ENG/中
老虎證券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
巴克萊銀行
20.24
-0.4200
-2.03%
盤後:
20.10
-0.1400
-0.69%
19:57 EDT
成交量:
617.77萬
成交額:
1.26億
市值:
699.15億
市盈率:
8.89
高:
20.58
開:
20.35
低:
20.14
收:
20.66
52周最高:
27.70
52周最低:
12.14
股本:
34.54億
流通股本:
32.62億
量比:
0.61
換手率:
0.19%
股息:
0.47
股息率:
2.31%
每股收益(TTM):
2.28
每股收益(LYR):
2.28
淨資產收益率:
9.57%
總資產收益率:
0.47%
市淨率:
0.68
市盈率(LYR):
8.89
資料載入中...
總覽
公司
新聞資訊
公告
英國富時100指數企穩微漲0.3%,醫療板塊領升能源銀行拖累
金吾财讯
·
2025/12/23
聯儲局迷局
国际金融报
·
2025/12/21
實時市場-巴克萊稱,健康趨勢和減肥藥物將推動蛋白質市場繁榮發展
路透中文
·
2025/12/17
巴克萊銀行下調 Coinbase 股票目標價格至 291 美元
BitPush
·
2025/12/12
巴克萊銀行:美國機器人出租車和打車服務的蓬勃發展將促進歐洲烈酒製造商的發展
环球市场播报
·
2025/12/11
巴克萊料聯儲局明年降息兩次
AASTOCKS
·
2025/12/11
巴克萊(BCS.US)入股United Fintech,躋身第五位銀行股東
智通财经
·
2025/12/10
巴克萊:料聯儲局本周將降息 25BP,明年 3 月及 6 月各降息 25BP
BitPush
·
2025/12/09
巴克萊料聯儲局本周將減息四分一釐 維持明年3月及6月減息預期
AASTOCKS
·
2025/12/09
巴克萊:聯儲局本周將降息25點子,明年3月及6月各降息25點子
Blockbeats
·
2025/12/09
巴克萊銀行首予Cloudflare「增持」評級 目標價235美元
中金财经
·
2025/12/02
巴克萊銀行CEO:英國預算為政府提高生產力留出了空間。
格隆汇
·
2025/12/02
巴克萊銀行將阿里巴巴目標價從190美元上調至195美元
新浪财经
·
2025/11/26
2026前瞻:這六大結構性力量正為下一周期鋪路
Blockbeats
·
2025/11/14
建行助力巴克萊銀行成功發行20億元熊貓債
市场资讯
·
2025/11/11
對標Apple Card,三星將聯手巴克萊銀行推出電子信用卡
移动支付网
·
2025/11/10
對標蘋果 Apple Card?消息稱三星欲與巴克萊銀行合作,在美髮行聯名信用卡
IT之家
·
2025/11/08
中國銀行協助巴克萊銀行發行20億元熊貓債
市场资讯
·
2025/11/07
巴克萊銀行下調Axon Enterprise目標價至702美元
格隆汇
·
2025/11/06
巴克萊銀行據報擬首次發行熊貓債,募資多達40億元
格隆汇
·
2025/10/29
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BCS/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BCS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BCS\",,,,,undefined,":{"symbol":"BCS","market":"US","secType":"STK","nameCN":"巴克萊銀行","latestPrice":20.24,"timestamp":1774641600000,"preClose":20.66,"halted":0,"volume":6177662,"hourTrading":{"tag":"盘后","latestPrice":20.1,"preClose":20.24,"latestTime":"19:57 EDT","volume":157214,"amount":3177022.8184,"timestamp":1774655822363,"change":-0.14,"changeRate":-0.006917,"amplitude":0.006917},"delay":0,"changeRate":-0.02032913843175226,"floatShares":3262239943,"shares":3454287186,"eps":2.277254,"marketStatus":"休市中","change":-0.42,"latestTime":"03-27 16:00:00 EDT","open":20.35,"high":20.58,"low":20.135,"amount":125678436.037606,"amplitude":0.021539,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.277254,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":7,"adr":1,"adrRate":4,"listingDate":526536000000,"exchange":"NYSE","adjPreClose":20.66,"dividendRate":0.023068,"preHourTrading":{"tag":"盘前","latestPrice":20.32,"preClose":20.66,"latestTime":"09:29 EDT","volume":63333,"amount":1291569.755562,"timestamp":1774618199407,"change":-0.34,"changeRate":-0.016457,"amplitude":0.023233},"postHourTrading":{"tag":"盘后","latestPrice":20.1,"preClose":20.24,"latestTime":"19:57 EDT","volume":157214,"amount":3177022.8184,"timestamp":1774655822363,"change":-0.14,"changeRate":-0.006917,"amplitude":0.006917},"volumeRatio":0.611926,"impliedVol":0.5391,"impliedVolPercentile":0.9402},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BCS\",,,,,undefined,":{"symbol":"BCS","floatShares":3262239943,"roa":"0.47%","roe":"9.57%","lyrEps":2.277254,"volumeRatio":0.611926,"shares":3454287186,"dividePrice":0.4669,"high":20.58,"amplitude":0.021539,"preClose":20.66,"low":20.135,"week52Low":12.14,"pbRate":"0.68","psRate":"1.97","week52High":27.7,"institutionHeld":0.0622,"latestPrice":20.24,"eps":2.277254,"divideRate":0.023068,"volume":6177662,"delay":0,"ttmEps":2.277254,"open":20.35,"prevYearClose":25.45,"prevWeekClose":20.07,"prevMonthClose":24.28,"prevQuarterClose":25.45,"fiveDayClose":20.07,"twentyDayClose":24.28,"sixtyDayClose":25.59,"dividendPayoutRate":0.7171188701236374,"dividendFrequency":"S","dividendGrowthYears":4,"dividendGrowthRate":0.04185137765410264,"fiveYearAvgDividendRate":0.030141621738849315},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BCS\",params:#limit:5,,,undefined,":[{"date":"2026-04-28","symbol":"BCS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":0.82,"defaultRemindTime":1777363200000,"name":null,"time":"盤前","dateTimestamp":1777348800000,"actualEps":null},{"date":"2026-02-20","symbol":"BCS","amount":0.306857,"announcedDate":"2026-02-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-20","defaultRemindTime":1771597800000,"name":"巴克莱银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-02-20","currency":"USD","dateTimestamp":1771563600000,"payDate":"2026-03-31"},{"market":"US","date":"2026-02-10","symbol":"BCS","fiscalQuarterEnding":"2025/12","expectedEps":0.42,"name":null,"time":"盤前","type":"earning","dateTimestamp":1770699600000,"reportTimeType":"pre","actualEps":0.34},{"date":"2025-10-22","symbol":"BCS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":0.54,"defaultRemindTime":1761120000000,"name":null,"time":"盤前","dateTimestamp":1761105600000,"actualEps":0.56},{"date":"2025-08-08","symbol":"BCS","amount":0.159876,"announcedDate":"2025-07-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-08","defaultRemindTime":1754659800000,"name":"巴克莱银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-16","payableDate":"2025-08-08","currency":"USD","dateTimestamp":1754625600000,"payDate":"2025-09-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BCS\",market:\"US\",,,undefined,":[{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-09-19","value":0.051419,"currency":"USD"},{"executeDate":"2017-03-01","recordDate":"2017-03-03","paymentDate":"2017-04-05","value":0.097496,"currency":"USD"},{"executeDate":"2017-08-09","recordDate":"2017-08-11","paymentDate":"2017-09-18","value":0.050968,"currency":"USD"},{"executeDate":"2018-03-01","recordDate":"2018-03-02","paymentDate":"2018-04-05","value":0.1085509,"currency":"USD"},{"executeDate":"2018-08-09","recordDate":"2018-08-10","paymentDate":"2018-09-17","value":0.13098,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BCS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1761278400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BCS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BCS","date":"2026-03-27","current":8.887897,"percent":0.773355,"low":3.007783,"twenty":3.808991,"median":5.537614,"eighty":7.461461,"high":13.683994,"avg":5.851881,"sd":2.073567,"marketCap":70182298381.8},"quantilePoints":[{"date":"2021-04-01","current":13.286541,"twenty":-32.649998,"median":8.779537,"eighty":44.84616,"marketCap":43788053668.39},{"date":"2021-04-09","current":13.358155,"twenty":-32.660118,"median":8.777007,"eighty":44.871703,"marketCap":43683335713.8},{"date":"2021-04-16","current":13.542289,"twenty":-32.660118,"median":8.777007,"eighty":44.871703,"marketCap":44601922315.28},{"date":"2021-04-23","current":12.964831,"twenty":-32.660118,"median":8.777007,"eighty":44.871703,"marketCap":42775720942.6},{"date":"2021-04-30","current":8.621258,"twenty":-32.550941,"median":8.79883,"eighty":44.871703,"marketCap":41158523393.79},{"date":"2021-05-07","current":8.918218,"twenty":-32.465116,"median":8.814156,"eighty":44.871703,"marketCap":43112224203.05},{"date":"2021-05-14","current":8.876951,"twenty":-32.25533,"median":8.867997,"eighty":44.871703,"marketCap":43230199909.82},{"date":"2021-05-21","current":8.794421,"twenty":-31.880306,"median":8.867997,"eighty":44.871703,"marketCap":43058847275.66},{"date":