美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

巴克萊銀行

15.72

+0.69004.59%

盤後：15.740.0200+0.13%19:42 EDT

成交量：1,945.67萬

成交額：3.02億

市值：563.74億

市盈率：9.02

高：15.73

開：15.32

低：15.25

收：15.03

資料載入中...

總覽公司新聞資訊公告

巴克萊：預計美聯儲將於明年6月後暫停降息，直至2026年年中

英國銀行業瑟瑟發抖！巴克萊(BCS.US)汽車金融案敗訴，鉅額索賠在路上

【券商聚焦】摩根大通：看好非利息收入（NII）相關股票

實時市場-2025 年 GLP-1s 的六大催化劑 - 巴克萊銀行

【券商聚焦】巴克萊銀行：預計明年美國國債總淨發行量下滑銀行購買需求將恢復

【券商聚焦】巴克萊銀行料明年美國建築材料和分銷商表現優於住宅建築商

金十整理：27家機構預期今晚21:30公佈的美國11月季調後核心CPI月率（前值：+0.3%）

金十整理：23家機構預期今晚21:30公佈的美國11月未季調CPI年率（前值：+2.6%）

外資展望2025年：超配中國資產

金十整理：機構預測今晚21:30公佈的美國11月季調後非農就業人口（前值：+1.2萬）

金十整理：機構預測今晚21:30公佈的美國11月平均時薪年率（前值：+4.0%）

BUZZ-巴克萊銀行開始對 Generac 進行評級，評級為 "等權重"。

巴克萊(BCS.US)支付1950萬美元以了結超額髮債訴訟

【券商聚焦】巴克萊銀行：英特爾(INTC)CEO更迭與邁威爾(MRVL)/亞馬遜(AMZN)合作重塑半導體行業格局

日資銀行據悉擬保持與阿達尼的業務關係巴克萊等國際大行則謹慎評估

金十數據整理：標普500勢將連續兩年漲超20%，明年前景如何？

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BCS/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BCS"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BCS\",,,,,undefined,":{"symbol":"BCS","market":"US","secType":"STK","nameCN":"巴克萊銀行","latestPrice":15.72,"timestamp":1741982400000,"preClose":15.03,"halted":0,"volume":19456733,"hourTrading":{"tag":"盘后","latestPrice":15.74,"preClose":15.72,"latestTime":"19:42 EDT","volume":184377,"amount":2898192.475,"timestamp":1741995774191},"delay":0,"changeRate":0.045908,"change":0.69,"floatShares":3354063846,"shares":3586156678,"eps":1.742679,"lyrEps":1.804194,"pbRate":0.61,"amount":302367203.532636,"amplitude":0.031936,"volumeRatio":1.1597980017148877,"dividePrice":0.434582,"prevYearClose":13.29,"fiveDayClose":15.94,"twentyDayClose":14.54,"impliedVol":0.4322,"impliedVolPercentile":0.912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BCS\",,,,,undefined,":{"symbol":"BCS","floatShares":3354063846,"roa":"0.42%","roe":"8.81%","lyrEps":1.804194,"volumeRatio":1.1597980017148877,"shares":3586156678,"dividePrice":0.434582,"high":15.73,"amplitude":0.031936,"preClose":15.03,"low":15.25,"week52Low":8.95,"pbRate":"0.61","psRate":"1.80","week52High":16.325,"institutionHeld":0.0135,"latestPrice":15.72,"eps":1.742679,"divideRate":0.027645,"volume":19456733,"delay":0,"ttmEps":1.742679,"open":15.32,"prevYearClose":13.29,"prevWeekClose":15.94,"prevMonthClose":15.84,"prevQuarterClose":13.29,"fiveDayClose":15.94,"twentyDayClose":14.54,"sixtyDayClose":13.55},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BCS\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"BCS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746000000000,"name":null,"time":"盤前","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-02-28","symbol":"BCS","amount":0.27372,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"巴克莱银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-04","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-04-04"},{"market":"US","date":"2025-02-13","symbol":"BCS","fiscalQuarterEnding":"2024/12","expectedEps":0.19,"name":null,"time":"盤前","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":0.34},{"market":"US","date":"2024-10-24","symbol":"BCS","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":0.56},{"date":"2024-08-16","symbol":"BCS","amount":0.14911,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-16","defaultRemindTime":1723815000000,"name":"巴克莱银