current":17.665699,"twenty":-3.615147,"median":12.840086,"eighty":20.823341,"marketCap":56399986},{"date":"2021-02-19","current":17.689283,"twenty":-3.615298,"median":12.893711,"eighty":20.823707,"marketCap":56399986},{"date":"2021-02-26","current":16.72783,"twenty":-3.615298,"median":12.936837,"eighty":20.823707,"marketCap":53699987},{"date":"2021-03-05","current":18.369977,"twenty":-3.615448,"median":13.035422,"eighty":20.824074,"marketCap":59399986},{"date":"2021-03-12","current":17.441181,"twenty":-3.615448,"median":13.122764,"eighty":20.824074,"marketCap":56399986},{"date":"2021-03-19","current":17.647184,"twenty":-3.615598,"median":13.224696,"eighty":20.824441,"marketCap":56999986},{"date":"2021-03-26","current":17.609634,"twenty":-3.615598,"median":13.280581,"eighty":20.824441,"marketCap":56999986},{"date":"2021-04-01","current":17.646371,"twenty":-3.616033,"median":13.376072,"eighty":20.825752,"marketCap":56999986},{"date":"2021-04-09","current":17.705359,"twenty":-3.616467,"median":13.562754,"eighty":20.827063,"marketCap":56999986},{"date":"2021-04-16","current":17.767531,"twenty":-3.616467,"median":13.676198,"eighty":20.827063,"marketCap":56999986},{"date":"2021-04-23","current":16.891396,"twenty":-3.616467,"median":14.076741,"eighty":20.827063,"marketCap":53999987},{"date":"2021-04-30","current":16.921731,"twenty":-3.616467,"median":14.289807,"eighty":20.827063,"marketCap":53999987},{"date":"2021-05-07","current":16.171697,"twenty":-3.616902,"median":14.37733,"eighty":20.828375,"marketCap":51899987},{"date":"2021-05-14","current":16.185291,"twenty":-3.617336,"median":14.73113,"eighty":20.829686,"marketCap":51899987},{"date":"2021-05-21","current":16.197883,"twenty":-3.617336,"median":14.865411,"eighty":20.829686,"marketCap":51899987},{"date":"2021-05-28","current":18.368944,"twenty":-3.617957,"median":14.893547,"eighty":20.832846,"marketCap":58499986},{"date":"2021-06-04","current":14.780502,"twenty":-3.618143,"median":14.894863,"eighty":20.834696,"marketCap":59699986},{"date":"2021-06-10","current":15.079595,"twenty":-3.618143,"median":14.899832,"eighty":20.834696,"marketCap":60899985},{"date":"2021-06-18","current":14.673135,"twenty":-3.618515,"median":14.904422,"eighty":20.838395,"marketCap":59999986},{"date":"2021-06-25","current":15.093444,"twenty":-3.618515,"median":14.913905,"eighty":20.829686,"marketCap":61799985},{"date":"2021-07-01","current":15.15568,"twenty":-3.618701,"median":14.911414,"eighty":20.758433,"marketCap":62099985},{"date":"2021-07-08","current":15.143802,"twenty":-3.619125,"median":14.905359,"eighty":20.602738,"marketCap":62399985},{"date":"2021-07-16","current":15.104636,"twenty":-3.619336,"median":14.904422,"eighty":19.421654,"marketCap":62399985},{"date":"2021-07-23","current":21.007807,"twenty":-3.619548,"median":14.903484,"eighty":19.402316,"marketCap":86999979},{"date":"2021-07-30","current":21.833667,"twenty":-3.619548,"median":14.903484,"eighty":19.398295,"marketCap":89999979},{"date":"2021-08-05","current":22.051781,"twenty":-3.61976,"median":14.899832,"eighty":19.392529,"marketCap":90599978},{"date":"2021-08-13","current":24.761194,"twenty":-3.622446,"median":14.893547,"eighty":19.385657,"marketCap":101999976},{"date":"2021-08-20","current":25.365995,"twenty":-3.624236,"median":14.885496,"eighty":19.351379,"marketCap":104999975},{"date":"2021-08-27","current":28.239306,"twenty":-3.624639,"median":14.872965,"eighty":19.364405,"marketCap":116099972},{"date":"2021-09-03","current":28.620723,"twenty":-3.625042,"median":14.86913,"eighty":19.391753,"marketCap":116999972},{"date":"2021-09-10","current":27.232803,"twenty":-3.625042,"median":14.86913,"eighty":19.423762,"marketCap":110999974},{"date":"2021-09-17","current":27.448388,"twenty":-3.625042,"median":14.86913,"eighty":19.785456,"marketCap":112499973},{"date":"2021-09-24","current":29.304378,"twenty":-3.625244,"median":14.867271,"eighty":20.662824,"marketCap":120599971},{"date":"2021-10-01","current":39.452377,"twenty":-3.625244,"median":14.867271,"eighty":20.662824,"marketCap":162599962},{"date":"2021-10-07","current":42.962962,"twenty":-3.625288,"median":14.865411,"eighty":20.677808,"marketCap":177299958},{"date":"2021-10-15","current":70.243939,"twenty":-3.625376,"median":14.857913,"eighty":21.511193,"marketCap":287999932},{"date":"2021-10-22","current":56.710527,"twenty":-3.62542,"median":14.857218,"eighty":22.322731,"marketCap":232799945},{"date":"2021-10-29","current":58.925689,"twenty":-3.62542,"median":14.857218,"eighty":25.226568,"marketCap":240899943},{"date":"2021-11-05","current":56.219274,"twenty":-3.625742,"median":14.848401,"eighty":27.253973,"marketCap":230999946},{"date":"2021-11-12","current":55.393535,"twenty":-3.625742,"median":14.848401,"eighty":27.539761,"marketCap":227399946},{"date":"2021-11-19","current":48.395326,"twenty":-3.625742,"median":14.871047,"eighty":28.261273,"marketCap":254999940},{"date":"2021-11-26","current":47.550878,"twenty":-3.625742,"median":14.904422,"eighty":28.655909,"marketCap":251999941},{"date":"2021-12-03","current":46.414492,"twenty":-3.625742,"median":14.938797,"eighty":33.394042,"marketCap":245999942},{"date":"2021-12-10","current":46.493825,"twenty":-3.625742,"median":14.977413,"eighty":38.397023,"marketCap":245999942},{"date":"2021-12-17","current":46.563158,"twenty":-3.625742,"median":15.021064,"eighty":38.439883,"marketCap":245999942},{"date":"2021-12-24","current":46.785317,"twenty":-3.625742,"median":15.09904,"eighty":38.742516,"marketCap":245999942},{"date":"2021-12-31","current":43.669311,"twenty":-3.625742,"median":15.155777,"eighty":38.921607,"marketCap":227999946},{"date":"2022-01-07","current":45.654033,"twenty":-3.625742,"median":15.414264,"eighty":39.004341,"marketCap":239999944},{"date":"2022-01-14","current":45.908827,"twenty":-3.625742,"median":15.74141,"eighty":39.038833,"marketCap":239999944},{"date":"2022-01-21","current":42.00213,"twenty":-3.625742,"median":15.978472,"eighty":39.088376,"marketCap":218999948},{"date":"2022-01-28","current":41.637635,"twenty":-3.625742,"median":16.049161,"eighty":39.145248,"marketCap":218699948},{"date":"2022-02-04","current":41.916933,"twenty":-3.626297,"median":16.103148,"eighty":39.152207,"marketCap":218699948},{"date":"2022-02-11","current":34.635304,"twenty":-3.626297,"median":16.168143,"eighty":39.187131,"marketCap":179999958},{"date":"2022-02-18","current":35.87539,"twenty":-3.626297,"median":16.187995,"eighty":39.187131,"marketCap":186899956},{"date":"2022-02-25","current":35.577333,"twenty":-3.626297,"median":16.196768,"eighty":39.187131,"marketCap":186899956},{"date":"2022-03-04","current":35.425347,"twenty":-3.626297,"median":16.217807,"eighty":39.187131,"marketCap":185999956},{"date":"2022-03-11","current":34.471454,"twenty":-3.626297,"median":16.245656,"eighty":39.187131,"marketCap":180899957},{"date":"2022-03-18","current":34.321587,"twenty":-3.626297,"median":16.289009,"eighty":39.187131,"marketCap":179399958},{"date":"2022-03-25","current":29.777806,"twenty":-3.626297,"median":16.32302,"eighty":39.187131,"marketCap":155999963},{"date":"2022-04-01","current":35.225851,"twenty":-3.626297,"median":16.40357,"eighty":39.187131,"marketCap":183899957},{"date":"2022-04-08","current":35.0017,"twenty":-3.626297,"median":16.614219,"eighty":39.187131,"marketCap":183599957},{"date":"2022-04-14","current":34.941922,"twenty":-3.626297,"median":16.665902,"eighty":39.187131,"marketCap":183599957},{"date":"2022-04-22","current":34.897426,"twenty":-3.626575,"median":16.716961,"eighty":39.198476,"marketCap":182999957},{"date":"2022-04-29","current":34.961244,"twenty":-3.626575,"median":16.72783,"eighty":39.198476,"marketCap":185999956},{"date":"2022-05-06","current":34.860856,"twenty":-3.628261,"median":16.759025,"eighty":39.212441,"marketCap":185999956},{"date":"2022-05-13","current":44.723249,"twenty":-3.628261,"median":16.807692,"eighty":39.239857,"marketCap":239999944},{"date":"2022-05-20","current":45.214714,"twenty":-3.629669,"median":16.856558,"eighty":39.375559,"marketCap":239999944},{"date":"2022-05-27","current":45.521232,"twenty":-3.629669,"median":16.883128,"eighty":39.449148,"marketCap":240599943},{"date":"2022-06-03","current":27.618914