"2021-05-28","current":8.994852,"twenty":-31.772144,"median":8.876951,"eighty":44.871703,"marketCap":44088285177.78},{"date":"2021-06-04","current":9.038268,"twenty":-31.564825,"median":8.892935,"eighty":44.871703,"marketCap":44252759455.13},{"date":"2021-06-11","current":8.863359,"twenty":-16.410789,"median":8.914287,"eighty":44.871703,"marketCap":43207842401.33},{"date":"2021-06-18","current":8.444634,"twenty":-16.207497,"median":8.914287,"eighty":44.871703,"marketCap":40269137592.79},{"date":"2021-06-25","current":8.591061,"twenty":-16.052295,"median":8.914287,"eighty":44.871703,"marketCap":41299617189.91},{"date":"2021-07-02","current":8.470324,"twenty":-15.944459,"median":8.914287,"eighty":44.871703,"marketCap":40382729766.86},{"date":"2021-07-09","current":8.519468,"twenty":-15.715894,"median":8.914287,"eighty":44.871703,"marketCap":40720382477.25},{"date":"2021-07-16","current":8.12927,"twenty":-15.507069,"median":8.914287,"eighty":44.871703,"marketCap":38735362636.15},{"date":"2021-07-23","current":8.212814,"twenty":-15.354369,"median":8.914287,"eighty":44.871703,"marketCap":39047303245.29},{"date":"2021-07-30","current":5.486282,"twenty":-15.088354,"median":8.911018,"eighty":44.871703,"marketCap":41213299986.09},{"date":"2021-08-06","current":5.739048,"twenty":-15.088354,"median":8.876951,"eighty":44.871703,"marketCap":42993715056.37},{"date":"2021-08-13","current":5.809886,"twenty":-15.088354,"median":8.859328,"eighty":44.871703,"marketCap":43497851683.23},{"date":"2021-08-20","current":5.619668,"twenty":-15.088354,"median":8.824878,"eighty":44.871703,"marketCap":41341457331.37},{"date":"2021-08-27","current":5.816655,"twenty":-15.088354,"median":8.804246,"eighty":44.871703,"marketCap":43192350636.44},{"date":"2021-09-03","current":5.777945,"twenty":-15.088354,"median":8.785731,"eighty":44.547747,"marketCap":43274303958.3},{"date":"2021-09-10","current":5.632425,"twenty":-15.088354,"median":8.770327,"eighty":29.498121,"marketCap":42134182996.14},{"date":"2021-09-17","current":5.70124,"twenty":-15.088354,"median":8.702207,"eighty":29.131802,"marketCap":42359191440.99},{"date":"2021-09-24","current":5.727116,"twenty":-15.088354,"median":8.670542,"eighty":28.672269,"marketCap":42291441993.6},{"date":"2021-10-01","current":5.854717,"twenty":-15.088354,"median":8.634943,"eighty":28.189973,"marketCap":42846551183.36},{"date":"2021-10-08","current":6.079694,"twenty":-15.080284,"median":8.608951,"eighty":27.929286,"marketCap":44790330262.53},{"date":"2021-10-15","current":6.160078,"twenty":-15.080284,"median":8.5687,"eighty":27.520273,"marketCap":45792840855.67},{"date":"2021-10-22","current":5.42826,"twenty":-15.080284,"median":8.494591,"eighty":27.271766,"marketCap":46013858685.96},{"date":"2021-10-29","current":5.516834,"twenty":-15.072213,"median":8.477204,"eighty":27.10511,"marketCap":46494584211.97},{"date":"2021-11-05","current":5.241418,"twenty":-15.072213,"median":8.427927,"eighty":26.836515,"marketCap":43540016219.93},{"date":"2021-11-12","current":5.316038,"twenty":-15.072213,"median":8.388747,"eighty":26.72016,"marketCap":43910506242.62},{"date":"2021-11-19","current":5.193872,"twenty":-15.072213,"median":8.323878,"eighty":26.613985,"marketCap":43066052996.62},{"date":"2021-11-26","current":4.936056,"twenty":-15.072213,"median":8.305471,"eighty":26.477814,"marketCap":40479738829.4},{"date":"2021-12-03","current":5.068221,"twenty":-15.072213,"median":8.21451,"eighty":26.30695,"marketCap":41266832554.54},{"date":"2021-12-10","current":4.955268,"twenty":-15.072213,"median":8.134904,"eighty":25.89673,"marketCap":40380776168.17},{"date":"2021-12-17","current":4.910196,"twenty":-15.072213,"median":7.944492,"eighty":25.492697,"marketCap":40128179061.99},{"date":"2021-12-23","current":5.088314,"twenty":-15.072213,"median":7.829497,"eighty":25.230208,"marketCap":41995705322.2},{"date":"2021-12-31","current":5.077453,"twenty":-15.072213,"median":7.430132,"eighty":24.558029,"marketCap":42337315805.94},{"date":"2022-01-07","current":5.57298,"twenty":-15.064143,"median":7.376945,"eighty":13.519657,"marketCap":46570691918.96},{"date":"2022-01-14","current":5.851289,"twenty":-15.064143,"median":7.320374,"eighty":13.439464,"marketCap":49270813983.13},{"date":"2022-01-21","current":5.409795,"twenty":-15.064143,"median":7.251519,"eighty":13.388498,"marketCap":45170260419.52},{"date":"2022-01-28","current":5.345716,"twenty":-15.064143,"median":7.181135,"eighty":13.290317,"marketCap":44195961231.94},{"date":"2022-02-04","current":5.446722,"twenty":-15.064143,"median":7.108248,"eighty":13.235506,"marketCap":45440389626.49},{"date":"2022-02-11","current":5.596059,"twenty":-15.064143,"median":7.036729,"eighty":13.158917,"marketCap":46864035333.8},{"date":"2022-02-18","current":5.190406,"twenty":-15.064143,"median":7.009081,"eighty":12.96965,"marketCap":43430875892.06},{"date":"2022-02-25","current":4.511489,"twenty":-15.064143,"median":6.974615,"eighty":12.716193,"marketCap":42404483591.26},{"date":"2022-03-04","current":3.746206,"twenty":-15.064143,"median":6.921491,"eighty":12.424415,"marketCap":34698187893.96},{"date":"2022-03-11","current":3.84894,"twenty":-15.064143,"median":6.882748,"eighty":12.292657,"marketCap":35226123352.44},{"date":"2022-03-18","current":4.077055,"twenty":-15.064143,"median":6.832168,"eighty":12.204805,"marketCap":37653609334.32},{"date":"2022-03-25","current":3.998659,"twenty":-15.064143,"median":6.813537,"eighty":12.101656,"marketCap":36961730385.36},{"date":"2022-04-01","current":3.51515,"twenty":-15.064143,"median":6.774686,"eighty":12.055428,"marketCap":32293085089.26},{"date":"2022-04-08","current":3.456819,"twenty":-15.064143,"median":6.723375,"eighty":12.009832,"marketCap":31537709620.57},{"date":"2022-04-14","current":3.486961,"twenty":-15.064143,"median":6.677006,"eighty":11.988529,"marketCap":31919068360.56},{"date":"2022-04-22","current":3.507042,"twenty":-15.064143,"median":6.659334,"eighty":11.951,"marketCap":31583164062.24},{"date":"2022-04-29","current":3.599391,"twenty":-15.053432,"median":6.640827,"eighty":11.938465,"marketCap":31171167406.86},{"date":"2022-05-06","current":3.611629,"twenty":-14.866483,"median":6.640827,"eighty":11.938465,"marketCap":30810721786.82},{"date":"2022-05-13","current":3.653421,"twenty":-14.724072,"median":6.640827,"eighty":11.938465,"marketCap":30838912826.22},{"date":"2022-05-20","current":3.710764,"twenty":-14.667448,"median":6.640827,"eighty":11.938465,"marketCap":31910950814.58},{"date":"2022-05-27","current":4.1343,"twenty":-14.58918,"median":6.640827,"eighty":11.938465,"marketCap":35981044082.96},{"date":"2022-06-03","current":4.065644,"twenty":-14.480338,"median":6.640827,"eighty":11.938465,"marketCap":35082582794.46},{"date":"2022-06-10","current":3.860202,"twenty":-14.390314,"median":6.640827,"eighty":11.938465,"marketCap":32807559324.92},{"date":"2022-06-17","current":3.754689,"twenty":3.426319,"median":6.640827,"eighty":11.938465,"marketCap":31622151894.62},{"date":"2022-06-24","current":3.81495,"twenty":3.475869,"median":6.642883,"eighty":11.939977,"marketCap":32348047455.23},{"date":"2022-07-01","current":3.664815,"twenty":3.503209,"median":6.642883,"eighty":11.939977,"marketCap":30416310336.24},{"date":"2022-07-08","current":3.623666,"twenty":3.520071,"median":6.642883,"eighty":11.939977,"marketCap":30084927148.99},{"date":"2022-07-15","current":3.572163,"twenty":3.54949,"median":6.642883,"eighty":11.939977,"marketCap":29252846478.17},{"date":"2022-07-22","current":3.739873,"twenty":3.584048,"median":6.642883,"eighty":11.939977,"marketCap":31027691281.45},{"date":"2022-07-29","current":4.448706,"twenty":3.608256,"median":6.642883,"eighty":11.939977,"marketCap":31162103035.76},{"date":"2022-08-05","current":4.62513,"twenty":3.632109,"median":6.642883,"eighty":11.939977,"marketCap":32071680113.94},{"date":"2022-08-12","current":4.821893,"twenty":3.664069,"median":6.642883,"eighty":11.939977,"marketCap":33652940387.69},{"date":"2022-08-19","current":4.635658,"twenty":3.701612,"median":6.642883,"eighty":11.939977,"marketCap":31524623942.78},{"date":"2022-08-26","current":4.53041,"twenty":3.734825,"median":6.642883,"eighty":11.939977,"marketCap":30722514063.42},{"date":"2022-09-02","current":4.701757,"twenty":3.754864,"median":6.642883,"eighty":11.939977,"marketCap":31330173270.75},{"date":"2022-09-09","current":4.694418,"twenty":3.769304,"median":6.642883,"eighty":11.939977,"marketCap":31293585154.35},{"date":"2022-09-16","current":4.745678,"twenty":3.805464,"median":6.642883,"eighty":11.939977,"marketCap":31206015788.69},{"date":"2022-09-23","current":4.47766,"twenty":3.843625,"median":6.642883,"eighty":11.939977,"marketCap":28182104361.04},{"date":"2022-09-30","current":3.97817,"twenty":3.877136,"median":6.642883,"eighty":11.939977,"marketCap":25519898135.79},{"date":"2022-10-07","current":3.949697,"twenty":3.984392,"median":6.642883,"eighty":11.939977,"marketCap":25286529870},{"date":"2022-10-14","current":3.931529,"twenty":3.984392,"median":6.642883,"eighty":11.939977,"marketCap":25388458613.57},{"date":"2022-10-21","current":3.992641,"twenty":3.997917,"median":6.642883,"eighty":11.939977,"marketCap":25763735328.47},{"date":"2022-10-28","current":3.93081,"twenty":4.015738,"median":6.642883,"eighty":11.939977,"marketCap":26894150998.93},{"date":"2022-11-04","current":4.120854,"twenty":4.02581,"median":6.642883,"eighty":11.939977,"marketCap":27480740709.11},{"date":"2022-11-11","current":4.247014,"twenty":4.050716,"median":6.642883,"eighty":11.939977,"marketCap":29508979674.48},{"date":"2022-11-18","current":4.247014,"twenty":4.065644,"median":6.642883,"eighty":11.939977,"marketCap":29892076116.73},{"date":"2022-11-25","current":4.269562,"twenty":4.076965,"median":6.642883,"eighty":11.939977,"marketCap":30469221487.71},{"date":"2022-12-02","current":4.21341,"twenty":4.102581,"median":6.642883,"eighty":11.939977,"marketCap":30471070878.76},{"date":"2022-12-09","current":4.284878,"twenty":4.137198,"median":6.642883,"eighty":11.939977,"marketCap":31119434802.5},{"date":"2022-12-16","current":4.148927,"twenty":4.149103,"median":6.642883,"eighty":11.939977,"marketCap":29768088175.53},{"date":"2022-12-23","current":4.238128,"twenty":4.180524,"median":6.642883,"eighty":11.939977,"marketCap":30175601104.67},{"date":"2022-12-30","current":4.259085,"twenty":4.20978,"median":6.642883,"eighty":11.939977,"marketCap":30297776593.77},{"date":"2023-01-06","current":4.624973,"twenty":4.20978,"median":6.633428,"eighty":11.874591,"marketCap":32891077297.97},{"date":"2023-01-13","current":4.857163,"twenty":4.20978,"median":6.613205,"eighty":11.84296,"marketCap":34997606546.33},{"date":"2023-01-20","current":4.794816,"twenty":4.20978,"median":6.604234,"eighty":11.8301,"marketCap":35048832424.57},{"date":"2023-01-27","current":4.992606,"twenty":4.20978,"median":6.576063,"eighty":11.774551,"marketCap":36495986708.52},{"date":"2023-02-03","current":5.071155,"twenty":4.20978,"median":6.547485,"eighty":11.699394,"marketCap":36211145323.04},{"date":"2023-02-10","current":4.992657,"twenty":4.20978,"median":6.525523,"eighty":11.635732,"marketCap":35574469646.03},{"date":"2023-02-17","current":4.645268,"twenty":4.20978,"median":6.498181,"eighty":11.552463,"marketCap":33034400513.44},{"date":"2023-02-24","current":4.567088,"twenty":4.213924,"median":6.489223,"eighty":11.519745,"marketCap":32343794413.78},{"date":"2023-03-03","current":4.589368,"twenty":4.230572,"median":6.489223,"eighty":11.519745,"marketCap":32586445531.09},{"date":"2023-03-10","current":4.213076,"twenty":4.239283,"median":6.489223,"eighty":11.519745,"marketCap":30121709407.34},{"date":"2023-03-17","current":3.727242,"twenty":4.239283,"median":6.489223,"eighty":11.519745,"marketCap":26891775949.03},{"date":"2023-03-24","current":3.560664,"twenty":4.239283,"median":6.489223,"eighty":11.519745,"marketCap":25804244657.03},{"date":"2023-03-31","current":3.85893,"twenty":4.238794,"median":6.489005,"eighty":11.514993,"marketCap":28300346649.84},{"date":"2023-04-06","current":3.999244,"twenty":4.238794,"median":6.489005,"eighty":11.514993,"marketCap":29477061263.01},{"date":"2023-04-14","current":4.142326,"twenty":4.239283,"median":6.489223,"eighty":11.519745,"marketCap":30752682175.11},{"date":"2023-04-21","current":4.01699,"twenty":4.239283,"median":6.489223,"eighty":11.519745,"marketCap":29648413756.74},{"date":"2023-04-28","current":3.919934,"twenty":4.239283,"median":6.489223,"eighty":11.519745,"marketCap":31037438879.66},{"date":"2023-05-05","current":3.757613,"twenty":4.239283,"median":6.489223,"eighty":11.519745,"marketCap":29925678038.02},{"date":"2023-05-12","current":3.773797,"twenty":4.239283,"median":6.489223,"eighty":11.519745,"marketCap":29929707903.4},{"date":"2023-05-19","current":3.909154,"twenty":4.239283,"median":6.489223,"eighty":11.519745,"marketCap":30754602535.97},{"date":"2023-05-26","current":3.857659,"twenty":4.239283,"median":6.489223,"eighty":11.519745,"marketCap":30136997162.54},{"date":"2023-06-02","current":3.844781,"twenty":4.239283,"median":6.489223,"eighty":11.519745,"marketCap":30516353813.88},{"date":"2023-06-09","current":3.83448,"twenty":4.239283,"median":6.489223,"eighty":11.519745,"marketCap":30497227129.21},{"date":"2023-06-16","current":3.775616,"twenty":4.239283,"median":6.489223,"eighty":11.519745,"marketCap":30534850684.58},{"date":"2023-06-23","current":3.561745,"twenty":4.242075,"median":6.492952,"eighty":11.524497,"marketCap":28755289086.05},{"date":"2023-06-30","current":3.761882,"twenty":4.242075,"median":6.492952,"eighty":11.524497,"marketCap":30074933216.02},{"date":"2023-07-07","current":3.648204,"twenty":4.242075,"median":6.492952,"eighty":11.524497,"marketCap":29345276857.37},{"date":"2023-07-14","current":3.80471,"twenty":4.242075,"median":6.492952,"eighty":11.524497,"marketCap":31584653406.77},{"date":"2023-07-21","current":4.00488,"twenty":4.242075,"median":6.492952,"eighty":11.524497,"marketCap":32614976130.09},{"date":"2023-07-28","current":3.637337,"twenty":4.242075,"median":6.492952,"eighty":11.524497,"marketCap":31143093900.96},{"date":"2023-08-04","current":3.513039,"twenty":4.238461,"median":6.486519,"eighty":11.465196,"marketCap":29740700343.36},{"date":"2023-08-11","current":3.40843,"twenty":4.224349,"median":6.466688,"eighty":11.353654,"marketCap":28884118222.9},{"date":"2023-08-18","current":3.34476,"twenty":4.212954,"median