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-20","payableDate":"2024-08-16","currency":"USD","dateTimestamp":1723780800000,"payDate":"2024-09-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BCS\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-06","recordDate":"2015-05-08","paymentDate":"2015-06-15","value":0.059543,"currency":"USD"},{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-09-14","value":0.059813,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-12-11","value":0.058589,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-04-05","value":0.197047,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-09-19","value":0.051419,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BCS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":3,"updateTime":1736395200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BCS\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BCS","date":"2025-03-14","current":6.703787,"percent":0.676948,"low":3.007783,"twenty":3.810481,"median":5.409795,"eighty":8.127304,"high":13.683994,"avg":5.961951,"sd":2.340636,"marketCap":54734536282.32},"quantilePoints":[{"date":"2020-03-20","current":4.710302,"twenty":-32.660118,"median":12.068594,"eighty":53.876302,"marketCap":18116122317.51},{"date":"2020-03-27","current":5.152125,"twenty":-32.660118,"median":12.068594,"eighty":53.876302,"marketCap":20937461718.63},{"date":"2020-04-03","current":4.246469,"twenty":-32.660118,"median":12.068594,"eighty":53.876302,"marketCap":17022895802.72},{"date":"2020-04-09","current":5.164138,"twenty":-32.649998,"median":12.060365,"eighty":53.862672,"marketCap":21061310514.84},{"date":"2020-04-17","current":4.800563,"twenty":-32.660118,"median":12.068594,"eighty":53.876302,"marketCap":19644832071.34},{"date":"2020-04-24","current":4.689427,"twenty":-32.660118,"median":12.068594,"eighty":53.876302,"marketCap":18933510627.7},{"date":"2020-05-01","current":6.178713,"twenty":-32.660118,"median":12.037629,"eighty":53.820016,"marketCap":22322990950.23},{"date":"2020-05-08","current":6.339889,"twenty":-32.660118,"median":12.00489,"eighty":53.142449,"marketCap":22719322783.28},{"date":"2020-05-15","current":5.860579,"twenty":-32.660118,"median":11.966459,"eighty":52.925584,"marketCap":20472210671.13},{"date":"2020-05-22","current":6.202772,"twenty":-32.660118,"median":11.944515,"eighty":52.036537,"marketCap":21777632921.57},{"date":"2020-05-29","current":6.930458,"twenty":-32.660118,"median":11.874591,"eighty":49.254552,"marketCap":24652348006.07},{"date":"2020-06-05","current":7.90414,"twenty":-32.660118,"median":11.846554,"eighty":48.371194,"marketCap":28972630557.71},{"date":"2020-06-12","current":7.041542,"twenty":-32.660118,"median":11.818597,"eighty":47.060406,"marketCap":25429137706.91},{"date":"2020-06-19","current":7.011465,"twenty":-32.660118,"median":11.720073,"eighty":46.655716,"marketCap":24989540804.09},{"date":"2020-06-26","current":6.67581,"twenty":-32.660118,"median":11.666146,"eighty":46.311257,"marketCap":23716097464.41},{"date":"2020-07-02","current":7.093333,"twenty":-32.660118,"median":11.565681,"eighty":46.076574,"marketCap":25500183120.45},{"date":"2020-07-10","current":7.08491,"twenty":-32.660118,"median":11.446882,"eighty":45.705645,"marketCap":25817385276.08},{"date":"2020-07-17","current