,"twenty":-3.629669,"median":16.912106,"eighty":39.449148,"marketCap":233999945},{"date":"2022-06-10","current":27.327263,"twenty":-3.629669,"median":16.953933,"eighty":39.449148,"marketCap":233999945},{"date":"2022-06-17","current":26.66966,"twenty":-3.629669,"median":17.047128,"eighty":39.449148,"marketCap":227999946},{"date":"2022-06-24","current":25.500419,"twenty":-3.629669,"median":17.078162,"eighty":39.436597,"marketCap":218699948},{"date":"2022-07-01","current":25.497095,"twenty":-3.629669,"median":17.078162,"eighty":39.384378,"marketCap":218999948},{"date":"2022-07-08","current":24.289338,"twenty":-3.629669,"median":17.078162,"eighty":39.384378,"marketCap":209999951},{"date":"2022-07-15","current":24.213277,"twenty":-3.631077,"median":17.07518,"eighty":39.384529,"marketCap":209999951},{"date":"2022-07-22","current":22.682531,"twenty":-3.631077,"median":17.07518,"eighty":39.384529,"marketCap":194999954},{"date":"2022-07-29","current":22.878184,"twenty":-3.631077,"median":17.07518,"eighty":39.384529,"marketCap":194999954},{"date":"2022-08-05","current":22.060442,"twenty":-3.631077,"median":17.07518,"eighty":39.384529,"marketCap":187499956},{"date":"2022-08-19","current":24.593363,"twenty":-3.63501,"median":17.035046,"eighty":39.436597,"marketCap":209999951},{"date":"2022-08-30","current":24.362519,"twenty":-3.636947,"median":16.98151,"eighty":39.450224,"marketCap":209999951},{"date":"2022-09-12","current":24.311174,"twenty":-3.639047,"median":16.920161,"eighty":39.393798,"marketCap":209999951},{"date":"2022-09-23","current":24.306786,"twenty":-3.665862,"median":16.900485,"eighty":35.933747,"marketCap":212999950},{"date":"2022-09-30","current":22.690134,"twenty":-3.665862,"median":16.900485,"eighty":35.869471,"marketCap":200999953},{"date":"2022-10-07","current":24.348322,"twenty":-3.665862,"median":16.900485,"eighty":35.577333,"marketCap":214499949},{"date":"2022-10-14","current":24.240664,"twenty":-3.665862,"median":16.900485,"eighty":35.382124,"marketCap":214499949},{"date":"2022-10-21","current":24.477038,"twenty":-3.665862,"median":16.900485,"eighty":35.124588,"marketCap":214499949},{"date":"2022-10-28","current":24.713671,"twenty":-3.678071,"median":16.891621,"eighty":35.007387,"marketCap":214499949},{"date":"2022-11-04","current":24.442992,"twenty":-3.678071,"median":16.891621,"eighty":34.971133,"marketCap":214499949},{"date":"2022-11-11","current":25.047945,"twenty":-3.678071,"median":16.891621,"eighty":34.9398,"marketCap":214499949},{"date":"2022-11-18","current":24.604532,"twenty":-3.635458,"median":16.921731,"eighty":34.92094,"marketCap":221999948},{"date":"2022-11-25","current":24.596175,"twenty":-3.624841,"median":16.983341,"eighty":34.92094,"marketCap":221999948},{"date":"2022-12-02","current":25.71027,"twenty":-3.615298,"median":17.067803,"eighty":34.92094,"marketCap":229499946},{"date":"2022-12-09","current":25.757762,"twenty":-3.504778,"median":17.115006,"eighty":34.92094,"marketCap":229499946},{"date":"2022-12-16","current":25.622605,"twenty":-3.480765,"median":17.139372,"eighty":34.936616,"marketCap":229499946},{"date":"2022-12-23","current":26.662963,"twenty":-3.43405,"median":17.225374,"eighty":34.936616,"marketCap":236999944},{"date":"2022-12-30","current":26.792489,"twenty":-3.412162,"median":17.265915,"eighty":34.937677,"marketCap":236999944},{"date":"2023-01-06","current":26.843547,"twenty":-3.399507,"median":17.308399,"eighty":34.938738,"marketCap":236999944},{"date":"2023-01-13","current":27.247709,"twenty":-3.373784,"median":17.345981,"eighty":34.9398,"marketCap":236999944},{"date":"2023-01-20","current":27.356654,"twenty":-3.367496,"median":17.442545,"eighty":34.9398,"marketCap":236999944},{"date":"2023-01-27","current":27.573319,"twenty":-3.354122,"median":17.520015,"eighty":34.941922,"marketCap":236999944},{"date":"2023-02-03","current":27.715657,"twenty":-3.229582,"median":17.575192,"eighty":34.941922,"marketCap":236999944},{"date":"2023-02-10","current":27.434467,"twenty":-2.994036,"median":17.589763,"eighty":34.94279,"marketCap":236999944},{"date":"2023-02-17","current":27.861453,"twenty":-2.985672,"median":17.601942,"eighty":34.94279,"marketCap":242999943},{"date":"2023-02-24","current":28.594898,"twenty":-2.980451,"median":17.619943,"eighty":34.94279,"marketCap":250799941},{"date":"2023-03-03","current":28.633988,"twenty":-2.977955,"median":17.623979,"eighty":34.943658,"marketCap":251999941},{"date":"2023-03-10","current":28.739383,"twenty":28.608047,"median":28.702564,"eighty":28.724655,"marketCap":253499940},{"date":"2023-03-17","current":28.840695,"twenty":-2.968761,"median":17.650523,"eighty":34.945395,"marketCap":253499940},{"date":"2023-03-24","current":28.820032,"twenty":-2.957437,"median":17.669075,"eighty":34.945395,"marketCap":248999941},{"date":"2023-03-31","current":29.24063,"twenty":-2.416329,"median":17.688958,"eighty":34.945395,"marketCap":253499940},{"date":"2023-04-06","current":28.739341,"twenty":-2.412204,"median":17.7037,"eighty":34.945395,"marketCap":248999941},{"date":"2023-04-14","current":28.861934,"twenty":-2.407343,"median":17.746431,"eighty":34.946263,"marketCap":248999941},{"date":"2023-04-21","current":29.64838,"twenty":-2.405169,"median":17.837343,"eighty":34.946263,"marketCap":257699939},{"date":"2023-04-28","current":29.560224,"twenty":-2.399537,"median":17.959143,"eighty":34.947193,"marketCap":257699939},{"date":"2023-05-05","current":29.715288,"twenty":-2.35847,"median":18.368944,"eighty":34.948123,"marketCap":257699939},{"date":"2023-05-12","current":29.60377,"twenty":-2.351319,"median":18.683283,"eighty":34.948123,"marketCap":257699939},{"date":"2023-05-19","current":29.170944,"twenty":-2.197376,"median":18.709254,"eighty":34.948123,"marketCap":257399939},{"date":"2023-05-26","current":29.059179,"twenty":-2.076796,"median":18.720002,"eighty":34.948123,"marketCap":257399939},{"date":"2023-06-01","current":29.46722,"twenty":-2.048079,"median":18.726086,"eighty":34.948123,"marketCap":257699939},{"date":"2023-06-09","current":29.739843,"twenty":-2.008814,"median":18.74921,"eighty":34.950914,"marketCap":257699939},{"date":"2023-06-16","current":29.792432,"twenty":-1.999402,"median":18.911388,"eighty":34.950914,"marketCap":257399939},{"date":"2023-06-23","current":29.66904,"twenty":-1.838822,"median":19.058291,"eighty":34.950914,"marketCap":257399939},{"date":"2023-06-30","current":29.705441,"twenty":-1.830044,"median":19.102747,"eighty":34.950914,"marketCap":259499939},{"date":"2023-07-07","current":29.634072,"twenty":-1.826008,"median":19.14716,"eighty":34.950914,"marketCap":259499939},{"date":"2023-07-14","current":29.831115,"twenty":-1.788034,"median":19.168175,"eighty":34.950914,"marketCap":254999940},{"date":"2023-07-21","current":27.954026,"twenty":12.034701,"median":19.180039,"eighty":34.950914,"marketCap":239999944},{"date":"2023-07-28","current":30.266873,"twenty":12.072116,"median":19.198954,"eighty":34.95298,"marketCap":260699939},{"date":"2023-08-04","current":29.389071,"twenty":12.465096,"median":19.213648,"eighty":34.95298,"marketCap":254999940},{"date":"2023-08-10","current":29.288514,"twenty":12.56609,"median":19.290411,"eighty":34.955046,"marketCap":254999940},{"date":"2023-08-18","current":28.558364,"twenty":12.715304,"median":19.317446,"eighty":34.957112,"marketCap":250499941},{"date":"2023-08-23","current":29.229116,"twenty":12.993536,"median":19.331914,"eighty":34.961244,"marketCap":254999940},{"date":"2023-09-11","current":30.038445,"twenty":13.1908,"median":19.34754,"eighty":34.981771,"marketCap":264299938},{"date":"2023-09-25","current":29.241912,"twenty":13.479645,"median":19.392529,"eighty":34.995991,"marketCap":257999939},{"date":"2023-10-09","current":29.836658,"twenty":13.772865,"median":19.429015,"eighty":35.011178,"marketCap":262799938},{"date":"2023-10-30","current":29.342123,"twenty":14.817375,"median":21.210273,"eighty":35.098154,"marketCap":259499939},{"date":"2023-11-27","current":27.504644,"twenty":15.086609,"median":22.624295,"eighty":35.278535,"marketCap":272399936},{"date":"2024-01-15","current":25.505522,"twenty":16.063099,"median":23.882003,"eighty":35.522618,"marketCap":250499941},{"date":"2024-01-22","current":24.892159,"twenty":