美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Binah Capital Group Inc

2.40

+0.340016.50%

盤後：2.28-0.1200-5.00%19:14 EDT

成交量：11.92萬

成交額：27.44萬

市值：3,984.59萬

市盈率：-7.53

高：2.47

開：2.15

低：2.05

收：2.06

資料載入中...

總覽公司新聞公告

Binah Capital Group, Inc.盤中異動大幅拉昇5.50%

Gifto的夜鶯之殤：首個Binance Launchpad項目的興衰成敗

Securitize收購MG Stover旗下基金管理業務，成為最大數字資產基金管理平台

Binah Capital Group, Inc.盤中異動早盤快速上漲6.78%報2.36美元

機構：特朗普汽車關稅預計將重創銷量，行業成本增加超千億美元

機構：特朗普汽車關税預計將重創銷量，行業成本增加超千億美元

Binah Capital Group, Inc.盤中異動股價大漲5.72%報2.03美元

Ripple 和 BCG 報告：2033 年全球資產代幣化市場規模或達 18.9 萬億美元

Ripple和BCG報告：2033年全球資產代幣化市場規模或達18.9萬億美元

Binah Capital Group, Inc.盤中異動早盤股價大漲6.25%報1.93美元

Ripple與BCG預測2033年資產代幣化市場規模將達18.9萬億美元

Ripple 與 BCG 預測 2033 年資產代幣化市場規模將達 18.9 萬億美元

Binah Capital Group, Inc.盤中異動快速跳水5.53%

奢侈品碎片化投資平台Collecto完成約305萬美元種子輪融資

奢侈品碎片化投資平臺Collecto完成約305萬美元種子輪融資

Binah Capital Group, Inc.3月26日成交額為7.18萬美元

BCG中國區主席廖天舒：今年是GenAI亞洲規模化應用元年，中國企業具有三重優勢

Binah Capital Group, Inc.盤中異動急速上漲7.87%報2.18美元

Binah Capital Group, Inc.盤中異動股價大跌5.61%報2.00美元

Binah Capital Group, Inc.盤中異動早盤股價大跌5.24%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BCG/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BCG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BCG\",,,,,undefined,":{"symbol":"BCG","market":"US","secType":"STK","nameCN":"Binah Capital Group Inc","latestPrice":2.4,"timestamp":1744920000000,"preClose":2.06,"halted":0,"volume":119223,"hourTrading":{"tag":"盘后","latestPrice":2.28,"preClose":2.4,"latestTime":"19:14 EDT","volume":651,"amount":1525.5,"timestamp":1744931646334},"delay":0,"floatShares":3434685,"shares":16602460,"eps":-0.318929,"marketStatus":"休市中","change":0.34,"latestTime":"04-17 16:00:00 EDT","open":2.15,"high":2.47,"low":2.05,"amount":274364.4801222,"amplitude":0.203883,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.318929,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":2.06,"preHourTrading":{"tag":"盘前","latestPrice":2.19,"preClose":2.06,"latestTime":"09:29 EDT","volume":3167,"amount":7737.545359400001,"timestamp":1744896569056},"postHourTrading":{"tag":"盘后","latestPrice":2.28,"preClose":2.4,"latestTime":"19:14 EDT","volume":651,"amount":1525.5,"timestamp":1744931646334},"volumeRatio":1.7060372383004034},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BCG\",,,,,undefined,":{"symbol":"BCG","floatShares":3434685,"roa":"-6.80%","roe":"-42.87%","lyrEps":-0.318929,"volumeRatio":1.7060372383004034,"shares":16602460,"dividePrice":0,"high":2.47,"amplitude":0.203883,"preClose":2.06,"low":2.05,"week52Low":1.71,"pbRate":"-148.13","psRate":"0.24","week52High":12.22,"institutionHeld":0,"latestPrice":2.4,"eps":-0.318929,"divideRate":0,"volume":119223,"delay":0,"ttmEps":-0.318929,"open":2.15,"prevYearClose":2.94,"prevWeekClose":2.07,"prevMonthClose":1.93,"prevQuarterClose":1.93,"fiveDayClose":1.92,"twentyDayClose":1.87,"sixtyDayClose":2.58},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BCG\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527249871","title":"Binah Capital Group, Inc.盤中異動 大幅拉昇5.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527249871","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527249871?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 21:36","pubTimestamp":1744810567,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日21时36分，Binah Capital Group, Inc.股票出现异动，股价快速拉升5.50%。Binah Capital Group, Inc.股票所在的资产管理行业中，整体跌幅为0.52%。其相关个股中，Binah Capital Group, Inc.、Equus Total Return, Inc.、Royalty Management Holding Corporation涨幅较大，Destiny Tech100 Inc.、Eagle Point Credit Company Inc.