":6.425451,"eighty":11.334983,"marketCap":28382858996.29},{"date":"2023-08-25","current":3.330047,"twenty":4.178589,"median":6.400724,"eighty":11.311318,"marketCap":28007381726.07},{"date":"2023-09-01","current":3.440996,"twenty":4.149044,"median":6.365469,"eighty":11.271767,"marketCap":29029642729.51},{"date":"2023-09-08","current":3.414796,"twenty":4.140072,"median":6.339889,"eighty":11.225758,"marketCap":28348043332.09},{"date":"2023-09-15","current":3.711875,"twenty":4.125132,"median":6.319242,"eighty":11.204528,"marketCap":30666257494.07},{"date":"2023-09-22","current":3.56168,"twenty":4.096685,"median":6.281252,"eighty":11.175641,"marketCap":29152599562.28},{"date":"2023-09-29","current":3.63422,"twenty":4.070746,"median":6.252217,"eighty":11.133387,"marketCap":29528507479.46},{"date":"2023-10-06","current":3.52779,"twenty":4.064058,"median":6.245407,"eighty":11.074164,"marketCap":28557443136.83},{"date":"2023-10-13","current":3.478618,"twenty":4.051249,"median":6.230733,"eighty":11.021534,"marketCap":28278024592.45},{"date":"2023-10-20","current":3.28166,"twenty":4.033777,"median":6.211391,"eighty":9.901091,"marketCap":26530179096.23},{"date":"2023-10-27","current":3.007783,"twenty":4.031864,"median":6.199035,"eighty":9.768086,"marketCap":23568459463.65},{"date":"2023-11-03","current":3.174061,"twenty":4.024109,"median":6.187862,"eighty":9.653829,"marketCap":25011901166.43},{"date":"2023-11-10","current":3.156368,"twenty":4.01772,"median":6.177818,"eighty":9.573123,"marketCap":25089676198.72},{"date":"2023-11-17","current":3.324453,"twenty":4.009406,"median":6.160587,"eighty":9.551205,"marketCap":26718152617.07},{"date":"2023-11-24","current":3.297448,"twenty":4.000237,"median":6.151051,"eighty":9.494685,"marketCap":26741535514.07},{"date":"2023-12-01","current":3.327508,"twenty":3.991968,"median":6.11251,"eighty":9.458718,"marketCap":27245115662.16},{"date":"2023-12-08","current":3.349012,"twenty":3.972768,"median":6.079694,"eighty":9.373825,"marketCap":27253961449.28},{"date":"2023-12-15","current":3.427548,"twenty":3.949455,"median":6.054778,"eighty":9.338697,"marketCap":28321489464.55},{"date":"2023-12-22","current":3.54769,"twenty":3.925077,"median":5.978705,"eighty":9.292466,"marketCap":29078834446.56},{"date":"2023-12-29","current":3.594437,"twenty":3.919934,"median":5.877418,"eighty":9.253273,"marketCap":29639179706.45},{"date":"2024-01-05","current":3.642091,"twenty":3.904574,"median":5.852068,"eighty":9.228287,"marketCap":29930690020.82},{"date":"2024-01-12","current":3.406619,"twenty":3.877599,"median":5.822209,"eighty":9.209571,"marketCap":28012655941.1},{"date":"2024-01-19","current":3.301289,"twenty":3.86544,"median":5.80503,"eighty":9.164316,"marketCap":27109667934.22},{"date":"2024-01-26","current":3.493224,"twenty":3.858133,"median":5.787795,"eighty":9.146974,"marketCap":28710947569.34},{"date":"2024-02-02","current":3.53095,"twenty":3.844781,"median":5.750826,"eighty":9.11496,"marketCap":29037609138.62},{"date":"2024-02-09","current":3.333224,"twenty":3.833142,"median":5.727116,"eighty":9.092048,"marketCap":27203817510.72},{"date":"2024-02-16","current":3.437241,"twenty":3.819811,"median":5.701461,"eighty":9.061573,"marketCap":27977593925.52},{"date":"2024-02-23","current":4.721016,"twenty":3.819811,"median":5.680385,"eighty":9.038921,"marketCap":31380353194.56},{"date":"2024-03-01","current":4.882349,"twenty":3.820003,"median":5.648985,"eighty":9.030451,"marketCap":32437966957.24},{"date":"2024-03-08","current":4.955463,"twenty":3.820003,"median":5.620815,"eighty":8.99212,"marketCap":33345846769.8},{"date":"2024-03-15","current":5.083168,"twenty":3.820003,"median":5.603666,"eighty":8.94152,"marketCap":34096119166.36},{"date":"2024-03-22","current":5.18658,"twenty":3.820003,"median":5.569586,"eighty":8.892113,"marketCap":34556171701.32},{"date":"2024-03-28","current":5.248484,"twenty":3.820003,"median":5.537614,"eighty":8.871965,"marketCap":34891697608.3},{"date":"2024-04-05","current":5.429725,"twenty":3.819811,"median":5.513245,"eighty":8.856999,"marketCap":36168825674.8},{"date":"2024-04-12","current":5.229932,"twenty":3.819811,"median":5.475315,"eighty":8.814199,"marketCap":34415969071.66},{"date":"2024-04-19","current":5.303879,"twenty":3.819811,"median":5.442933,"eighty":8.798307,"marketCap":34765986208.57},{"date":"2024-04-26","current":6.078078,"twenty":3.820003,"median":5.442791,"eighty":8.786456,"marketCap":38267548952.33},{"date":"2024-05-03","current":6.012772,"twenty":3.820003,"median":5.442791,"eighty":8.786456,"marketCap":37859225659.45},{"date":"2024-05-10","current":6.35825,"twenty":3.820003,"median":5.442791,"eighty":8.786456,"marketCap":40093632202.07},{"date":"2024-05-17","current":6.422813,"twenty":3.820003,"median":5.442791,"eighty":8.786456,"marketCap":41008801013.67},{"date":"2024-05-24","current":6.395729,"twenty":3.820003,"median":5.442791,"eighty":8.786456,"marketCap":40965637311.08},{"date":"2024-05-31","current":6.502835,"twenty":3.820003,"median":5.442791,"eighty":8.786456,"marketCap":41754632631.22},{"date":"2024-06-07","current":6.412356,"twenty":3.820003,"median":5.442791,"eighty":8.786456,"marketCap":41313704078.71},{"date":"2024-06-14","current":5.953346,"twenty":3.819811,"median":5.442649,"eighty":8.786818,"marketCap":38271238516.3},{"date":"2024-06-21","current":6.027782,"twenty":3.81962,"median":5.440862,"eighty":8.787181,"marketCap":38501213559.21},{"date":"2024-06-28","current":6.136133,"twenty":3.8184,"median":5.436888,"eighty":8.790294,"marketCap":39098132763.05},{"date":"2024-07-05","current":6.468497,"twenty":3.8184,"median":5.436888,"eighty":8.790294,"marketCap":41609442578.67},{"date":"2024-07-12","current":6.514385,"twenty":3.8184,"median":5.436888,"eighty":8.790294,"marketCap":42398781873.37},{"date":"2024-07-15","current":6.609227,"twenty":3.8184,"median":5.436888,"eighty":8.790294,"marketCap":43243384251.12},{"date":"2024-08-02","current":6.224981,"twenty":3.81495,"median":5.410636,"eighty":8.79883,"marketCap":39252913498.91},{"date":"2024-08-09","current":6.490519,"twenty":3.81495,"median":5.410636,"eighty":8.79883,"marketCap":40779425281.83},{"date":"2024-08-16","current":6.782072,"twenty":3.81495,"median":5.410636,"eighty":8.79883,"marketCap":43078774723.76},{"date":"2024-08-23","current":6.836058,"twenty":3.81495,"median":5.410636,"eighty":8.79883,"marketCap":44189625889.51},{"date":"2024-08-30","current":6.767191,"twenty":3.81495,"median":5.410636,"eighty":8.79883,"marketCap":43979925245.79},{"date":"2024-09-06","current":6.535786,"twenty":3.81495,"median":5.410636,"eighty":8.79883,"marketCap":42459261210.88},{"date":"2024-09-13","current":6.542131,"twenty":3.81495,"median":5.410636,"eighty":8.79883,"marketCap":42235992129.38},{"date":"2024-09-20","current":6.696396,"twenty":3.81495,"median":5.410636,"eighty":8.79883,"marketCap":43888938893.31},{"date":"2024-09-27","current":6.756019,"twenty":3.81495,"median":5.410636,"eighty":8.79883,"marketCap":44742929796.68},{"date":"2024-10-04","current":6.659701,"twenty":3.81495,"median":5.410636,"eighty":8.79883,"marketCap":43117352053.23},{"date":"2024-10-11","current":6.936202,"twenty":3.81495,"median":5.410636,"eighty":8.79883