16.143271,"median":24.211298,"eighty":35.577333,"marketCap":245999942},{"date":"2024-03-15","current":25.07141,"twenty":16.318882,"median":24.44385,"eighty":35.87539,"marketCap":246599942},{"date":"2024-03-22","current":25.524282,"twenty":16.369134,"median":24.550489,"eighty":35.87539,"marketCap":252599941},{"date":"2024-03-28","current":25.084486,"twenty":16.571753,"median":24.576185,"eighty":35.87539,"marketCap":248999941},{"date":"2024-04-05","current":24.679,"twenty":16.662563,"median":24.60657,"eighty":35.878446,"marketCap":244499942},{"date":"2024-04-12","current":24.700295,"twenty":16.706721,"median":24.679,"eighty":35.881501,"marketCap":245999942},{"date":"2024-04-19","current":24.994792,"twenty":16.726314,"median":24.700295,"eighty":35.881501,"marketCap":250199941},{"date":"2024-04-26","current":24.273625,"twenty":16.757955,"median":24.700295,"eighty":35.881501,"marketCap":242999943},{"date":"2024-05-03","current":23.592255,"twenty":16.792691,"median":24.706983,"eighty":35.884557,"marketCap":236099944},{"date":"2024-05-10","current":24.447883,"twenty":16.855549,"median":24.706983,"eighty":35.884557,"marketCap":243899943},{"date":"2024-05-17","current":24.39751,"twenty":16.883121,"median":24.706983,"eighty":35.884557,"marketCap":242399943},{"date":"2024-05-24","current":26.00424,"twenty":16.910451,"median":24.741985,"eighty":35.887612,"marketCap":259199939},{"date":"2024-05-31","current":28.359301,"twenty":16.938426,"median":24.874583,"eighty":35.887612,"marketCap":281999934},{"date":"2024-06-07","current":21.233334,"twenty":17.045221,"median":24.922808,"eighty":35.887612,"marketCap":311099927},{"date":"2024-06-14","current":20.222167,"twenty":17.081931,"median":24.922808,"eighty":35.887612,"marketCap":296999930},{"date":"2024-06-21","current":19.326926,"twenty":17.115006,"median":24.883371,"eighty":35.869471,"marketCap":284999933},{"date":"2024-06-28","current":19.581802,"twenty":17.115006,"median":24.75159,"eighty":35.577333,"marketCap":289499932},{"date":"2024-07-05","current":21.299058,"twenty":17.115006,"median":24.689511,"eighty":35.425347,"marketCap":313199926},{"date":"2024-07-12","current":20.117514,"twenty":17.115006,"median":24.600353,"eighty":35.15515,"marketCap":293999931},{"date":"2024-07-19","current":20.679265,"twenty":17.115006,"median":24.570612,"eighty":35.011178,"marketCap":302099929},{"date":"2024-07-26","current":19.493353,"twenty":17.115006,"median":24.529267,"eighty":34.977726,"marketCap":284999933},{"date":"2024-08-02","current":20.13431,"twenty":17.115006,"median":24.473774,"eighty":34.941922,"marketCap":292799931},{"date":"2024-08-08","current":20.016874,"twenty":17.115006,"median":24.445867,"eighty":34.860856,"marketCap":289499932},{"date":"2024-08-16","current":21.464766,"twenty":17.114739,"median":24.424527,"eighty":34.637309,"marketCap":308999927},{"date":"2024-08-23","current":21.424929,"twenty":17.114739,"median":24.397054,"eighty":34.174706,"marketCap":305999928},{"date":"2024-08-30","current":22.144156,"twenty":17.114739,"median":24.348505,"eighty":33.394042,"marketCap":314699926},{"date":"2024-09-06","current":21.132319,"twenty":17.114739,"median":24.311174,"eighty":30.2687,"marketCap":299999930},{"date":"2024-09-13","current":20.878011,"twenty":17.114739,"median":24.273625,"eighty":29.857659,"marketCap":296699930},{"date":"2024-09-20","current":20.855304,"twenty":17.114739,"median":24.215875,"eighty":29.823584,"marketCap":293999931},{"date":"2024-09-27","current":21.990461,"twenty":17.114739,"median":24.12479,"eighty":29.79989,"marketCap":308399928},{"date":"2024-10-04","current":22.077104,"twenty":17.114739,"median":23.882003,"eighty":29.776676,"marketCap":313499926},{"date":"2024-10-11","current":22.881842,"twenty":17.114739,"median":23.57524,"eighty":29.711207,"marketCap":327299923},{"date":"2024-10-18","current":23.395845,"twenty":17.114739,"median":22.894723,"eighty":29.693886,"marketCap":335999921},{"date":"2024-10-25","current":22.252605,"twenty":17.114739,"median":22.881842,"eighty":29.658482,"marketCap":321299925},{"date":"2024-11-01","current":24.485117,"twenty":17.114739,"median":22.878184,"eighty":29.636934,"marketCap":353999917},{"date":"2024-11-08","current":23.578519,"twenty":17.114739,"median":22.878184,"eighty":29.576782,"marketCap":343799919},{"date":"2024-11-15","current":23.501661,"twenty":17.114739,"median":22.878184,"eighty":29.481143,"marketCap":344399919},{"date":"2024-11-22","current":17.953482,"twenty":17.16839,"median":22.878184,"eighty":29.481143,"marketCap":328799923},{"date":"2024-11-29","current":19.10409,"twenty":17.207646,"median":22.878184,"eighty":29.481143,"marketCap":350999918},{"date":"2024-12-06","current":18.364906,"twenty":17.207646,"median":22.878184,"eighty":29.481143,"marketCap":336599921},{"date":"2024-12-13","current":18.578302,"twenty":17.22367,"median":22.878184,"eighty":29.481143,"marketCap":341999920},{"date":"2024-12-20","current":18.347482,"twenty":17.266785,"median":22.878184,"eighty":29.481143,"marketCap":341999920},{"date":"2024-12-27","current":18.339635,"twenty":17.307456,"median":22.878184,"eighty":29.481143,"marketCap":341699920},{"date":"2025-01-03","current":18.14009,"twenty":17.342219,"median":22.878184,"eighty":29.481143,"marketCap":340199920},{"date":"2025-01-10","current":17.963502,"twenty":17.401751,"median":22.878184,"eighty":29.481143,"marketCap":336599921},{"date":"2025-01-17","current":17.661996,"twenty":17.411996,"median":22.878184,"eighty":29.481143,"marketCap":329999923},{"date":"2025-01-24","current":17.976275,"twenty":17.411996,"median":22.878184,"eighty":29.481143,"marketCap":333299922},{"date":"2025-01-31","current":18.331917,"twenty":17.429906,"median":22.880013,"eighty":29.481768,"marketCap":338099921},{"date":"2025-02-07","current":18.149461,"twenty":17.582783,"median":22.880013,"eighty":29.481768,"marketCap":335399921},{"date":"2025-02-14","current":19.180836,"twenty":17.609066,"median":22.880013,"eighty":29.481768,"marketCap":355499917},{"date":"2025-02-21","current":20.007719,"twenty":17.631648,"median":22.880013,"eighty":29.481768,"marketCap":365999914},{"date":"2025-02-28","current":19.835385,"twenty":17.648106,"median":22.880013,"eighty":29.481768,"marketCap":365999914},{"date":"2025-03-05","current":19.880337,"twenty":17.6684,"median":22.881842,"eighty":29.482394,"marketCap":365999914}],"customCompares":[{"symbol":"BBW.SI","name":"中環電腦系統","items":[{"date":"2020-03-06","value":15.179745,"marketCap":26399993},{"date":"2020-03-13","value":13.772865,"marketCap":24599994},{"date":"2020-03-20","value":13.387854,"marketCap":24599994},{"date":"2020-03-27","value":13.606076,"marketCap":24599994},{"date":"2020-04-03","value":13.011391,"marketCap":23699994},{"date":"2020-04-09","value":16.652527,"marketCap":29849993},{"date":"2020-04-17","value":15.580398,"marketCap":28049993},{"date":"2020-04-24","value":17.137052,"marketCap":30899992},{"date":"2020-04-30","value":17.344992,"marketCap":30899992},{"date":"2020-05-08","value":17.303686,"marketCap":30899992},{"date":"2020-05-15","value":17.113669,"marketCap":30899992},{"date":"2020-05-22","value":16.983341,"marketCap":30599992},{"date":"2020-05-29","value":17.115006,"marketCap":30599992},{"date":"2020-06-05","value":17.376735,"marketCap":30599992},{"date":"2020-06-12","value":17.872857,"marketCap":31499992},{"date":"2020-06-19","value":18.683283,"marketCap":32999992},{"date":"2020-06-26","value":18.709254,"marketCap":32999992},{"date":"2020-07-03","value":18.70682,"marketCap":32999992},{"date":"2020-07-10","value":14.512664,"marketCap":32999992},{"date":"2020-07-17","value":16.04217,"marketCap":28199993},{"date":"2020-07-24","value":15.920989,"marketCap":35999991},{"date":"2020-07-30","value":17.331128,"marketCap":38999990},{"date":"2020-08-07","value":19.388647,"marketCap":43499989},{"date":"2020-08-14","value":19.415328,"marketCap":43499989},{"date":"2020-08-21","value":18.720002,"marketCap":41999990},{"date":"2020-08-28","value":19.454278,"marketCap":43199989},{"date":"2020-09-04","value":19.314024,"marketCap":43199989},{"date":"2020-09-11","value":19.320868,"marketCap":43199989},{"date":"2020-09-18","value":19.200981,"marketCap":42599990},{"date":"2020-09-25","value":18.902