、瑞士赫尔维蒂基金较为活跃，换手率分别为0.36%、0.21%、0.20%，振幅较大的相关个股有Equus Total Return, Inc.、Royalty Management Holding Corporation、Binah Capital Group, Inc.，振幅分别为6.58%、4.29%、4.14%。Binah Capital Group, Inc.公司简介：Binah Capital Group Inc 前身为Wentworth Management Services LLC，是一家收购和管理财富管理行业业务的控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416213608973a00c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416213608973a00c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","BCG"],"gpt_icon":0},{"id":"2527289141","title":"Gifto的夜鶯之殤：首個Binance Launchpad項目的興衰成敗","url":"https://stock-news.laohu8.com/highlight/detail?id=2527289141","media":"panewslab","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527289141?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 11:08","pubTimestamp":1744772880,"startTime":"0","endTime":"0","summary":"从光芒万丈，到留不住最后的体面。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.panewslab.com/zh/articledetails/uz66g816.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"panewslab_highlight","symbols":["LU2065171402.SGD","IE00B19Z3581.USD","LU0162691827.USD","LU0130517989.USD","LU0477156953.USD","LU0130518102.USD","IE00B19Z3B42.SGD","LU0130103400.USD","LU1201861249.SGD","LU2065171311.SGD","LU1668664300.SGD","LU0980610538.SGD","BK4117","BK4566","LU0072461881.USD","LU0130102774.USD","BCG","BK4135","BK4107","BK4585","LU0477156797.USD","IE00B7SZLL34.SGD","IE0002270589.USD","LU0648001328.SGD","LU0648000940.SGD","AIG","LU0106831901.USD","LU1201861165.SGD","LU2065169927.USD","LU2065170008.USD","BK4588"],"gpt_icon":0},{"id":"2527540596","title":"Securitize收購MG Stover旗下基金管理業務，成為最大數字資產基金管理平台","url":"https://stock-news.laohu8.com/highlight/detail?id=2527540596","media":"Odaily","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527540596?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 08:50","pubTimestamp":1744764641,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据官方公告，Securitize 宣布收购 MG Stover 的基金管理业务，其子公司 Securitize Fund Services（SFS）由此成为全球最大的数字资产基金管理平台。此次收购后，SFS 管理的资产总规模达 380 亿美元，覆盖 715 只基金，其中包括与 BlackRock 合作推出的 24.5 亿美元规模的美国国债代币化基金 BUIDL。\nSecuritize 现已提供一体化服务，涵盖基金管理、代币发行、经纪服务、转让代理和替代交易系统（ATS）。公司 CEO Carlos Domingo 表示，该收购“巩固了 Securitize 作为机构级现实世界资产（RWA）代币化与基金管理综合平台的地位”。伴随传统金融加速采用区块链，资产代币化正成为增长最快的数字资产赛道之一。根据 BCG 与 Ripple 预测，全球代币化资产市场规模有望在 2033 年达到 18 万亿美元。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/427262?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["IEF","IE00B3QW5Z07.USD","BK4135","LU1201861249.SGD","US5Y.BOND","LU0980610538.SGD","TLT","LU0731783048.USD","LU1280957306.USD","US3Y.BOND","ZBmain","IE00BVYPNV92.GBP","LU0731783394.SGD","BK4535","IE00B42XCP33.USD","LU1599440770.SGD","US10Y.BOND","BK4534","MG","LU1074936037.SGD","LU1989771016.USD","IE00B7SZL793.SGD","SFS","LU1988902786.USD","ZFmain","GOVT","IE00B66KJ199.SGD","BK4504","LU2430703178.SGD","LU2505996509.AUD","BK4567","BLK","TNmain","LU2430703251.USD","BK4533","159940","BND","BCG","US30Y.BOND","IEI","US7Y.BOND","US2Y.BOND","ATS","IE0031619046.USD","LU2264538146.SGD","US6M.BOND","ZTmain","US12M.BOND","SHY","UBmain"],"gpt_icon":0},{"id":"2527452744","title":"Binah Capital Group, Inc.盤中異動 早盤快速上漲6.78%報2.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527452744","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527452744?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 21:46","pubTimestamp":1744724794,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日21时46分，Binah Capital Group, Inc.股票出现异动，股价大幅上涨6.78%。Binah Capital Group, Inc.股票所在的资产管理行业中，整体涨幅为0.72%。Binah Capital Group, Inc.