,"marketCap":44692466377.86},{"date":"2024-10-18","current":7.115056,"twenty":3.81495,"median":5.410636,"eighty":8.79883,"marketCap":45706521147.67},{"date":"2024-10-25","current":6.695265,"twenty":3.81495,"median":5.410636,"eighty":8.79883,"marketCap":45324253517.68},{"date":"2024-10-31","current":6.580193,"twenty":3.81495,"median":5.410636,"eighty":8.785731,"marketCap":44229331418.46},{"date":"2024-11-08","current":6.960316,"twenty":3.81346,"median":5.409795,"eighty":8.756523,"marketCap":47187053677.28},{"date":"2024-11-15","current":7.175728,"twenty":3.81346,"median":5.409795,"eighty":8.686739,"marketCap":47638702335.43},{"date":"2024-11-22","current":7.106861,"twenty":3.81346,"median":5.409795,"eighty":8.649561,"marketCap":46780064618.76},{"date":"2024-11-29","current":7.28755,"twenty":3.81346,"median":5.409795,"eighty":8.623995,"marketCap":48245520527.64},{"date":"2024-12-06","current":7.315175,"twenty":3.81346,"median":5.409795,"eighty":8.60173,"marketCap":48726776066.38},{"date":"2024-12-13","current":7.421471,"twenty":3.81346,"median":5.409795,"eighty":8.536261,"marketCap":49224472214.25},{"date":"2024-12-20","current":7.169405,"twenty":3.81346,"median":5.409795,"eighty":8.490953,"marketCap":47023415837.07},{"date":"2024-12-27","current":7.297504,"twenty":3.81346,"median":5.409795,"eighty":8.4717,"marketCap":47703029772.8},{"date":"2025-01-03","current":7.340204,"twenty":3.81346,"median":5.409795,"eighty":8.42815,"marketCap":47426464387.97},{"date":"2025-01-10","current":7.108799,"twenty":3.81197,"median":5.407134,"eighty":8.389114,"marketCap":45642173368.74},{"date":"2025-01-17","current":7.971056,"twenty":3.81197,"median":5.407134,"eighty":8.325057,"marketCap":50925351766.03},{"date":"2025-01-24","current":8.072984,"twenty":3.81197,"median":5.407134,"eighty":8.307723,"marketCap":52018216900.9},{"date":"2025-01-31","current":8.181799,"twenty":3.81197,"median":5.407134,"eighty":8.216913,"marketCap":53255582755.18},{"date":"2025-02-07","current":8.39392,"twenty":3.81197,"median":5.407134,"eighty":8.201548,"marketCap":54543820915.1},{"date":"2025-02-14","current":6.726708,"twenty":3.81197,"median":5.407134,"eighty":8.181799,"marketCap":53194590934.74},{"date":"2025-02-21","current":6.935818,"twenty":3.81197,"median":5.407134,"eighty":8.156731,"marketCap":55272357662.71},{"date":"2025-02-28","current":7.10311,"twenty":3.81197,"median":5.407134,"eighty":8.126322,"marketCap":56549793182.36},{"date":"2025-03-07","current":6.816749,"twenty":3.810481,"median":5.404473,"eighty":8.127304,"marketCap":55490179235.66},{"date":"2025-03-14","current":6.703787,"twenty":3.810481,"median":5.409795,"eighty":8.127304,"marketCap":54734536282.32},{"date":"2025-03-21","current":6.765196,"twenty":3.810481,"median":5.431577,"eighty":8.127304,"marketCap":55323296159.48},{"date":"2025-03-28","current":6.675357,"twenty":3.810481,"median":5.442649,"eighty":8.127304,"marketCap":54565280862.65},{"date":"2025-04-04","current":5.662008,"twenty":3.810481,"median":5.458826,"eighty":8.127304,"marketCap":46860819055.18},{"date":"2025-04-11","current":5.840892,"twenty":3.81197,"median":5.477032,"eighty":8.126322,"marketCap":47752293203.71},{"date":"2025-04-17","current":6.279044,"twenty":3.81197,"median":5.501705,"eighty":8.126322,"marketCap":52497388691.08},{"date":"2025-04-25","current":6.618781,"twenty":3.810481,"median":5.5309,"eighty":8.127304,"marketCap":55526272893.06},{"date":"2025-05-02","current":6.494235,"twenty":3.810481,"median":5.540359,"eighty":8.127304,"marketCap":56907619287.71},{"date":"2025-05-09","current":6.624094,"twenty":3.810481,"median":5.540359,"eighty":8.127304,"marketCap":58088782263.21},{"date":"2025-05-16","current":7.015775,"twenty":3.810481,"median":5.540359,"eighty":8.127304,"marketCap":61437765799.01},{"date":"2025-05-23","current":6.961095,"twenty":3.810481,"median":5.540359,"eighty":8.127304,"marketCap":61632554669.96},{"date":"2025-05-30","current":7.045974,"twenty":3.810481,"median":5.540359,"eighty":8.127304,"marketCap":62673547426.21},{"date":"2025-06-06","current":7.162236,"twenty":3.810481,"median":5.540359,"eighty":8.127304,"marketCap":64201328395.1},{"date":"2025-06-13","current":6.854793,"twenty":3.810481,"median":5.540359,"eighty":8.127304,"marketCap":61409557273.28},{"date":"2025-06-20","current":6.949832,"twenty":3.808991,"median":5.537614,"eighty":8.128287,"marketCap":61518791224.68},{"date":"2025-06-27","current":7.255232,"twenty":3.808991,"median":5.537614,"eighty":8.128287,"marketCap":65691297794.77},{"date":"2025-07-03","current":7.116901,"twenty":3.808991,"median":5.537614,"eighty":8.128287,"marketCap":64085932987.38},{"date":"2025-07-11","current":7.268919,"twenty":3.808991,"median":5.537614,"eighty":8.128287,"marketCap":65010921104.6},{"date":"2025-07-18","current":7.471484,"twenty":3.808991,"median":5.537614,"eighty":8.128287,"marketCap":66075170100.05},{"date":"2025-07-25","current":7.713272,"twenty":3.808991,"median":5.537614,"eighty":8.128287,"marketCap":68845008940.42},{"date":"2025-08-01","current":7.152295,"twenty":3.808991,"median":5.537614,"eighty":8.104384,"marketCap":66367352351.86},{"date":"2025-08-08","current":7.368073,"twenty":3.808991,"median":5.537614,"eighty":7.971056,"marketCap":69356452000.8},{"date":"2025-08-15","current":7.424299,"twenty":3.808991,"median":5.537614,"eighty":7.82117,"marketCap":70546272464.69},{"date":"2025-08-22","current":7.502216,"twenty":3.808991,"median":5.537614,"eighty":7.647004,"marketCap":70692173573.88},{"date":"2025-08-29","current":7.194801,"twenty":3.808991,"median":5.537614,"eighty":7.513218,"marketCap":68205777522.29},{"date":"2025-09-05","current":7.198406,"twenty":3.807501,"median":5.534869,"eighty":7.472872,"marketCap":67857668825.99},{"date":"2025-09-12","current":7.571716,"twenty":3.808991,"median":5.537614,"eighty":7.472554,"marketCap":72117943600.01},{"date":"2025-09-19","current":7.594,"twenty":3.808991,"median":5.537614,"eighty":7.470837,"marketCap":72233119845.2},{"date":"2025-09-26","current":7.611674,"twenty":3.808991,"median":5.537614,"eighty":7.470837,"marketCap":71295622601.62},{"date":"2025-10-03","current":7.65919,"twenty":3.808991,"median":5.537614,"eighty":7.470837,"marketCap":72092902879.98},{"date":"2025-10-10","current":7.392373,"twenty":3.808991,"median":5.537614,"eighty":7.465608,"marketCap":68988275436.89},{"date":"2025-10-17","current":7.091342,"twenty":3.808991,"median":5.537614,"eighty":7.45571,"marketCap":66825066997.03},{"date":"2025-10-24","current":7.812738,"twenty":3.808991,"median":5.537614,"eighty":7.448995,"marketCap":71941761745.47},{"date":"2025-10-31","current":8.172142,"twenty":3.808991,"median":5.537614,"eighty":7.470837,"marketCap":74256067596.52},{"date":"2025-11-07","current":8.125961,"twenty":3.808991,"median":5.537614,"eighty":7.486756,"marketCap":73608073605.92},{"date":"2025-11-14","current":8.282203,"twenty":3.808991,"median":5.537614,"eighty":7.486756,"marketCap":75554103151.68},{"date":"2025-11-21","current":7.847207,"twenty":3.808991,"median":5.537614,"eighty":7.486756,"marketCap":71006706148.95},{"date":"2025-11-28","current":8.602176,"twenty":3.808991,"median":5.537614,"eighty":7.486756,"marketCap":78805867639.07},{"date":