058,"marketCap":42599990},{"date":"2020-10-02","value":19.116999,"marketCap":42599990},{"date":"2020-10-09","value":19.256504,"marketCap":42599990},{"date":"2020-10-16","value":19.178843,"marketCap":42599990},{"date":"2020-10-23","value":19.177756,"marketCap":42599990},{"date":"2020-10-30","value":19.099506,"marketCap":42599990},{"date":"2020-11-06","value":19.351102,"marketCap":42599990},{"date":"2020-11-13","value":17.840021,"marketCap":39299990},{"date":"2020-11-20","value":12.047704,"marketCap":38999990},{"date":"2020-11-27","value":12.095336,"marketCap":38999990},{"date":"2020-12-04","value":12.598854,"marketCap":40499990},{"date":"2020-12-11","value":12.568772,"marketCap":40499990},{"date":"2020-12-18","value":13.111003,"marketCap":41999990},{"date":"2020-12-24","value":13.021352,"marketCap":41699990},{"date":"2020-12-30","value":13.171965,"marketCap":41999990},{"date":"2021-01-08","value":13.280581,"marketCap":42299990},{"date":"2021-01-15","value":14.05006,"marketCap":44999989},{"date":"2021-01-22","value":17.625451,"marketCap":56399986},{"date":"2021-01-29","value":16.871186,"marketCap":53999987},{"date":"2021-02-05","value":17.531316,"marketCap":56399986},{"date":"2021-02-11","value":17.665699,"marketCap":56399986},{"date":"2021-02-19","value":17.689283,"marketCap":56399986},{"date":"2021-02-26","value":16.72783,"marketCap":53699987},{"date":"2021-03-05","value":18.369977,"marketCap":59399986},{"date":"2021-03-12","value":17.441181,"marketCap":56399986},{"date":"2021-03-19","value":17.647184,"marketCap":56999986},{"date":"2021-03-26","value":17.609634,"marketCap":56999986},{"date":"2021-04-01","value":17.646371,"marketCap":56999986},{"date":"2021-04-09","value":17.705359,"marketCap":56999986},{"date":"2021-04-16","value":17.767531,"marketCap":56999986},{"date":"2021-04-23","value":16.891396,"marketCap":53999987},{"date":"2021-04-30","value":16.921731,"marketCap":53999987},{"date":"2021-05-07","value":16.171697,"marketCap":51899987},{"date":"2021-05-14","value":16.185291,"marketCap":51899987},{"date":"2021-05-21","value":16.197883,"marketCap":51899987},{"date":"2021-05-28","value":18.368944,"marketCap":58499986},{"date":"2021-06-04","value":14.780502,"marketCap":59699986},{"date":"2021-06-10","value":15.079595,"marketCap":60899985},{"date":"2021-06-18","value":14.673135,"marketCap":59999986},{"date":"2021-06-25","value":15.093444,"marketCap":61799985},{"date":"2021-07-01","value":15.15568,"marketCap":62099985},{"date":"2021-07-08","value":15.143802,"marketCap":62399985},{"date":"2021-07-16","value":15.104636,"marketCap":62399985},{"date":"2021-07-23","value":21.007807,"marketCap":86999979},{"date":"2021-07-30","value":21.833667,"marketCap":89999979},{"date":"2021-08-05","value":22.051781,"marketCap":90599978},{"date":"2021-08-13","value":24.761194,"marketCap":101999976},{"date":"2021-08-20","value":25.365995,"marketCap":104999975},{"date":"2021-08-27","value":28.239306,"marketCap":116099972},{"date":"2021-09-03","value":28.620723,"marketCap":116999972},{"date":"2021-09-10","value":27.232803,"marketCap":110999974},{"date":"2021-09-17","value":27.448388,"marketCap":112499973},{"date":"2021-09-24","value":29.304378,"marketCap":120599971},{"date":"2021-10-01","value":39.452377,"marketCap":162599962},{"date":"2021-10-07","value":42.962962,"marketCap":177299958},{"date":"2021-10-15","value":70.243939,"marketCap":287999932},{"date":"2021-10-22","value":56.710527,"marketCap":232799945},{"date":"2021-10-29","value":58.925689,"marketCap":240899943},{"date":"2021-11-05","value":56.219274,"marketCap":230999946},{"date":"2021-11-12","value":55.393535,"marketCap":227399946},{"date":"2021-11-19","value":48.395326,"marketCap":254999940},{"date":"2021-11-26","value":47.550878,"marketCap":251999941},{"date":"2021-12-03","value":46.414492,"marketCap":245999942},{"date":"2021-12-10","value":46.493825,"marketCap":245999942},{"date":"2021-12-17","value":46.563158,"marketCap":245999942},{"date":"2021-12-24","value":46.785317,"marketCap":245999942},{"date":"2021-12-31","value":43.669311,"marketCap":227999946},{"date":"2022-01-07","value":45.654033,"marketCap":239999944},{"date":"2022-01-14","value":45.908827,"marketCap":239999944},{"date":"2022-01-21","value":42.00213,"marketCap":218999948},{"date":"2022-01-28","value":41.637635,"marketCap":218699948},{"date":"2022-02-04","value":41.916933,"marketCap":218699948},{"date":"2022-02-11","value":34.635304,"marketCap":179999958},{"date":"2022-02-18","value":35.87539,"marketCap":186899956},{"date":"2022-02-25","value":35.577333,"marketCap":186899956},{"date":"2022-03-04","value":35.425347,"marketCap":185999956},{"date":"2022-03-11","value":34.471454,"marketCap":180899957},{"date":"2022-03-18","value":34.321587,"marketCap":179399958},{"date":"2022-03-25","value":29.777806,"marketCap":155999963},{"date":"2022-04-01","value":35.225851,"marketCap":183899957},{"date":"2022-04-08","value":35.0017,"marketCap":183599957},{"date":"2022-04-14","value":34.941922,"marketCap":183599957},{"date":"2022-04-22","value":34.897426,"marketCap":182999957},{"date":"2022-04-29","value":34.961244,"marketCap":185999956},{"date":"2022-05-06","value":34.860856,"marketCap":185999956},{"date":"2022-05-13","value":44.723249,"marketCap":239999944},{"date":"2022-05-20","value":45.214714,"marketCap":239999944},{"date":"2022-05-27","value":45.521232,"marketCap":240599943},{"date":"2022-06-03","value":27.618914,"marketCap":233999945},{"date":"2022-06-10","value":27.327263,"marketCap":233999945},{"date":"2022-06-17","value":26.66966,"marketCap":227999946},{"date":"2022-06-24","value":25.500419,"marketCap":218699948},{"date":"2022-07-01","value":25.497095,"marketCap":218999948},{"date":"2022-07-08","value":24.289338,"marketCap":209999951},{"date":"2022-07-15","value":24.213277,"marketCap":209999951},{"date":"2022-07-22","value":22.682531,"marketCap":194999954},{"date":"2022-07-29","value":22.878184,"marketCap":194999954},{"date":"2022-08-05","value":22.060442,"marketCap":187499956},{"date":"2022-08-19","value":24.593363,"marketCap":209999951},{"date":"2022-08-30","value":24.362519,"marketCap":209999951},{"date":"2022-09-12","value":24.311174,"marketCap":209999951},{"date":"2022-09-23","value":24.306786,"marketCap":212999950},{"date":"2022-09-30","value":22.690134,"marketCap":200999953},{"date":"2022-10-07","value":24.348322,"marketCap":214499949},{"date":"2022-10-14","value":24.240664,"marketCap":214499949},{"date":"2022-10-21","value":24.477038,"marketCap":214499949},{"date":"2022-10-28","value":24.713671,"marketCap":214499949},{"date":"2022-11-04","value":24.442992,"marketCap":214499949},{"date":"2022-11-11","value":25.047945,"marketCap":214499949},{"date":"2022-11-18","value":24.604532,"marketCap":221999948},{"date":"2022-11-25","value":24.596175,"marketCap":221999948},{"date":"2022-12-02","value":25.71027,"marketCap":229499946},{"date":"2022-12-09","value":25.757762,"marketCap":229499946},{"date":"2022-12-16","value":25.622605,"marketCap":229499946},{"date":"2022-12-23","value":26.662963,"marketCap":236999944},{"date":"2022-12-30","value":26.792489,"marketCap":236999944},{"date":"2023-01-06","value":26.843547,"marketCap":236999944},{"date":"2023-01-13","value":27.247709,"marketCap":236999944},{"date":"2023-01-20","value":27.356654,"marketCap":236999944},{"date":"2023-01-27","value":27.573319,"marketCap":236999944},{"date":"2023-02-03","value":27.715657,"marketCap":236999944},{"date":"2023-02-10","value":27.434467,"marketCap":236999944},{"date":"2023-02-17","value":27.861453,"marketCap":242999943},{"date":"2023-02-24","value":28.594898,"marketCap":250799941},{"date":"2023-03-03","value":28.633988,"marketCap":251999941},{"date":"2023-03-10","value":28.739383,"marketCap":253499940},{"date":"2023-03-17","value":28.840695,"marketCap":253499940},{"date":"2023-03-24","value":28.820032,"marketCap":248999941},{"date":"2023-03-31","value":29.24063,"marketCap":253499940},{"date":"2023-04-06","value":28.739341,"marketCap":248999941},{"date":"2023-04-14","value":28.861934,"marketCap":248999941},{"date":"2023-04-21","value":29.64838,"marketCap":257699939},{"date":"2023-04-28","value":29.560224,"marketCap":257699939},{"date":"2023-05-05","value":29.715288,"marketCap":257699939},{"date":"2023-05-12","value":29.60377,"marketCap":257699939},{"date":"2023-05-19","value":29.170944,"marketCap":257399939},{"date":"2023-05-26","value":29.059179,"marketCap":257399939},{"date":"2023-06-01","value":29.46722,"marketCap":257699939},{"date":"2023-06-09","value":29.739843,"marketCap":257699939},{"date":"2023-06-16","value":29.792432,"marketCap":257399939},{"date":"2023-06-23","value":29.66904,"marketCap":257399939},{"date":"2023-06-30","value":29.705441,"marketCap":259499939},{"date":"2023-07-07","value":29.634072,"marketCap":259499939},{"date":"2023-07-14","value":29.831115,"marketCap":254999940},{"date":"2023-07-21","value":27.954026,"marketCap":239999944},{"date":"2023-07-28","value":30.266873,"marketCap":260699939},{"date":"2023-08-04","value":29.389071,"marketCap":254999940},{"date":"2023-08-10","value":29.288514,"marketCap":254999940},{"date":"2023-08-18","value":28.558364,"marketCap":250499941},{"date":"2023-08-23","value":29.229116,"marketCap":254999940},{"date":"2023-09-11","value":30.038445,"marketCap":264299938},{"date":"2023-09-25","value":29.241912,"marketCap":257999939},{"date":"2023-10-09","value":29.836658,"marketCap":262799938},{"date":"2023-10-30","value":29.342123,"marketCap":259499939},{"date":"2023-11-27","value":27.504644,"marketCap":272399936},{"date":"2024-01-15","value":25.505522,"marketCap":250499941},{"date":"2024-01-22","value":24.892159,"marketCap":245999942},{"date":"2024-03-15","value":25.07141,"marketCap":246599942},{"date":"2024-03-22","value":25.524282,"marketCap":252599941},{"date":"2024-03-28","value":25.084486,"marketCap":248999941},{"date":"2024-04-05","value":24.679,"marketCap":244499942},{"date":"2024-04-12","value":24.700295,"marketCap":245999942},{"date":"2024-04-19","value":24.994792,"marketCap":250199941},{"date":"2024-04-26","value":24.273625,"marketCap":242999943},{"date":"2024-05-03","value":23.592255,"marketCap":236099944},{"date":"2024-05-10","value":24.447883,"marketCap":243899943},{"date":"2024-05-17","value":24.39751,"marketCap":242399943},{"date":"2024-05-24","value":26.00424,"marketCap":259199939},{"date":"2024-05-31","value":28.359301,"marketCap":281999934},{"date":"2024-06-07","value":21.233334,"marketCap":311099927},{"date":"2024-06-14","value":20.222167,"marketCap":296999930},{"date":"2024-06-21","value":19.326926,"marketCap":284999933},{"date":"2024-06-28","value":19.581802,"marketCap":289499932},{"date":"2024-07-05","value":21.299058,"marketCap":313199926},{"date":"2024-07-12","value":20.117514,"marketCap":293999931},{"date":"2024-07-19","value":20.679265,"marketCap":302099929},{"date":"2024-07-26","value":19.493353,"marketCap":284999933},{"date":"2024-08-02","value":20.13431,"marketCap":292799931},{"date":"2024-08-08","value":20.016874,"marketCap":289499932},{"date":"2024-08-16","value":21.464766,"marketCap":308999927},{"date":"2024-08-23","value":21.424929,"marketCap":305999928},{"date":"2024-08-30","value":22.144156,"marketCap":314699926},{"date":"2024-09-06","value":21.132319,"marketCap":299999930},{"date":"2024-09-13","value":20.878011,"marketCap":296699930},{"date":"2024-09-20","value":20.855304,"marketCap":293999931},{"date":"2024-09-27","value":21.990461,"marketCap":308399928},{"date":"2024-10-04","value":22.077104,"marketCap":313499926},{"date":"2024-10-11","value":22.881842,"marketCap":327299923},{"date":"2024-10-18","value":23.395845,"marketCap":335999921},{"date":"2024-10-25","value":22.252605,"marketCap":321299925},{"date":"2024-11-01","value":24.485117,"marketCap":353999917},{"date":"2024-11-08","value":23.578519,"marketCap":343799919},{"date":"2024-11-15","value":23.501661,"marketCap":344399919},{"date":"2024-11-22","value":17.953482,"marketCap":328799923},{"date":"2024-11-29","value":19.10409,"marketCap":350999918},{"date":"2024-12-06","value":18.364906,"marketCap":336599921},{"date":"2024-12-13","value":18.578302,"marketCap":341999920},{"date":"2024-12-20","value":18.347482,"marketCap":341999920},{"date":"2024-12-27","value":18.339635,"marketCap":341699920},{"date":"2025-01-03","value":18.14009,"marketCap":340199920},{"date":"2025-01-10","value":17.963502,"marketCap":336599921},{"date":"2025-01-17","value":17.661996,"marketCap":329999923},{"date":"2025-01-24","value":17.976275,"marketCap":333299922},{"date":"2025-01-31","value":18.331917,"marketCap":338099921},{"date":"2025-02-07","value":18.149461,"marketCap":335399921},{"date":"2025-02-14","value":19.180836,"marketCap":355499917},{"date":"2025-02-21","value":20.007719,"marketCap":365999914},{"date":"2025-02-28","value":19.835385,"marketCap":365999914},{"date":"2025-03-05","value":19.880337,"marketCap":365999914}]},{"symbol":"544.SI","name":"CSE 環球","items":[{"date":"2020-03-06","value":13.516281,"marketCap":272109778},{"date":"2020-03-13","value":10.536766,"marketCap":212126180},{"date":"2020-03-20","value":8.632531,"marketCap":173790123},{"date":"2020-03-27","value":7.649999,"marketCap":184013071},{"date":"2020-04-03","value":7.118749,"marketCap":171234386},{"date":"2020-04-09","value":8.287499,"marketCap":199347494},{"date":"2020-04-17","value":8.393749,"marketCap":201903231},{"date":"2020-04-24","value":8.181249,"marketCap":196791757},{"date":"2020-04-30","value":8.393749,"marketCap":201903231},{"date":"2020-05-08","value":8.924999,"marketCap":214681917},{"date":"2020-05-15","value":9.137499,"marketCap":219793391},{"date":"2020-05-22","value":9.137499,"marketCap":219793391},{"date":"2020-05-29","value":9.349999,"marketCap":224904865},{"date":"2020-06-05","value":10.412498,"marketCap":250462236},{"date":"2020-06-12","value":9.774999,"marketCap":235127814},{"date":"2020-06-19","value":8.818749,"marketCap":212126180},{"date":"2020-06-26","value":8.818749,"marketCap":212126180},{"date":"2020-07-03","value":8.924999,"marketCap":214681917},{"date":"2020-07-10","value":10.093748,"marketCap":242795025},{"date":"2020-07-17","value":9.774999,"marketCap":235127814},{"date":"2020-07-24","value":9.987498,"marketCap":240239288},{"date":"2020-07-30","value":10.199998,"marketCap":245350762},{"date":"2020-08-07","value":9.277204,"marketCap":268352396},{"date":"2020-08-14","value":9.365558,"marketCap":270908133},{"date":"2020-08-21","value":9.277204,"marketCap":268352396},{"date":"2020-08-28","value":8.835432,"marketCap":255573711},{"date":"2020-09-04","value":8.747078,"marketCap":253017973},{"date":"2020-09-11","value":8.747078,"marketCap":253017973},{"date":"2020-09-18","value":8.570369,"marketCap":247906499},{"date":"2020-09-25","value":8.305306,"marketCap":240239288},{"date":"2020-10-02","value":8.040243,"marketCap":232572077},{"date":"2020-10-09","value":8.482015,"marketCap":245350762},{"date":"2020-10-16","value":8.216952,"marketCap":237683551},{"date":"2020-10-23","value":8.128598,"marketCap":235127814},{"date":"2020-10-30","value":7.686826,"marketCap":222349128},{"date":"2020-11-06","value":7.951889,"marketCap":230016339},{"date":"2020-11-13","value":7.951889,"marketCap":230016339},{"date":"2020-11-20","value":8.128598,"marketCap":235127814},{"date":"2020-11-27","value":8.393661,"marketCap":242795025},{"date":"2020-12-04","value":8.216952,"marketCap":237683551},{"date":"2020-12-11","value":8.305306,"marketCap":240239288},{"date":"2020-12-18","value":8.393661,"marketCap":242795025},{"date":"2020-12-24","value":8.305306,"marketCap":240239288},{"date":"2020-12-31","value":8.305306,"marketCap":240239288},{"date":"2021-01-08","value":8.570369,"marketCap":247906499},{"date":"2021-01-15","value":8.570369,"marketCap":247906499},{"date":"2021-01-22","value":9.012141,"marketCap":260685185},{"date":"2021-01-29","value":8.482015,"marketCap":245350762},{"date":"2021-02-05","value":8.570369,"marketCap":247906499},{"date":"2021-02-11","value":8.835432,"marketCap":255573711},{"date":"2021-02-19","value":8.658724,"marketCap":250462236},{"date":"2021-02-26","value":9.126329,"marketCap":255573711},{"date":"2021-03-05","value":9.217592,"marketCap":258129448},{"date":"2021-03-11","value":9.575449,"marketCap":268150862},{"date":"2021-03-19","value":9.697647,"marketCap":271572893},{"date":"2021-03-26","value":9.697647,"marketCap":271572893},{"date":"2021-04-01","value":9.606159,"marketCap":269010885},{"date":"2021-04