公司简介：Binah Capital Group Inc 前身为Wentworth Management Services LLC，是一家收购和管理财富管理行业业务的控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415214634aa2c6fc2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415214634aa2c6fc2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BCG","BK4135"],"gpt_icon":0},{"id":"2526003836","title":"機構：特朗普汽車關稅預計將重創銷量，行業成本增加超千億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526003836","media":"格隆汇APP","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526003836?lang=zh_tw&edition=fundamental","pubTime":"2025-04-12 21:21","pubTimestamp":1744464060,"startTime":"0","endTime":"0","summary":"格隆汇4月12日｜特朗普征收的25%进口汽车关税仍在继续生效，分析人士预计，这一政策将对全球汽车行业产生巨大影响。华尔街和汽车分析师研究报告，预计汽车销量将下降数百万辆，新车和二手车价格上涨，行业成本增加超过1000亿美元。BCG预计，按年增长率计算，关税将给汽车行业增加1100亿至1600亿美元成本，可能影响美国新车市场20%的收入。分析师预计汽车制造商和供应商会将成本增加转嫁给美国消费者，这反过来又会降低销量。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-04-12/doc-inesxnsk3608813.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BCG","BK4135"],"gpt_icon":0},{"id":"2526607213","title":"機構：特朗普汽車關税預計將重創銷量，行業成本增加超千億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526607213","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526607213?lang=zh_tw&edition=fundamental","pubTime":"2025-04-12 21:20","pubTimestamp":1744464002,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4135","BCG","162415"],"gpt_icon":0},{"id":"2526669009","title":"Binah Capital Group, Inc.盤中異動 股價大漲5.72%報2.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526669009","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526669009?lang=zh_tw&edition=fundamental","pubTime":"2025-04-12 00:08","pubTimestamp":1744387711,"startTime":"0","endTime":"0","summary":"北京时间2025年04月12日00时08分，Binah Capital Group, Inc.股票出现异动，股价大幅拉升5.72%。Binah Capital Group, Inc.股票所在的资产管理行业中，整体涨幅为0.20%。其相关个股中，ASA百慕大基金、Sprott Inc.、Binah Capital Group, Inc.涨幅较大，Destiny Tech100 Inc.、瑞士赫尔维蒂基金、Voya Emerging Markets High Income Dividend Equity Fund较为活跃，换手率分别为1.98%、1.48%、1.28%，振幅较大的相关个股有Beneficient C/Wts 07/06/2028 、盛德财富、Innventure, Inc.，振幅分别为35.59%、14.67%、13.59%。Binah Capital Group, Inc.公司简介：Binah Capital Group Inc 前身为Wentworth Management Services LLC，是一家收购和管理财富管理行业业务的控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412000831a45656c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412000831a45656c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BCG","BK4135"],"gpt_icon":0},{"id":"2526536571","title":"Ripple 和 BCG 報告：2033 年全球資產代幣化市場規模或達 18.9 萬億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526536571","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526536571?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 16:16","pubTimestamp":1744272963,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7397695","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BCG","BK4135"],"gpt_icon":0},{"id":"2526758273","title":"Ripple和BCG報告：2033年全球資產代幣化市場規模或達18.9萬億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526758273","media":"PANews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526758273?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 16:09","pubTimestamp":1744272540,"startTime":"0","endTime":"0","summary":"PANews 4月10日消息，Ripple和波士顿咨询集团（BCG）最新报告预测，到2033年全球资产代币化市场规模可能达到18.9万亿美元，年复合增长率达53%。代币化是将债券、不动产等现实资产通过区块链转化为数字资产的过程，能提高交易效率并降低成本。目前，JPMorgan和BlackRock等金融巨头已开展相关试点项目。\n报告指出，代币化的驱动力来自政府债券、私人信贷及碳市场等领域，同时也面临基础设施碎片化、监管不明等挑战。尽管如此，技术和市场基础设施正在逐步完善，瑞士、欧盟、新加坡等地已制定明确规则。Ripple和BCG认为，代币化或将解锁数万亿美元价值，并推动24/7市场的实现。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.panewslab.com/zh/sqarticledetails/03m5nzxz.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"panews_live","symbols":["SG9999000343.SGD","FSTAS.SI","BCG","LU0188438112.USD","LU1064131342.USD","LU1261432733.SGD","LU0417517546.SGD","ES3.SI","LU0964807845.USD","LU1670628061.USD","BK4207","LU2106854487.HKD","LU1119993845.HKD","LU1670627923.USD","LU0648001328.SGD","IE00BKDWB100.SGD","IE00BLSP4452.SGD","LU0943347566.SGD","LU1267930490.SGD","IE00B64PRP62.GBP","IE00BFXG1179.USD","LU2242649171.HKD","LU1244550494.USD","LU1201861249.SGD","LU0203347892.USD","IE00BWXC8680.SGD","IE00BDRTCR15.USD","IE00BZ1G4Q59.USD","LU1917777945.USD","LU0149725797.USD","LU2430703251.USD","LU1280957306.USD","LU2552382215.SGD","LU0820561818.USD","FSTM.SI","LU1894683348.USD","LU0820562030.AUD","BK4534","LU0731783048.USD","LU0205439572.USD","LU0683600562.USD","LU2552382058.USD","S68.SI","BK4567","LU0942090050.USD","LU0215105999.USD","IE0034235295.USD","LU0211328371.USD","BLK"],"gpt_icon":0},{"id":"2525667818","title":"Binah Capital Group, Inc.盤中異動 早盤股價大漲6.25%報1.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525667818","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525667818?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 21:43","pubTimestamp":1744119782,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时43分，Binah Capital Group, Inc.股票出现异动，股价大幅拉升6.25%。Binah Capital Group, Inc.股票所在的资产管理行业中，整体涨幅为3.35%。其相关个股中，骏利亨德森集团、Calibercos Inc.、Suro Capital Corp.涨幅较大，Destiny Tech100 Inc.、Ofs Credit Company, Inc.、Ellington Credit Company较为活跃，换手率分别为1.14%、0.40%、0.40%，振幅较大的相关个股有华通金融、Innventure, Inc.、Calibercos Inc.，振幅分别为10.23%、9.61%、9.06%。Binah Capital Group, Inc.公司简介：Binah Capital Group Inc 前身为Wentworth Management Services LLC，是一家收购和管理财富管理行业业务的控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408214302a6b42f02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408214302a6b42f02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","BCG"],"gpt_icon":0},{"id":"2525774620","title":"Ripple與BCG預測2033年資產代幣化市場規模將達18.9萬億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525774620","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525774620?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 06:21","pubTimestamp":1744064507,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.coindesk.com/markets/2025/04/07/ripple-bcg-project-usd18-9t-tokenized-asset-market-by-2033-but-obstacles-remain?utm_term=organic&utm_medium=social&utm_campaign=coindesk_main&utm_source=twitter&utm_content=editorial","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK1148","BK4135","BCG","09979"],"gpt_icon":0},{"id":"2525107690","title":"Ripple 與 BCG 預測 2033 年資產代幣化市場規模將達 18.9 萬億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525107690","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525107690?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 04:12","pubTimestamp":1744056775,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7393335","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK4135","09979","BK1148","BCG"],"gpt_icon":0},{"id":"2525733654","title":"Binah Capital Group, Inc.盤中異動 快速跳水5.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525733654","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525733654?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 00:43","pubTimestamp":1743785038,"startTime":"0","endTime":"0","summary":"北京时间2025年04月05日00时43分，Binah Capital Group, Inc.股票出现异动，股价快速跳水5.53%。Binah Capital Group, Inc.股票所在的资产管理行业中，整体跌幅为4.81%。其相关个股中，Calibercos Inc.、Innventure, Inc.、华通金融涨幅较大，华通金融、Calibercos Inc.、Destiny Tech100 Inc.较为活跃，换手率分别为5.02%、4.90%、4.10%，振幅较大的相关个股有Calibercos Inc.、Innventure, Inc.、华通金融，振幅分别为33.61%、25.43%、23.89%。Binah Capital Group, Inc.