"2025-12-05","current":8.677977,"twenty":3.808991,"median":5.537614,"eighty":7.486756,"marketCap":80087294982.38},{"date":"2025-12-12","current":8.86674,"twenty":3.808991,"median":5.537614,"eighty":7.486756,"marketCap":82238917946.14},{"date":"2025-12-19","current":9.346459,"twenty":3.808991,"median":5.537614,"eighty":7.486756,"marketCap":86531547006.35},{"date":"2025-12-26","current":9.356786,"twenty":3.808991,"median":5.537614,"eighty":7.486756,"marketCap":87462446692.81},{"date":"2026-01-02","current":9.548354,"twenty":3.808991,"median":5.537614,"eighty":7.486756,"marketCap":88922423314.47},{"date":"2026-01-09","current":9.6495,"twenty":3.808991,"median":5.537614,"eighty":7.486756,"marketCap":89586758844.86},{"date":"2026-01-16","current":9.720058,"twenty":3.808991,"median":5.537614,"eighty":7.486756,"marketCap":89961492257.84},{"date":"2026-01-23","current":9.540296,"twenty":3.808991,"median":5.537614,"eighty":7.486756,"marketCap":88979251280.53},{"date":"2026-01-30","current":9.644135,"twenty":3.808991,"median":5.537614,"eighty":7.486756,"marketCap":91833723459.8},{"date":"2026-02-06","current":9.565273,"twenty":3.808991,"median":5.537614,"eighty":7.486756,"marketCap":89514170586.24},{"date":"2026-02-13","current":8.732165,"twenty":3.808991,"median":5.537614,"eighty":7.486756,"marketCap":85311383957.23},{"date":"2026-02-20","current":9.106532,"twenty":3.808991,"median":5.537614,"eighty":7.486756,"marketCap":87832229070.74},{"date":"2026-02-27","current":8.701043,"twenty":3.808991,"median":5.537614,"eighty":7.486756,"marketCap":84315891689.19},{"date":"2026-03-06","current":7.761948,"twenty":3.808991,"median":5.537614,"eighty":7.486756,"marketCap":74043272726.91},{"date":"2026-03-13","current":7.418168,"twenty":3.808991,"median":5.537614,"eighty":7.477097,"marketCap":71039764775.94},{"date":"2026-03-20","current":7.175987,"twenty":3.808991,"median":5.537614,"eighty":7.472554,"marketCap":68817475711.53},{"date":"2026-03-27","current":7.335283,"twenty":3.808991,"median":5.537614,"eighty":7.461461,"marketCap":70182298381.8}],"updateTime":1774754416773},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BCS\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2593496149","title":"英國富時100指數企穩微漲0.3%,醫療板塊領升能源銀行拖累","url":"https://stock-news.laohu8.com/highlight/detail?id=2593496149","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593496149?lang=zh_tw&edition=fundamental","pubTime":"2025-12-23 17:01","pubTimestamp":1766480481,"startTime":"0","endTime":"0","summary":"(原标题:英国富时100指数企稳微涨0.3%,医疗板块领涨能源银行拖累)金吾财讯|英国富时100指数周二呈现企稳态势,较前一交易日收盘微幅上涨0.3%。医疗保健板块成为主要推动力,诺和诺德公司因其口服减肥药Wegovy获得美国销售批准而股价大涨,带动阿斯利康上涨0.7%,葛兰素史克同步走高。但能源板块受油价走软拖累,英国石油下跌0.4%,壳牌股价基本持平。银行股表现疲软,汇丰、巴克莱、劳埃德银行集团及国民西敏寺银行股价均出现下跌,限制了指数涨幅。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251223174219a6c5670b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251223174219a6c5670b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVO","BK4588","BP","BK4599","BK4532","LU0154236417.USD","BK4007","IE00BZ1G4Q59.USD","LU1093756168.USD","IE00BKVL7J92.USD","LU1093756325.SGD","BCS","BK4585"],"gpt_icon":0},{"id":"2593125416","title":"聯儲局迷局","url":"https://stock-news.laohu8.com/highlight/detail?id=2593125416","media":"国际金融报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593125416?lang=zh_tw&edition=fundamental","pubTime":"2025-12-21 13:27","pubTimestamp":1766294822,"startTime":"0","endTime":"0","summary":"美联储主席的“候选人之战”风云突变。当地时间12月17日,特朗普在对全国发表电视讲话时表示,下一任美联储主席提名人选即将揭晓,且这名候选人会支持“大幅”降低利率。而在12日,特朗普就明确表示,沃什是下一任美联储主席头号人选。据美国媒体披露,一些与特朗普关系密切的高层人士反对哈西特出任美联储主席。目前市场对于美联储明年降息的态度倾向“鸽派”。巴克莱预计2026年美联储将降息两次。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"jinrongjie_highlight","url":"https://usstock.jrj.com.cn/2025/12/21132754741776.shtml","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/12/21132754741776.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4559","SDS","ESmain","SSO","OEF","BK4534","UPRO","BK4581",".SPX","TLTW","BK4550","SH","BK4585","TMF","BCS","BK4504","MESmain","BK4588","OEX","IVV","SPXU"],"gpt_icon":1},{"id":"2592991154","title":"實時市場-巴克萊稱,健康趨勢和減肥藥物將推動蛋白質市場繁榮發展","url":"https://stock-news.laohu8.com/highlight/detail?id=2592991154","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592991154?lang=zh_tw&edition=fundamental","pubTime":"2025-12-17 23:53","pubTimestamp":1765986796,"startTime":"0","endTime":"0","summary":"实时市场-巴克莱称,健康趋势和减肥药物将推动蛋白质市场繁荣发展美国股指涨跌不一,道指上涨 0.2能源板块领涨标普 500 指数,通信服务板块表现最弱欧元 STOXX 600 指数上涨 ~0.2美元走高;黄金上涨;原油涨幅大于 1%;比特币下滑美国 10 年期国债收益率跌至 ~4.14. 同时,巴克莱的制药团队认为,价格侵蚀和美国政策改革正在推动 GLP-1 走向大众市场,这将进一步提升蛋白质市场。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251217:nL4T3XN1EO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823417737.USD","LU1221951129.SGD","LU1815333072.USD","IE00BVYPNW00.USD","LU1670711040.USD","LU1670711123.USD","LU1732800096.USD","LU2264538146.SGD","LU0320765646.SGD","SG9999014542.SGD","SG9999002950.SGD","SG9999014559.SGD","LU1571399168.USD","SGXZ23171101.USD","BK4585","LU0175139822.USD","BK4581","LU0545039389.USD","LU1166156734.SGD","LU2237443978.SGD","LU0274383008.USD","LU0912757837.SGD","BK4610","BK4504","LU0738911758.USD","LU0541501648.USD","LU0949170772.SGD","LU1868836757.USD","LU0225283273.USD","LU2211817866.USD","LU2065731478.USD","LU0265550946.USD","LU0234572021.USD","LU2237443895.HKD","BK4532","LU1868837136.USD","BK4183","LU1116320737.USD","LU0096364046.USD","LU1718418525.SGD","SG9999002232.USD","BK1603","LU2125154935.USD","IE00BVYPNV92.GBP","LU1032466523.USD","BCS","LU1116320901.HKD","IE00BLSP4452.SGD","SG9999003800.SGD","LU0106261372.USD","SG9999014575.USD","SG9999015341.SGD","LU0553294199.USD","LU2506952097.USD","LU1868836591.USD","LU0823417653.USD","LU0289960550.SGD","LU0950375773.USD","IE00BGHQF631.EUR","LU2211815571.USD","LU0265550359.USD","LU0098860793.USD","LU0868494617.USD","LU1894683348.USD","LU2237443622.USD","LU2279689827.SGD","LU2506951875.HKD","LU0061475181.USD","LU2097829019.USD","LU2506951958.HKD","LU0963586101.USD","LU0323591593.USD","BK4212","LU0661504455.SGD","LU1988902786.USD","BK1521","BK4588","LU1059921491.USD","LU0702159699.USD","BK1237","SG9999001051.SGD","IE00B3PB1722.GBP","LU1699723380.USD","LU1162221912.USD","BK4533","LU0957791311.USD","LU0061474960.USD","LU0795875086.SGD","LU1003077747.HKD","LU1732799900.SGD","IE00B42XCP33.USD","SG9999001226.SGD","LU2237957811.SGD","SG9999004303.SGD","LU0541502299.USD","IE00BDGV0183.EUR","LU2133065610.SGD","LU1670710661.SGD","IE00BBT3K403.USD","LU0287142896.SGD","BK4177","IE00BLSP4239.USD","LU2237443465.HKD","LU2360032135.SGD","IE00BN8TJ469.HKD","LU1670710588.SGD","LU2506952170.USD","LU2237443549.SGD","LU2237443382.USD","LU2108987350.USD","SG9999002224.SGD","LU0795875169.SGD","LU1868836914.USD","LU1221951046.USD","LU1868837300.USD","LU1894683264.USD","SG9999014567.USD","SG9999001069.SGD","LU2125154778.USD","LU1032955483.USD","LU0006306889.USD","SG9999011175.SGD","LU2347655156.SGD","LU2237957902.USD","LU0173614495.USD","LU1196500208.SGD","BK4559","SGXZ90724238.SGD","BK1543","BK4534","LU1064131342.USD","SG9999015358.SGD"],"gpt_icon":0},{"id":"2590507363","title":"巴克萊銀行下調 Coinbase 股票目標價格至 291 美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2590507363","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590507363?lang=zh_tw&edition=fundamental","pubTime":"2025-12-12 21:33","pubTimestamp":1765546416,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7595309","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK4554","LU1861559042.SGD","BK4551","LU1861220207.SGD","BK4585","CONL","BK4596","BK4516","BK4207","BK4112","LU1861558580.USD","BK4539","LU2360107671.USD","BCS","BK4521","BK4535","LU1861217088.USD","BK4595","COIN","BK4600","BK4588"],"gpt_icon":0},{"id":"2590359707","title":"巴克萊銀行:美國機器人出租車和打車服務的蓬勃發展將促進歐洲烈酒製造商的發展","url":"https://stock-news.laohu8.com/highlight/detail?id=2590359707","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590359707?lang=zh_tw&edition=fundamental","pubTime":"2025-12-11 19:13","pubTimestamp":1765451580,"startTime":"0","endTime":"0","summary":"巴克莱称,预计美国机器人出租车和打车服务的蓬勃发展将使全球最大的酒类市场在未来十年增加约420亿美元,欧洲烈酒制造商将从中受益。 