-09","value":10.338057,"marketCap":289506952},{"date":"2021-04-16","value":10.429544,"marketCap":292068961},{"date":"2021-04-23","value":10.24657,"marketCap":286944944},{"date":"2021-04-30","value":10.429544,"marketCap":292068961},{"date":"2021-05-07","value":9.697647,"marketCap":271572893},{"date":"2021-05-14","value":9.148723,"marketCap":256200843},{"date":"2021-05-21","value":9.423185,"marketCap":263886868},{"date":"2021-05-28","value":9.789134,"marketCap":274134902},{"date":"2021-06-04","value":9.880621,"marketCap":276696910},{"date":"2021-06-09","value":9.789134,"marketCap":274134902},{"date":"2021-06-18","value":9.606159,"marketCap":269010885},{"date":"2021-06-25","value":9.697647,"marketCap":271572893},{"date":"2021-07-01","value":9.697647,"marketCap":271572893},{"date":"2021-07-08","value":9.697647,"marketCap":271572893},{"date":"2021-07-16","value":9.606159,"marketCap":269010885},{"date":"2021-07-23","value":9.331698,"marketCap":261324859},{"date":"2021-07-30","value":9.423185,"marketCap":263886868},{"date":"2021-08-06","value":9.514672,"marketCap":266448876},{"date":"2021-08-13","value":9.514672,"marketCap":266448876},{"date":"2021-08-20","value":10.700579,"marketCap":245952809},{"date":"2021-08-27","value":10.589115,"marketCap":243390800},{"date":"2021-09-03","value":10.923508,"marketCap":251076826},{"date":"2021-09-10","value":10.923508,"marketCap":251076826},{"date":"2021-09-17","value":10.923508,"marketCap":251076826},{"date":"2021-09-24","value":10.700579,"marketCap":245952809},{"date":"2021-10-01","value":10.812043,"marketCap":248514817},{"date":"2021-10-07","value":10.812043,"marketCap":248514817},{"date":"2021-10-15","value":11.48083,"marketCap":263886868},{"date":"2021-10-22","value":11.369365,"marketCap":261324859},{"date":"2021-10-29","value":11.48083,"marketCap":263886868},{"date":"2021-11-05","value":11.146437,"marketCap":256200843},{"date":"2021-11-12","value":11.146437,"marketCap":256200843},{"date":"2021-11-19","value":11.257901,"marketCap":258762851},{"date":"2021-11-26","value":10.923508,"marketCap":251076826},{"date":"2021-12-03","value":11.034972,"marketCap":253638834},{"date":"2021-12-10","value":11.146437,"marketCap":256200843},{"date":"2021-12-17","value":11.146437,"marketCap":256200843},{"date":"2021-12-24","value":11.034972,"marketCap":253638834},{"date":"2021-12-31","value":11.034972,"marketCap":253638834},{"date":"2022-01-07","value":11.146437,"marketCap":256200843},{"date":"2022-01-14","value":11.034972,"marketCap":253638834},{"date":"2022-01-21","value":10.812043,"marketCap":248514817},{"date":"2022-01-28","value":10.700579,"marketCap":245952809},{"date":"2022-02-04","value":11.034972,"marketCap":253638834},{"date":"2022-02-11","value":11.146437,"marketCap":256200843},{"date":"2022-02-18","value":10.923508,"marketCap":251076826},{"date":"2022-02-25","value":10.923508,"marketCap":251076826},{"date":"2022-03-04","value":16.393575,"marketCap":245952809},{"date":"2022-03-11","value":16.052042,"marketCap":240828792},{"date":"2022-03-18","value":16.222809,"marketCap":243390800},{"date":"2022-03-25","value":16.222809,"marketCap":243390800},{"date":"2022-04-01","value":16.393575,"marketCap":245952809},{"date":"2022-04-08","value":16.222809,"marketCap":243390800},{"date":"2022-04-14","value":16.052042,"marketCap":240828792},{"date":"2022-04-22","value":16.393575,"marketCap":245952809},{"date":"2022-04-29","value":16.393575,"marketCap":245952809},{"date":"2022-05-06","value":15.881276,"marketCap":238266783},{"date":"2022-05-13","value":16.052042,"marketCap":240828792},{"date":"2022-05-20","value":16.052042,"marketCap":240828792},{"date":"2022-05-27","value":16.052042,"marketCap":240828792},{"date":"2022-06-03","value":15.881276,"marketCap":238266783},{"date":"2022-06-10","value":16.052042,"marketCap":240828792},{"date":"2022-06-17","value":15.71051,"marketCap":235704775},{"date":"2022-06-24","value":15.539743,"marketCap":233142767},{"date":"2022-07-01","value":15.881276,"marketCap":238266783},{"date":"2022-07-08","value":15.881276,"marketCap":238266783},{"date":"2022-07-15","value":15.539743,"marketCap":233142767},{"date":"2022-07-22","value":15.539743,"marketCap":233142767},{"date":"2022-07-29","value":15.71051,"marketCap":235704775},{"date":"2022-08-05","value":16.222809,"marketCap":243390800},{"date":"2022-09-09","value":24.358838,"marketCap":230580758},{"date":"2022-09-23","value":24.088184,"marketCap":228018750},{"date":"2022-09-30","value":23.005569,"marketCap":217770716},{"date":"2022-10-07","value":22.464261,"marketCap":212646699},{"date":"2022-10-14","value":18.675109,"marketCap":176778581},{"date":"2022-10-21","value":18.404455,"marketCap":174216573},{"date":"2022-10-28","value":18.945763,"marketCap":179340590},{"date":"2022-11-04","value":19.216416,"marketCap":181902598},{"date":"2022-11-11","value":18.945763,"marketCap":179340590},{"date":"2022-11-18","value":18.945763,"marketCap":179340590},{"date":"2022-11-25","value":18.675109,"marketCap":176778581},{"date":"2022-12-02","value":18.133801,"marketCap":171654564},{"date":"2022-12-09","value":18.404455,"marketCap":174216573},{"date":"2022-12-16","value":18.133801,"marketCap":171654564},{"date":"2022-12-23","value":22.085346,"marketCap":209059887},{"date":"2022-12-30","value":22.085346,"marketCap":209059887},{"date":"2023-01-06","value":21.760562,"marketCap":205985477},{"date":"2023-01-13","value":21.760562,"marketCap":205985477},{"date":"2023-01-20","value":22.410131,"marketCap":212134297},{"date":"2023-01-27","value":24.034053,"marketCap":227506348},{"date":"2023-02-03","value":25.333191,"marketCap":239803988},{"date":"2023-02-10","value":25.333191,"marketCap":239803988},{"date":"2023-02-17","value":23.0597,"marketCap":218283118},{"date":"2023-02-24","value":22.734915,"marketCap":215208708},{"date":"2023-03-03","value":45.12659,"marketCap":215208708},{"date":"2023-03-08","value":45.12659,"marketCap":215208708},{"date":"2023-03-17","value":44.481924,"marketCap":212134297},{"date":"2023-03-24","value":44.481924,"marketCap":212134297},{"date":"2023-03-31","value":44.481924,"marketCap":212134297},{"date":"2023-04-06","value":45.12659,"marketCap":215208708},{"date":"2023-04-14","value":45.12659,"marketCap":215208708},{"date":"2023-04-21","value":45.771256,"marketCap":218283118},{"date":"2023-04-28","value":45.771256,"marketCap":218283118},{"date":"2023-05-05","value":44.481924,"marketCap":212134297},{"date":"2023-05-12","value":43.192593,"marketCap":205985477},{"date":"2023-05-19","value":43.837259,"marketCap":209059887},{"date":"2023-05-26","value":43.192593,"marketCap":205985477},{"date":"2023-06-01","value":43.192593,"marketCap":205985477},{"date":"2023-06-09","value":43.837259,"marketCap":209059887},{"date":"2023-06-16","value":45.771256,"marketCap":218283118},{"date":"2023-06-23","value":46.415921,"marketCap":221357528},{"date":"2023-06-30","value":50.283914,"marketCap":239803988},{"date":"2023-07-07","value":51.573246,"marketCap":245952809},{"date":"2023-07-14","value":52.862577,"marketCap":252101629},{"date":"2023-07-21","value":57.375236,"marketCap":273622500},{"date":"2023-07-28","value":61.243229,"marketCap":292068960},{"date":"2023-08-03","value":58.019901,"marketCap":276696910},{"date":"2023-08-11","value":25.433209,"marketCap":285920140},{"date":"2023-08-18","value":24.886259,"marketCap":279771320},{"date":"2023-09-11","value":25.706685,"marketCap":288994550},{"date":"2023-09-25","value":24.886259,"marketCap":279771320},{"date":"2023-10-09","value":23.792357,"marketCap":267473680},{"date":"2023-10-16","value":23.792357,"marketCap":267473680},{"date":"2023-10-30","value":21.87803,"marketCap":245952809},{"date":"2023-11-27","value":23.518882,"marketCap":264399269},{"date":"2024-01-15","value":23.245406,"marketCap":261324859},{"date":"2024-01-22","value":22.42498,"marketCap":252101629},{"date":"2024-03-15","value":11.335615,"marketCap":255176039},{"date":"2024-03-22","value":11.943612,"marketCap":268862645},{"date":"2024-03-28","value":12.952435,"marketCap":291572269},{"date":"2024-04-05","value":12.952435,"marketCap":291572269},{"date":"2024-04-12","value":12.952435,"marketCap":291572269},{"date":"2024-04-19","value":12.491727,"marketCap":281401144