公司简介：Binah Capital Group Inc 前身为Wentworth Management Services LLC，是一家收购和管理财富管理行业业务的控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040500435894cc208b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040500435894cc208b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","BCG"],"gpt_icon":0},{"id":"2524422477","title":"奢侈品碎片化投資平台Collecto完成約305萬美元種子輪融資","url":"https://stock-news.laohu8.com/highlight/detail?id=2524422477","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524422477?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 09:17","pubTimestamp":1743643027,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://startupitalia.eu/startup/collecto-chiudo-un-round-da-2-8-milioni/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4585","LU0545039389.USD","IE00BSNM7G36.USD","LU0738911758.USD","ING","LU0289739343.SGD","IE00BJJMRX11.SGD","LU0553294199.USD","LU0289961442.SGD","FXE","LU0323240290.USD","LU0545562505.USD","LU1228905540.USD","IE00BJJMRY28.SGD","SG9999017495.SGD","IE00BHPRN162.USD","BK4135","LU2211815571.USD","LU1989772923.USD","BCG","SG9999014914.USD","BK1128","LU0265550359.USD","LU1003077747.HKD","MEURmain","SG9999004303.SGD","EUO","LU1989772840.SGD","SG9999018865.SGD","LU0342679015.USD","LU1506573853.SGD","LU0661504455.SGD","EURmain","161022","01981","IE0004445015.USD","IE00BFSS8Q28.SGD","DLX","ACN","IE00B7KXQ091.USD","SG9999014880.SGD","LU1228905037.USD","SG9999014906.USD","BK4087","LU0323239441.USD","BK4561","SG9999014898.SGD","BK4134","BK4588"],"gpt_icon":0},{"id":"2524298422","title":"奢侈品碎片化投資平臺Collecto完成約305萬美元種子輪融資","url":"https://stock-news.laohu8.com/highlight/detail?id=2524298422","media":"PANews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524298422?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 09:13","pubTimestamp":1743642780,"startTime":"0","endTime":"0","summary":"PANews 4月3日消息，据Startupitalia报道，奢侈品碎片化投资平台Collecto完成280万欧元 种子轮融资，LinkedIn意大利CEO Marcello Albergoni、埃森哲互动董事总经理Alessandro Zanotti、麦肯锡资深合伙人Andrea Travasoni与Guido Frisiani、Wind Tre意大利联席CEO Gianluca Corti、BCG高级顾问兼ING意大利前CEO Marco Bragadin、Jakala Civitas CEO Giacomo Lorusso、BizPal CEO Fabio Peloso及多位种子轮投资人参投。本轮融资结构包括230万欧元股权融资，以及来自意大利经济发展部“Smart&Start Italia”创业扶持计划中的50万欧元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.panewslab.com/zh/sqarticledetails/4hdcyfo6.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"panews_live","symbols":["ING","IE000M9KFDE8.USD","SGXZ31699556.SGD","LU1366333091.USD","BK1128","IE00BSNM7G36.USD","MEURmain","LU0289739343.SGD","LU0545039389.USD","LU1032466523.USD","SG9999014880.SGD","LU1003077747.HKD","LU0323240290.USD","BK4588","BK4207","IE00BFSS7M15.SGD","BK4566","LU2133065610.SGD","LU1228905540.USD","SG9999014898.SGD","BK4561","LU0149725797.USD","FXE","IE00BJJMRX11.SGD","LU0265550359.USD","LU0511384066.AUD","ACN","LU1116320737.USD","LU1989772840.SGD","EUO","LU0545562505.USD","LU0949170772.SGD","BK4534","IE00BJJMRY28.SGD","LU0553294199.USD","SG9999004303.SGD","BK4134","BK4585","LU2211815571.USD","LU0661504455.SGD","DLX","BCG","161022","SG9999018857.SGD","LU0323239441.USD","01981","SG9999018865.SGD","BK4581","EURmain"],"gpt_icon":0},{"id":"2522641783","title":"Binah Capital Group, Inc.3月26日成交額為7.18萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522641783","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522641783?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 09:17","pubTimestamp":1743038265,"startTime":"0","endTime":"0","summary":"美东时间2025年3月26日，Binah Capital Group, Inc.成交额为7.18万美元，成交额较昨日增加231.03%，当日成交量为3.54万股。Binah Capital Group, Inc.