该券商称,打车服务与酒精消费之间存在着一种市场上鲜为人知的既定关系。 该公司称,美国的机器人出租车市场将大大加速打车服务在美国的普及,但其他国家也会效仿。 它认为保乐力加的股价有39%的上涨空间,称其几年来表现不佳、印度市场前景更乐观、美国市场预期低迷,因此股价被低估了。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-12-11/doc-inhamthf6508760.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4207","BK4521","BCS"],"gpt_icon":0},{"id":"2590756438","title":"巴克萊料聯儲局明年降息兩次","url":"https://stock-news.laohu8.com/highlight/detail?id=2590756438","media":"AASTOCKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590756438?lang=zh_tw&edition=fundamental","pubTime":"2025-12-11 13:42","pubTimestamp":1765431720,"startTime":"0","endTime":"0","summary":"在就业面临下行风险下,美联储隔晚一如预期降息25点子,巴克莱银行回应称,美联储暗示明年1月将暂缓降息。联储局经济展望(SEP)预示明后两年将各减息一次,对通胀及失业预测修订仅轻微。巴克莱料明年联储局降息两次,分别在3月及6月发生,与联储局主席鲍威尔“鸽派”论调相符。巴克莱称,美联储声明大致符预期。声明移除了失业率“维持...","market":"us","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20241213150239473_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20241213150239473_s.png"],"rights":{"source":"aastocks_forex","url":"https://www.aastocks.com/sc/forex/news/comment.aspx?source=AAFN&id=NOW.1489851&catg=1","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"d369b138085f396fdce30f7092ba9457","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.aastocks.com/sc/forex/news/comment.aspx?source=AAFN&id=NOW.1489851&catg=1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_forex","symbols":["SDS","OEF","MESmain","IVV",".SPX","ESmain","BK4588","BCS","BK4534","BK4504","SSO","SPXU","OEX","BK4559","BK4550","BK4585","BK4581","UPRO","SH"],"gpt_icon":0},{"id":"2590044343","title":"巴克萊(BCS.US)入股United Fintech,躋身第五位銀行股東","url":"https://stock-news.laohu8.com/highlight/detail?id=2590044343","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590044343?lang=zh_tw&edition=fundamental","pubTime":"2025-12-10 16:15","pubTimestamp":1765354509,"startTime":"0","endTime":"0","summary":"根据周三发布的声明,这家总部位于伦敦的放贷机构将支付一笔未公开具体金额的对价,用以认购United Fintech Group新发行的股份,并在这家初创公司中占据一个董事会席位。United Fintech专注于收购那些为金融行业提供服务的技术公司,并将这些企业的解决方案深度整合至自身平台,以此满足银行客户的需求。在过去两年里,法国巴黎银行、花旗集团、渣打银行和丹麦银行已相继入股;随着巴克莱银行的入局,United Fintech的银行投资者将增至五家。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1379836.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BCS","BK4207","FTVI","BK4521"],"gpt_icon":0},{"id":"2590903853","title":"巴克萊:料聯儲局本周將降息 25BP,明年 3 月及 6 月各降息 25BP","url":"https://stock-news.laohu8.com/highlight/detail?id=2590903853","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590903853?lang=zh_tw&edition=fundamental","pubTime":"2025-12-09 14:28","pubTimestamp":1765261715,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7594167","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["OEF","IVV","ESmain","SSO","BK4559","BK4550","BK4534","MESmain","SH","SPXU","BK4588","BK4504","UPRO","BK4585","BK4581","SDS",".SPX","OEX","BCS"],"gpt_icon":0},{"id":"2590399036","title":"巴克萊料聯儲局本周將減息四分一釐 維持明年3月及6月減息預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2590399036","media":"AASTOCKS","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590399036?lang=zh_tw&edition=fundamental","pubTime":"2025-12-09 11:47","pubTimestamp":1765252020,"startTime":"0","endTime":"0","summary":"巴克莱预期,美国联储局将于本周议息会议上将政策利率降至介乎3.5%至3.75%,减息幅度为四分一厘,并相信会后声明将加入鹰派措辞,暗示明年1月将暂缓减息。该行目前维持美国明年3月及6月各减息四分一厘的预测。巴克莱认为,新的经济预测摘要可能显示经济预测变化不大,最新利率点阵图预料将反映2026年及2027年会各减息一次,...","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20251103141820873_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20251103141820873_s.jpg"],"rights":{"source":"aastocks_forex","url":"https://www.aastocks.com/sc/forex/news/comment.aspx?source=AAFN&id=NOW.1489255&catg=1","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.aastocks.com/sc/forex/news/comment.aspx?source=AAFN&id=NOW.1489255&catg=1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_forex","symbols":["SDS","BK4559","BK4581","IVV","BK4550","BK4504",".SPX","BCS","BK4588","BK4585","OEF","OEX","BK4534","UPRO","SSO","MESmain","ESmain","SPXU","SH"],"gpt_icon":0},{"id":"2590397106","title":"巴克萊:聯儲局本周將降息25點子,明年3月及6月各降息25點子","url":"https://stock-news.laohu8.com/highlight/detail?id=2590397106","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590397106?lang=zh_tw&edition=fundamental","pubTime":"2025-12-09 06:29","pubTimestamp":1765232940,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/323622","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4585","UPRO","BK4550","BK4588","SSO","SPXU","OEX","BCS","SH","SDS","OEF","BK4559","BK4504",".SPX","BK4581","IVV","MESmain","BK4534","ESmain"],"gpt_icon":0},{"id":"2588903702","title":"巴克萊銀行首予Cloudflare「增持」評級 目標價235美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2588903702","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588903702?lang=zh_tw&edition=fundamental","pubTime":"2025-12-02 19:47","pubTimestamp":1764676023,"startTime":"0","endTime":"0","summary":"巴克莱银行首次覆盖Cloudflare,给予“增持”评级,目标价235美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20251202/31839248.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BCS"],"gpt_icon":0},{"id":"2588325750","title":"巴克萊銀行CEO:英國預算為政府提高生產力留出了空間。","url":"https://stock-news.laohu8.com/highlight/detail?id=2588325750","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588325750?lang=zh_tw&edition=fundamental","pubTime":"2025-12-02 19:00","pubTimestamp":1764673239,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4207","BCS","BK4521"],"gpt_icon":0},{"id":"2586259656","title":"巴克萊銀行將阿里巴巴目標價從190美元上調至195美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586259656","media":"新浪财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586259656?lang=zh_tw&edition=fundamental","pubTime":"2025-11-26 19:17","pubTimestamp":1764155871,"startTime":"0","endTime":"0","summary":"巴克莱银行 将 阿里巴巴 目标价从190美元上调至195美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126192749a712e0b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126192749a712e0b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BCS","BABA"],"gpt_icon":0},{"id":"2583276275","title":"2026前瞻:這六大結構性力量正為下一周期鋪路","url":"https://stock-news.laohu8.com/highlight/detail?id=2583276275","media":"Blockbeats","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583276275?lang=zh_tw&edition=fundamental","pubTime":"2025-11-14 15:16","pubTimestamp":1763104560,"startTime":"0","endTime":"0","summary":"虽然这场闪崩的连锁反应至今尚未完全化解,但宏观背景与行业顺风因素却在指向一个更积极的季度,以及更积极的 2026 年展望。