},{"date":"2024-04-26","value":12.792733,"marketCap":288181894},{"date":"2024-05-03","value":12.943236,"marketCap":291572269},{"date":"2024-05-10","value":12.491727,"marketCap":281401144},{"date":"2024-05-17","value":12.190722,"marketCap":274620393},{"date":"2024-05-24","value":12.040219,"marketCap":271230018},{"date":"2024-05-31","value":12.341225,"marketCap":278010768},{"date":"2024-06-07","value":12.190722,"marketCap":274620393},{"date":"2024-06-14","value":12.190722,"marketCap":274620393},{"date":"2024-06-21","value":12.040219,"marketCap":271230018},{"date":"2024-06-28","value":12.304069,"marketCap":277173765},{"date":"2024-07-05","value":12.45787,"marketCap":280638437},{"date":"2024-07-12","value":14.149679,"marketCap":318749830},{"date":"2024-07-19","value":14.149679,"marketCap":318749830},{"date":"2024-07-26","value":14.764883,"marketCap":332608518},{"date":"2024-08-02","value":14.30348,"marketCap":322214502},{"date":"2024-08-08","value":12.403672,"marketCap":329143846},{"date":"2024-08-16","value":12.403672,"marketCap":329143846},{"date":"2024-08-23","value":12.273107,"marketCap":325679174},{"date":"2024-08-30","value":12.534237,"marketCap":332608518},{"date":"2024-09-06","value":12.142542,"marketCap":322214502},{"date":"2024-09-13","value":11.228588,"marketCap":297961798},{"date":"2024-09-20","value":11.359152,"marketCap":301426470},{"date":"2024-09-27","value":11.228588,"marketCap":297961798},{"date":"2024-10-04","value":11.712354,"marketCap":310799029},{"date":"2024-10-11","value":11.712354,"marketCap":310799029},{"date":"2024-10-18","value":11.712354,"marketCap":310799029},{"date":"2024-10-25","value":11.712354,"marketCap":310799029},{"date":"2024-11-01","value":11.446164,"marketCap":303735415},{"date":"2024-11-08","value":11.845449,"marketCap":314330836},{"date":"2024-11-15","value":11.579259,"marketCap":307267222},{"date":"2024-11-22","value":11.446164,"marketCap":303735415},{"date":"2024-11-29","value":12.377829,"marketCap":328458065},{"date":"2024-12-06","value":12.777114,"marketCap":339053486},{"date":"2024-12-13","value":12.377829,"marketCap":328458065},{"date":"2024-12-20","value":12.111639,"marketCap":321394451},{"date":"2024-12-27","value":11.579259,"marketCap":307267222},{"date":"2025-01-03","value":11.313069,"marketCap":300203608},{"date":"2025-01-10","value":11.179974,"marketCap":296671801},{"date":"2025-01-17","value":11.579259,"marketCap":307267222},{"date":"2025-01-24","value":11.845449,"marketCap":314330836},{"date":"2025-01-31","value":11.978544,"marketCap":317862643},{"date":"2025-02-07","value":11.845449,"marketCap":314330836},{"date":"2025-02-14","value":12.244734,"marketCap":324926258},{"date":"2025-02-21","value":11.978544,"marketCap":317862643},{"date":"2025-02-28","value":12.113094,"marketCap":319119451},{"date":"2025-03-05","value":12.246205,"marketCap":322626258}]},{"symbol":"WVJ.SI","name":"Ntegrator Hldg","items":[{"date":"2022-05-06","value":-2.202318,"marketCap":5221695},{"date":"2022-05-13","value":-2.202318,"marketCap":5221695},{"date":"2022-05-20","value":-1.762136,"marketCap":4178025},{"date":"2022-05-27","value":-5.278875,"marketCap":12532049},{"date":"2022-06-03","value":-4.399062,"marketCap":10443374},{"date":"2022-06-10","value":-4.619015,"marketCap":10965542},{"date":"2022-06-17","value":-3.959156,"marketCap":9399036},{"date":"2022-06-24","value":-3.739203,"marketCap":8876868},{"date":"2022-07-01","value":-2.639437,"marketCap":6266024},{"date":"2022-07-08","value":-1.979578,"marketCap":4699518},{"date":"2022-07-15","value":-1.795064,"marketCap":4261483},{"date":"2022-07-22","value":-2.019447,"marketCap":4794168},{"date":"2022-07-29","value":-1.795064,"marketCap":4261483},{"date":"2022-08-05","value":-2.019447,"marketCap":4794168},{"date":"2022-08-19","value":-1.353711,"marketCap":5326853},{"date":"2022-08-22","value":-1.353711,"marketCap":5326853},{"date":"2022-09-06","value":-1.624453,"marketCap":6392224},{"date":"2022-09-12","value":-1.489082,"marketCap":5859539},{"date":"2022-09-23","value":-1.489082,"marketCap":5859539},{"date":"2022-09-30","value":-1.489082,"marketCap":5859539},{"date":"2022-10-07","value":-1.489082,"marketCap":5859539},{"date":"2022-10-14","value":-1.489082,"marketCap":5859539},{"date":"2022-10-21","value":-1.489082,"marketCap":5859539},{"date":"2022-10-28","value":-1.489082,"marketCap":5859539},{"date":"2022-11-04","value":-1.489082,"marketCap":5859539},{"date":"2022-11-11","value":-1.489082,"marketCap":5859539},{"date":"2022-11-18","value":-1.489082,"marketCap":5859539},{"date":"2022-11-25","value":-1.489082,"marketCap":5859539},{"date":"2022-12-02","value":-1.489082,"marketCap":5859539},{"date":"2022-12-09","value":-1.489082,"marketCap":5859539},{"date":"2022-12-16","value":-1.489082,"marketCap":5859539},{"date":"2022-12-23","value":-1.489082,"marketCap":5859539},{"date":"2022-12-30","value":-1.489082,"marketCap":5859539},{"date":"2023-01-06","value":-1.489082,"marketCap":5859539},{"date":"2023-01-13","value":-1.489082,"marketCap":5859539},{"date":"2023-01-20","value":-1.489082,"marketCap":5859539},{"date":"2023-01-27","value":-1.489082,"marketCap":5859539},{"date":"2023-02-03","value":-1.489082,"marketCap":5859539},{"date":"2023-02-10","value":-1.489082,"marketCap":5859539},{"date":"2023-02-17","value":-1.489082,"marketCap":5859539},{"date":"2023-02-24","value":-1.489082,"marketCap":5859539},{"date":"2023-03-03","value":-1.009221,"marketCap":5859539},{"date":"2023-03-07","value":-1.009063,"marketCap":5858618},{"date":"2023-03-17","value":-1.009063,"marketCap":5858618},{"date":"2023-03-24","value":-1.009063,"marketCap":5858618},{"date":"2023-03-31","value":-1.009063,"marketCap":5858618},{"date":"2023-04-06","value":-1.009063,"marketCap":5858618},{"date":"2023-04-14","value":-1.009063,"marketCap":5858618},{"date":"2023-04-21","value":-1.009063,"marketCap":5858618},{"date":"2023-04-28","value":-1.009063,"marketCap":5858618},{"date":"2023-05-05","value":-1.009063,"marketCap":5858618},{"date":"2023-05-12","value":-1.009063,"marketCap":5858618},{"date":"2023-05-19","value":-1.009063,"marketCap":5858618},{"date":"2023-05-26","value":-1.009063,"marketCap":5858618},{"date":"2023-06-01","value":-1.009063,"marketCap":5858618},{"date":"2023-06-09","value":-1.009063,"marketCap":5858618},{"date":"2023-06-16","value":-1.009063,"marketCap":5858618},{"date":"2023-06-23","value":-1.009063,"marketCap":5858618},{"date":"2023-06-30","value":-1.009063,"marketCap":5858618},{"date":"2023-07-07","value":-1.009063,"marketCap":5858618},{"date":"2023-07-14","value":-1.009063,"marketCap":5858618},{"date":"2023-07-21","value":-1.009063,"marketCap":5858618},{"date":"2023-07-28","value":-1.009063,"marketCap":5858618},{"date":"2023-08-04","value":-1.009221,"marketCap":5859539},{"date":"2023-08-11","value":-0.97871,"marketCap":5859539},{"date":"2023-08-18","value":-1.181359,"marketCap":5859539},{"date":"2023-08-23","value":-1.181359,"marketCap":5859539},{"date":"2023-09-11","value":-1.181359,"marketCap":5859539},{"date":"2023-09-25","value":-1.181359,"marketCap":5859539},{"date":"2023-10-09","value":-1.181359,"marketCap":5859539},{"date":"2023-10-16","value":-1.181359,"marketCap":5859539},{"date":"2023-10-30","value":-1.181359,"marketCap":5859539},{"date":"2023-11-27","value":-1.181359,"marketCap":5859539},{"date":"2024-01-15","value":-1.181359,"marketCap":5859539},{"date":"2024-01-22","value":-1.181359,"marketCap":5859539},{"date":"2024-03-15","value":-2.152321,"marketCap":5858618},{"date":"2024-03-22","value":-2.152321,"marketCap":5858618},{"date":"2024-03-28","value":-2.152321,"marketCap":5858618},{"date":"2024-04-05","value":-2.152321,"marketCap":5858618},{"date":"2024-04-12","value":-2.152321,"marketCap":5858618},{"date":"2024-04-19","value":-2.152321,"marketCap":5858618},{"date":"2024-04-26","value":-2.152321,"marketCap":5858618},{"date":"2024-05-03","value":-2.152321,"marketCap":5858618},{"date":"2024-05-10","value":-2.152321,"marketCap":5858618},{"date":"2024-05-17","value":-2.152321,"marketCap":5858618},{"date":"2024-05-24","value":-2.152321,"marketCap":5858618},{"date":"2024-05-31","value":-2.152321,"marketCap":5858618},{"date":"2024-06-07","value":-2.152321,"marketCap":5858618},{"date":"2024