于2025年3月26日跌3.38%，报2.0美元，该股过去5个交易日涨7.53%，年初至今跌31.97%，过去60日跌34.43%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-26|7.18万|231.03%|3.54万|#|2025-03-25|2.17万|-49.42%|1.04万|#|2025-03-24|4.29万|-70.75%|2.09万|#|2025-03-21|14.66万|133.02%|7.20万|#|2025-03-20|6.29万|9.49%|3.28万|Binah Capital Group Inc 前身为Wentworth Management Services LLC，是一家收购和管理财富管理行业业务的控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327091752a6a5654e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327091752a6a5654e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","BCG"],"gpt_icon":0},{"id":"2521695799","title":"BCG中國區主席廖天舒：今年是GenAI亞洲規模化應用元年，中國企業具有三重優勢","url":"https://stock-news.laohu8.com/highlight/detail?id=2521695799","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521695799?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 16:37","pubTimestamp":1742805439,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4135","159891","BCG"],"gpt_icon":0},{"id":"2519830172","title":"Binah Capital Group, Inc.盤中異動 急速上漲7.87%報2.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519830172","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519830172?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 21:38","pubTimestamp":1741873132,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日21时38分，Binah Capital Group, Inc.股票出现波动，股价急速拉升7.87%。截至发稿，该股报2.18美元/股，成交量1170股，换手率0.01%，振幅0.00%。Binah Capital Group, Inc.股票所在的资产管理行业中，整体跌幅为0.05%。Binah Capital Group, Inc.公司简介：Binah Capital Group Inc 前身为Wentworth Management Services LLC，是一家收购和管理财富管理行业业务的控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031321385298a65460&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031321385298a65460&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BCG","BK4135"],"gpt_icon":0},{"id":"2518421537","title":"Binah Capital Group, Inc.盤中異動 股價大跌5.61%報2.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518421537","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518421537?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 21:33","pubTimestamp":1741699980,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日21时33分，Binah Capital Group, Inc.股票出现异动，股价大幅下挫5.61%。截至发稿，该股报2.00美元/股，成交量1.3398万股，换手率0.08%，振幅2.26%。Binah Capital Group, Inc.股票所在的资产管理行业中，整体涨幅为0.02%。Binah Capital Group, Inc.公司简介：Binah Capital Group Inc 前身为Wentworth Management Services LLC，是一家收购和管理财富管理行业业务的控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311213300a1d5175f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311213300a1d5175f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BCG","BK4135"],"gpt_icon":0},{"id":"2518270804","title":"Binah Capital Group, Inc.盤中異動 早盤股價大跌5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518270804","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518270804?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 22:46","pubTimestamp":1741618013,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时46分，Binah Capital Group, Inc.股票出现异动，股价急速下挫5.24%。Binah Capital Group, Inc.股票所在的资产管理行业中，整体跌幅为2.27%。其相关个股中，Bny Mellon Municipal Income Inc.、Equus Total Return, Inc.、Binah Capital Group  Inc C/Wts 15/03/2029 涨幅较大，Beneficient、Destiny Tech100 Inc.、Credit Suisse Asset Management Income Fund, Inc.较为活跃，换手率分别为7.17%、2.22%、1.04%，振幅较大的相关个股有Beneficient、Gcm Grosvenor Inc C/Wts 17/11/2025、Beneficient C/Wts 07/06/2028 ，振幅分别为18.56%、12.03%、10.59%。Binah Capital Group, Inc.