本文将深入拆解 6 条正在幕后重塑加密行业的趋势,为你提供一幅关于 2026 年可能图景的早期预览。Sire 正在构建一个 Alpha Vault,利用 Sire 的模型与 SN44 Score 数据进行体育预测,目前的初步结果超过 600% PnL。它是目前准备公开发布的最佳预测市场 DeFi 保险库产品。Pumpdotfun 引领的“超级投机型 Launchpad”浪潮,引发大量叙事驱动的链上发射平台崛起。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/news/60204","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_highlight","symbols":["LU1066051225.USD","LU0661504455.SGD","BK4588","LU0426417589.USD","LU1116320901.HKD","SG9999003800.SGD","LU1043141396.HKD","BK4075","BK4551","LU2404859741.USD","LU1116320737.USD","BK4587","LU1914381329.SGD","PM","LU0738911758.USD","LU0994945656.USD","LU2381873111.SGD","BK4566","LU0426412945.USD","LU0265550946.USD","LU0690374615.EUR","LU2404859667.USD","BK4521","LU1066053197.SGD","GB00B4QBRK32.GBP","LU1228905540.USD","LU0949170772.SGD","IE000M9KFDE8.USD","LU1066051811.HKD","BK4528","LU0690374961.EUR","BK4023","LU1228905037.USD","LU0314106906.USD","GB00B4LPDJ14.GBP","BK4207","LU1043141123.HKD","SG9999011175.SGD","BK4585","LU1066051498.USD","LU1506573853.SGD","BCS","BK4543","LU0545562505.USD","LU1121112475.USD","SG9999001440.SGD","LU0265550359.USD"],"gpt_icon":1},{"id":"2582357638","title":"建行助力巴克萊銀行成功發行20億元熊貓債","url":"https://stock-news.laohu8.com/highlight/detail?id=2582357638","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582357638?lang=zh_tw&edition=fundamental","pubTime":"2025-11-11 18:01","pubTimestamp":1762855260,"startTime":"0","endTime":"0","summary":" 近日,建设银行担任联席主承销商,助力巴克莱银行有限公司在中国银行间债券市场成功发行20亿元首笔熊猫债,该笔债券为市场首单英国发行人且为市场首单含有赎回选择权的非次级金融熊猫债,获境内外投资者的踊跃认购和国际市场的高度关注,市场反响热烈。 下一步,建行将紧抓人民币国际化重要机遇,服务境内外客户多元融资需求,继续深耕跨境资本市场,持续提升参与国际竞争能力,助力金融市场高水平对外开放。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/bank/gsdt/2025-11-11/doc-infwzrrv1948863.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4207","BK4521","BCS"],"gpt_icon":0},{"id":"2582215808","title":"對標Apple Card,三星將聯手巴克萊銀行推出電子信用卡","url":"https://stock-news.laohu8.com/highlight/detail?id=2582215808","media":"移动支付网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582215808?lang=zh_tw&edition=fundamental","pubTime":"2025-11-10 17:28","pubTimestamp":1762766889,"startTime":"0","endTime":"0","summary":"移动支付网消息:据华尔街日报近日报道,三星电子正与巴克莱进行谈判,双方计划合作在美国推出一款电子信用卡产品。Apple Card核心目标是深度整合苹果硬件、软件与服务,重塑传统的信用卡体验。目前,Apple Card可以说已成为美国规模最大的联名卡产品之一,贷款余额约为200亿美元。今年7月也有报道称,苹果和摩根大通正在进行深入谈判,由该银行取代高盛成为Apple Card新的发行方。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110173244a6ef2ac5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110173244a6ef2ac5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BCS","BK4566","LU0882574139.USD","LU0080751232.USD","MACW.SI","BK4581","SG9999002224.SGD","IE00B3S45H60.SGD","LU0784383803.USD","LU0528227936.USD","LU1917777945.USD","LU0943347566.SGD","IE00B5949003.HKD","LU1582987597.SGD","LU0127658192.USD","LU2077746001.SGD","BK4553","LU0861579265.USD","LU2097344357.USD","BK4559","AAPL","LU2092627202.USD","LU0661504455.SGD","LU2054465674.USD","LU1496350502.SGD","LU0726765562.USD","LU0820562030.AUD","IE00B4YYXB79.USD","LU0289961442.SGD","LU1046421795.USD","LU1935042991.SGD","LU1815333072.USD","SG9999017495.SGD","LU1066051811.HKD","LU1551013342.USD","LU0868494617.USD","LU1934455194.USD","LU0345768740.USD","LU2430703178.SGD","LU2750360641.GBP","LU1571399168.USD","BK4532","LU2168564149.EUR","LU1235294995.USD","LU1868836914.USD","IE0009G5SDU7.USD","LU2111349929.HKD","LU0889565833.HKD","LU2471134879.HKD","LU0689626769.HKD"],"gpt_icon":1},{"id":"2581517857","title":"對標蘋果 Apple Card?消息稱三星欲與巴克萊銀行合作,在美髮行聯名信用卡","url":"https://stock-news.laohu8.com/highlight/detail?id=2581517857","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581517857?lang=zh_tw&edition=fundamental","pubTime":"2025-11-08 17:54","pubTimestamp":1762595687,"startTime":"0","endTime":"0","summary":"IT之家 11 月 8 日消息,据《华尔街日报》昨天报道,三星已与巴克莱银行展开洽谈,讨论在美国推出联名信用卡产品。据报道,三星还考虑在美国推出高息储蓄账户、数字预付账户及“先买后付”产品,其中部分产品将联合巴克莱银行推出。不过高盛在后续财报中指出,Apple Card 等消费者业务导致大额亏损,同时高盛 CEO David Solomon 此前曾暗示,与苹果的合作协议可能在 2030 年以前结束。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251108175519a6eac51b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251108175519a6eac51b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0314106906.USD","LU0348723411.USD","LU0965508806.USD","LU2462157665.USD","BK4559","LU0323591593.USD","LU2347655073.USD","AAPL","LU0011850046.USD","IE00BJLML261.HKD","IE000YTNTUN2.SGD","LU1066053197.SGD","LU1366192091.USD","LU0786609619.USD","LU2420271590.USD","LU0957808578.USD","IE000KEQY171.SGD","LU1084165304.USD","SG9999001424.SGD","IE0004445015.USD","LU0157215616.USD","LU0097036916.USD","LU1791710582.SGD","LU1366333091.USD","IE00BKDWB100.SGD","MACW.SI","IE00BK4W5M84.HKD","LU0061474960.USD","LU1496350502.SGD","BK4592","IE000W1ABFV2.USD","LU0889565833.HKD","LU1642822529.SGD","LU0048584097.USD","LU2471134879.HKD","LU2896262040.SGD","SG9999015945.SGD","LU1119994496.HKD","LU1242518931.SGD","BK4566","LU0077335932.USD","BK4553","LU1935043536.SGD","LU2125154778.USD","IE00B19Z8X17.USD","BCS","LU2237443895.HKD","SG9999000418.SGD","LU0210536198.USD","LU1116320737.USD"],"gpt_icon":1},{"id":"2581095920","title":"中國銀行協助巴克萊銀行發行20億元熊貓債","url":"https://stock-news.laohu8.com/highlight/detail?id=2581095920","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581095920?lang=zh_tw&edition=fundamental","pubTime":"2025-11-07 18:44","pubTimestamp":1762512240,"startTime":"0","endTime":"0","summary":" 近日,中国银行作为牵头主承销商和簿记管理人,协助巴克莱银行有限公司在中国银行间市场首次发行20亿元熊猫债,其中三年期10亿元,五年期10亿元,票面利率分别为1.95%和2.05%。 中国银行作为熊猫债市场的重要参与者,已连续十一年蝉联熊猫债承销商榜首,将继续以丰富的项目经验和独特的市场视角协助更多优质主体进入中国市场,为推动高水平对外开放贡献力量。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/bank/gsdt/2025-11-07/doc-infwqrfr2419130.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0015","LU1282651121.HKD","BCS","BK0278","LU1522347837.USD","LU1497734951.SGD","BK1521","BK1560","IE00BWDBJ730.SGD","IE00B19Z5X02.USD","IE00BQJZWZ67.USD","LU1224444064.USD","LU0348805143.USD","BK0183","LU1634259557.SGD","LU2097828631.EUR","BK0028","LU0651946864.USD","LU2097828557.USD","03988","LU0072462343.USD","LU1051769294.HKD","LU1515016050.SGD","LU1051768304.USD","601988","BK4207","LU1634259391.SGD","BK0188","LU0651947912.USD","SG9999001093.SGD","BK4521","LU0588546209.SGD","LU2097828714.EUR","LU1497733557.USD","BK0012","03143","LU1048588211.SGD","LU0307460666.USD","LU1282651048.USD","LU2097828805.USD","LU1497733631.SGD","SG9999006597.SGD","LU0293314216.USD","BK1231","LU2097828474.EUR"],"gpt_icon":0},{"id":"2581066471","title":"巴克萊銀行下調Axon Enterprise目標價至702美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2581066471","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581066471?lang=zh_tw&edition=fundamental","pubTime":"2025-11-06 19:14","pubTimestamp":1762427689,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4521","BK4207","BCS"],"gpt_icon":0},{"id":"2579902272","title":"巴克萊銀行據報擬首次發行熊貓債,募資多達40億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2579902272","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579902272?lang=zh_tw&edition=fundamental","pubTime":"2025-10-29 22:17","pubTimestamp":1761747476,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4207","BK4521","BCS"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":72,"code":"91000000","status":"200"}]}}