-06-14","value":-2.152321,"marketCap":5858618},{"date":"2024-06-21","value":-2.152321,"marketCap":5858618},{"date":"2024-06-28","value":-2.152321,"marketCap":5858618},{"date":"2024-07-05","value":-2.152321,"marketCap":5858618},{"date":"2024-07-12","value":-2.152321,"marketCap":5858618},{"date":"2024-07-19","value":-2.152321,"marketCap":5858618},{"date":"2024-07-26","value":-2.152321,"marketCap":5858618},{"date":"2024-08-02","value":-2.152321,"marketCap":5858618},{"date":"2024-08-08","value":-2.152321,"marketCap":5858618},{"date":"2024-08-16","value":-2.152321,"marketCap":5858618},{"date":"2024-08-23","value":-2.152321,"marketCap":5858618},{"date":"2024-08-30","value":-2.152321,"marketCap":5858618},{"date":"2024-09-06","value":-2.152321,"marketCap":5858618},{"date":"2024-09-13","value":-2.152321,"marketCap":5858618},{"date":"2024-09-20","value":-2.152321,"marketCap":5858618},{"date":"2024-09-27","value":-2.152321,"marketCap":5858618},{"date":"2024-10-04","value":-2.152321,"marketCap":5858618},{"date":"2024-10-11","value":-2.152321,"marketCap":5858618},{"date":"2024-10-18","value":-2.152321,"marketCap":5858618},{"date":"2024-10-25","value":-2.152321,"marketCap":5858618},{"date":"2024-11-01","value":-2.152321,"marketCap":5858618},{"date":"2024-11-08","value":-2.152321,"marketCap":5858618},{"date":"2024-11-15","value":-2.152321,"marketCap":5858618},{"date":"2024-11-22","value":-2.152321,"marketCap":5858618},{"date":"2024-11-29","value":-2.152321,"marketCap":5858618},{"date":"2024-12-06","value":-2.152321,"marketCap":5858618},{"date":"2024-12-13","value":-2.152321,"marketCap":5858618},{"date":"2024-12-20","value":-2.152321,"marketCap":5858618},{"date":"2024-12-27","value":-2.152321,"marketCap":5858618},{"date":"2025-01-03","value":-2.152321,"marketCap":5858618},{"date":"2025-01-10","value":-2.152321,"marketCap":5858618},{"date":"2025-01-17","value":-2.152321,"marketCap":5858618},{"date":"2025-01-24","value":-2.152321,"marketCap":5858618},{"date":"2025-01-31","value":-2.152321,"marketCap":5858618},{"date":"2025-02-07","value":-2.152321,"marketCap":5858618},{"date":"2025-02-14","value":-2.152321,"marketCap":5858618},{"date":"2025-02-21","value":-2.152321,"marketCap":5858618},{"date":"2025-02-28","value":-2.152321,"marketCap":5858618},{"date":"2025-03-05","value":-2.152321,"marketCap":5858618}]},{"symbol":"LYY.SI","name":"中雲集團","items":[{"date":"2023-04-06","value":-0.299598,"marketCap":6351228},{"date":"2023-04-14","value":-0.42874,"marketCap":9050500},{"date":"2023-04-21","value":-0.26877,"marketCap":5716105},{"date":"2023-04-28","value":-0.26797,"marketCap":5716105},{"date":"2023-05-05","value":-0.239612,"marketCap":5080982},{"date":"2023-05-12","value":-0.49234,"marketCap":10479526},{"date":"2023-05-19","value":-0.434193,"marketCap":9368061},{"date":"2023-05-26","value":-0.395875,"marketCap":8574158},{"date":"2023-06-01","value":-0.36811,"marketCap":7939035},{"date":"2023-06-09","value":-0.441204,"marketCap":9476691},{"date":"2023-06-16","value":-0.432666,"marketCap":9266098},{"date":"2023-06-23","value":-0.421082,"marketCap":9055505},{"date":"2023-06-30","value":-0.398736,"marketCap":8634319},{"date":"2023-07-07","value":-0.378374,"marketCap":8213132},{"date":"2023-07-14","value":-0.407489,"marketCap":8634319},{"date":"2023-07-21","value":-0.395819,"marketCap":8423726},{"date":"2023-07-28","value":-0.364948,"marketCap":7791946},{"date":"2023-08-04","value":-0.332911,"marketCap":7160167},{"date":"2023-08-11","value":-0.312232,"marketCap":6738980},{"date":"2023-08-18","value":-0.309941,"marketCap":6738980},{"date":"2023-08-23","value":-0.321361,"marketCap":6949574},{"date":"2023-09-11","value":-2.291179,"marketCap":5264828},{"date":"2023-09-25","value":-2.011828,"marketCap":4633049},{"date":"2023-10-09","value":-2.105672,"marketCap":4843642},{"date":"2023-10-16","value":-1.823651,"marketCap":4211863},{"date":"2024-01-15","value":-1.205867,"marketCap":2948304},{"date":"2024-01-22","value":-1.195284,"marketCap":2948304},{"date":"2024-03-15","value":-1.021415,"marketCap":2527117},{"date":"2024-03-22","value":-0.930572,"marketCap":2316524},{"date":"2024-03-28","value":-0.759074,"marketCap":1895338},{"date":"2024-04-05","value":-0.760548,"marketCap":1895338},{"date":"2024-04-12","value":-0.756563,"marketCap":1895338},{"date":"2024-04-19","value":-0.752732,"marketCap":1895338},{"date":"2024-04-26","value":-0.752673,"marketCap":1895338},{"date":"2024-05-03","value":-0.752924,"marketCap":1895338},{"date":"2024-05-10","value":-0.755279,"marketCap":1895338},{"date":"2024-05-17","value":-0.816239,"marketCap":1895338},{"date":"2024-05-24","value":-0.813605,"marketCap":1895338},{"date":"2024-05-31","value":-0.724936,"marketCap":1684745},{"date":"2024-06-07","value":-0.725929,"marketCap":1684745},{"date":"2024-06-14","value":-1.086269,"marketCap":2527117},{"date":"2024-06-21","value":-1.081892,"marketCap":2527117},{"date":"2024-06-28","value":-1.348901,"marketCap":3158897},{"date":"2024-07-05","value":-0.994528,"marketCap":2316524},{"date":"2024-07-12","value":-1.091674,"marketCap":2527117},{"date":"2024-07-19","value":-1.001066,"marketCap":2316524},{"date":"2024-07-26","value":-2.182422,"marketCap":5054235},{"date":"2024-08-02","value":-1.371329,"marketCap":3158897},{"date":"2024-08-08","value":-1.286949,"marketCap":2948304},{"date":"2024-08-16","value":-1.200597,"marketCap":2737710},{"date":"2024-08-23","value":-1.582458,"marketCap":3580083},{"date":"2024-08-30","value":-1.590364,"marketCap":3580083},{"date":"2024-09-06","value":-2.153966,"marketCap":4843642},{"date":"2024-09-13","value":-1.964613,"marketCap":4422456},{"date":"2024-09-20","value":-1.697571,"marketCap":3790676},{"date":"2024-09-27","value":-1.706392,"marketCap":3790676},{"date":"2024-10-04","value":-1.778869,"marketCap":4001269},{"date":"2024-10-11","value":-1.673031,"marketCap":3790676},{"date":"2024-10-18","value":-1.66632,"marketCap":3790676},{"date":"2024-10-25","value":-1.473249,"marketCap":3369490},{"date":"2024-11-01","value":-1.563267,"marketCap":3580083},{"date":"2024-11-08","value":-1.185333,"marketCap":2737710},{"date":"2024-11-15","value":-1.270132,"marketCap":2948304},{"date":"2024-11-22","value":-1.091636,"marketCap":2527117},{"date":"2024-11-29","value":-1.088129,"marketCap":2527117},{"date":"2024-12-06","value":-1.272574,"marketCap":2948304},{"date":"2024-12-13","value":-1.889047,"marketCap":3158897},{"date":"2024-12-20","value":-1.865577,"marketCap":3158897},{"date":"2024-12-27","value":-1.493134,"marketCap":2527117},{"date":"2025-01-03","value":-1.4834,"marketCap":2527117},{"date":"2025-01-10","value":-1.732112,"marketCap":2948304},{"date":"2025-01-17","value":-1.613021,"marketCap":2737710},{"date":"2025-01-24","value":-1.625468,"marketCap":2737710},{"date":"2025-01-31","value":-1.759794,"marketCap":2948304},{"date":"2025-02-07","value":-1.756305,"marketCap":2948304},{"date":"2025-02-14","value":-2.001335,"marketCap":3369490},{"date":"2025-02-21","value":-1.900988,"marketCap":3158897},{"date":"2025-02-28","value":-1.758971,"marketCap":2948304},{"date":"2025-03-05","value":-1.63703,"marketCap":2737710}]}],"industryCompare":{"bkCode":"BK6051","name":"信息科技諮詢與其它服務","current":17.274752,"rank":4,"totalCount":4,"items":[{"symbol":"544.SI","name":"CSE 環球","value":12.113094,"marketCap":319119451},{"symbol":"LYY.SI","name":"中雲集團","value":-1.6363746330284101,"marketCap":2737710},{"symbol":"BBW.SI","name":"中環電腦系統","value":19.953821592793396,"marketCap":367499914},{"symbol":"WVJ.SI","name":"Ntegrator Hldg","value":-2.152321,"marketCap":5858618}]}},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":12096876,"yearFounded":1991,"address":"Cambridge House, Taikoo Place,33rd Floor,979 King’s Road,Quarry Bay,Hong Kong","officePhone":"852 2893 3673","officeFax":"852 2574 4952"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":-0.0292},{"period":"1month","weight":-0.0415},{"period":"3month","weight":-0.0507},{"period":"6month","weight":0.0496},{"period":"1year","weight":0.126},{"period":"ytd","weight":-0.0157}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"name":"中環電腦系統","nameEN":"Azeus"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"BBW.SI\",market:\"SI\",,,undefined,":null}}