公司简介：Binah Capital Group Inc 前身为Wentworth Management Services LLC，是一家收购和管理财富管理行业业务的控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310224653abf318ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310224653abf318ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","BCG"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":104,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BCG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BCG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BCG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BCG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BCG","date":"2025-04-17","current":-7.496946,"percent":0.766667,"low":-94.684933,"twenty":-19.247598,"median":-10.43842,"eighty":-7.190192,"high":216.897522,"avg":3.926138,"sd":60.824639,"marketCap":34201067},"quantilePoints":[{"date":"2024-04-12","current":47.846282,"twenty":47.314657,"median":50.799756,"eighty":52.276493,"marketCap":133339024},{"date":"2024-04-19","current":40.132439,"twenty":41.297957,"median":46.73873,"eighty":50.917895,"marketCap":111841925},{"date":"2024-04-26","current":203.935518,"twenty":44.420253,"median":50.799756,"eighty":187.977853,"marketCap":116447181},{"date":"2024-05-03","current":181.468046,"twenty":45.542573,"median":118.644354,"eighty":199.211588,"marketCap":103618254},{"date":"2024-05-10","current":158.424485,"twenty":47.403261,"median":158.424485,"eighty":194.026786,"marketCap":90460381},{"date":"2024-05-17","current":135.380923,"twenty":48.08256,"median":150.76106,"eighty":191.347973,"marketCap":77302507},{"date":"2024-05-24","current":216.897522,"twenty":50.268131,"median":142.815352,"eighty":191.347973,"marketCap":123848485},{"date":"2024-05-31","current":-70.098677,"twenty":46.96024,"median":139.70159,"eighty":188.726768,"marketCap":145945446},{"date":"2024-06-07","current":-77.180156,"twenty":40.710114,"median":130.655552,"eighty":184.646906,"marketCap":160689084},{"date":"2024-06-14","current":-52.991736,"twenty":-57.718026,"median":121.266741,"eighty":182.34255,"marketCap":110328794},{"date":"2024-06-21","current":-39.863152,"twenty":-52.943996,"median":66.796341,"eighty":180.865278,"marketCap":82995083},{"date":"2024-06-28","current":-46.865063,"twenty":-56.142596,"median":53.605557,"eighty":179.659743,"marketCap":97573062},{"date":"2024-07-05","current":-45.194153,"twenty":-52.896255,"median":49.470693,"eighty":176.203209,"marketCap":94094226},{"date":"2024-07-12","current":-42.966272,"twenty":-51.448132,"median":45.631177,"eighty":169.370177,"marketCap":89455779},{"date":"2024-07-15","current":-46.626362,"twenty":-50.795682,"median":45.409667,"eighty":167.641909,"marketCap":97076086},{"date":"2024-08-02","current":-31.986002,"twenty":-50.143231,"median":45.188156,"eighty":165.913642,"marketCap":66594857},{"date":"2024-08-09","current":-28.166778,"twenty":-49.363473,"median":40.613835,"eighty":159.576663,"marketCap":58643232},{"date":"2024-08-16","current":-20.272151,"twenty":-47.35838,"median":-24.029285,"eighty":158.424485,"marketCap":59802844},{"date":"2024-08-23","current":-19.247598,"twenty":-46.674102,"median":-19.602159,"eighty":156.120128,"marketCap":56780413},{"date":"2024-08-30","current":-19.866672,"twenty":-46.24444,"median":-19.585275,"eighty":147.891273,"marketCap":58606683},{"date":"2024-09-06","current":-18.302664,"twenty":-45.957998,"median":-19.585275,"eighty":144.080444,"marketCap":53992860},{"date":"2024-09-13","current":-15.251751,"twenty":-45.448768,"median":-19.106899,"eighty":140.947095,"marketCap":44992666},{"date":"2024-09-20","current":-16.883858,"twenty":-45.194153,"median":-18.403405,"eighty":138.834001,"marketCap":49807380},{"date":"2024-09-27","current":-18.009448,"twenty":-45.194153,"median":-18.156337,"eighty":136.530797,"marketCap":53127872},{"date":"2024-10-04","current":-14.801515,"twenty":-45.098673,"median":-18.009448,"eighty":129.710478,"marketCap":43664469},{"date":"2024-10-11","current":-15.139192,"twenty":-44.271652,"median":-17.794742,"eighty":123.304944,"marketCap":44660617},{"date":"2024-10-18","current":-13.732204,"twenty":-43.642912,"median":-16.883858,"eighty":121.209133,"marketCap":40510002},{"date":"2024-10-25","current":-11.706141,"twenty":-43.204974,"median":-16.377341,"eighty":95.05469,"marketCap":34533116},{"date":"2024-10-31","current":-12.147373,"twenty":-41.725024,"median":-16.067805,"eighty":68.991477,"marketCap":35834749},{"date":"2024-11-08","current":-12.325216,"twenty":-38.781038,"median":-15.870826,"eighty":54.048578,"marketCap":36359387},{"date":"2024-11-15","current":-19.641554,"twenty":-35.089122,"median":-15.983385,"eighty":51.154173,"marketCap":57942585},{"date":"2024-11-22","current":-9.482521,"twenty":-31.222157,"median":-15.814546,"eighty":49.736506,"marketCap":41174100},{"date":"2024-11-29","current":-9.867391,"twenty":-29.805862,"median":-15.758267,"eighty":48.08256,"marketCap":42834346},{"date":"2024-12-06","current":-9.217214,"twenty":-28.707835,"median":-15.561288,"eighty":47.403261,"marketCap":40011928},{"date":"2024-12-13","current":-11.205991,"twenty":-28.548701,"median":-15.251751,"eighty":45.542573,"marketCap":48645207},{"date":"2024-12-20","current":-8.873003,"twenty":-28.103124,"median":-15.039858,"eighty":44.420253,"marketCap":38517707},{"date":"2024-12-27","current":-11.66494,"twenty":-27.84851,"median":-14.773376,"eighty":41.348639,"marketCap":50637503},{"date":"2025-01-03","current":-10.555814,"twenty":-27.84851,"median":-14.407558,"eighty":41.145913,"marketCap":45822789},{"date":"2025-01-10","current":-10.364586,"twenty":-27.132405,"median":-13.712083,"eighty":40.517556,"marketCap":44992666},{"date":"2025-01-17","current":-9.599672,"twenty":-25.795677,"median":-13.338247,"eighty":11.509386,"marketCap":41672174},{"date":"2025-01-24","current":-9.561426,"twenty":-24.74539,"median":-12.325216,"eighty":-7.572649,"marketCap":41506150},{"date":"2025-01-31","current":-8.069843,"twenty":-22.526431,"median":-12.059139,"eighty":-7.572649,"marketCap":35031190},{"date":"2025-02-07","current":-8.299318,"twenty":-20.109959,"median":-11.84684,"eighty":-7.649141,"marketCap":36027338},{"date":"2025-02-14","current":-7.955106,"twenty":-19.799137,"median":-11.755302,"eighty":-7.809773,"marketCap":34533116},{"date":"2025-02-21","current":-7.534404,"twenty":-19.697834,"median":-11.685541,"eighty":-7.672088,"marketCap":32706846},{"date":"2025-02-28","current":-10.976517,"twenty":-19.697834,"median":-11.593582,"eighty":-7.542053,"marketCap":47649060},{"date":"2025-03-07","current":-8.567038,"twenty":-19.686578,"median":-11.300169,"eighty":-7.572649,"marketCap":37189510},{"date":"2025-03-14","current":-7.381421,"twenty":-19.641554,"median":-11.255905,"eighty":-7.572649,"marketCap":32042747},{"date":"2025-03-21","current":-7.151947,"twenty":-19.630298,"median":-11.225114,"eighty":-7.350824,"marketCap":31046600},{"date":"2025-03-28","current":-7.687386,"twenty":-19.585275,"median":-11.1295,"eighty":-7.412018,"marketCap":33370944},{"date":"2025-04-04","current":-7.242195,"twenty":-19.569517,"median":-10.842657,"eighty":-7.32062,"marketCap":33038895},{"date":"2025-04-11","current":-6.987445,"twenty":-19.454706,"median":-10.555814,"eighty":-7.159596,"marketCap":31876723},{"date":"2025-04-17","current":-7.496946,"twenty":-19.247598,"median":-10.43842,"eighty":-7.190192,"marketCap":34201067}],"updateTime":1745036205161}}}