":7.003087,"twenty":-32.660118,"median":11.353163,"eighty":45.508035,"marketCap":25307391647.75},{"date":"2020-07-24","current":6.834628,"twenty":-32.660118,"median":11.331866,"eighty":45.176845,"marketCap":25192355158.08},{"date":"2020-07-31","current":8.891565,"twenty":-32.660118,"median":11.301053,"eighty":44.871703,"marketCap":22909118561.05},{"date":"2020-08-07","current":9.250215,"twenty":-32.660118,"median":11.264725,"eighty":44.871703,"marketCap":23684435606.94},{"date":"2020-08-14","current":9.657013,"twenty":-32.660118,"median":11.214193,"eighty":44.871703,"marketCap":24816734284.29},{"date":"2020-08-21","current":9.550892,"twenty":-32.660118,"median":11.189188,"eighty":44.871703,"marketCap":24517997707.82},{"date":"2020-08-28","current":9.901091,"twenty":-32.660118,"median":11.137861,"eighty":44.871703,"marketCap":25911891462.81},{"date":"2020-09-04","current":9.453719,"twenty":-32.660118,"median":11.079367,"eighty":44.871703,"marketCap":24474233264.24},{"date":"2020-09-11","current":9.076914,"twenty":-32.660118,"median":11.038581,"eighty":44.871703,"marketCap":22752619160.96},{"date":"2020-09-18","current":8.616965,"twenty":-32.660118,"median":10.952296,"eighty":44.871703,"marketCap":21891267339.03},{"date":"2020-09-25","current":8.097754,"twenty":-32.660118,"median":9.775514,"eighty":44.871703,"marketCap":20171352381.74},{"date":"2020-10-02","current":8.644884,"twenty":-32.660118,"median":9.651707,"eighty":44.871703,"marketCap":21940307171.24},{"date":"2020-10-09","current":9.491589,"twenty":-32.660118,"median":9.545586,"eighty":44.871703,"marketCap":24214244400.79},{"date":"2020-10-16","current":9.006746,"twenty":-32.660118,"median":9.475663,"eighty":44.871703,"marketCap":22812638619.02},{"date":"2020-10-23","current":6.904072,"twenty":-32.660118,"median":9.359874,"eighty":44.871703,"marketCap":25248362523},{"date":"2020-10-30","current":6.595821,"twenty":-32.660118,"median":9.302278,"eighty":44.871703,"marketCap":23952641524.37},{"date":"2020-11-06","current":6.867986,"twenty":-32.660118,"median":9.250215,"eighty":44.871703,"marketCap":25360247602.42},{"date":"2020-11-13","current":8.305471,"twenty":-32.660118,"median":9.217316,"eighty":44.871703,"marketCap":30663358919.68},{"date":"2020-11-20","current":8.528337,"twenty":-32.660118,"median":9.106988,"eighty":44.871703,"marketCap":31774947649.94},{"date":"2020-11-27","current":8.636056,"twenty":-32.660118,"median":9.076914,"eighty":44.871703,"marketCap":32264633180.5},{"date":"2020-12-04","current":9.201741,"twenty":-32.660118,"median":9.006746,"eighty":44.871703,"marketCap":34746238607.86},{"date":"2020-12-11","current":8.424094,"twenty":-32.660118,"median":8.983743,"eighty":44.871703,"marketCap":31221388216.32},{"date":"2020-12-18","current":8.978673,"twenty":-32.660118,"median":8.911018,"eighty":44.871703,"marketCap":33959277491.57},{"date":"2020-12-24","current":9.573123,"twenty":-32.660118,"median":8.892935,"eighty":44.871703,"marketCap":36344440839.21},{"date":"2020-12-31","current":9.082702,"twenty":-32.660118,"median":8.892935,"eighty":44.871703,"marketCap":34758906085.14},{"date":"2021-01-08","current":9.469931,"twenty":-32.660118,"median":8.887814,"eighty":44.871703,"marketCap":36021464897.54},{"date":"2021-01-15","current":9.214791,"twenty":-32.660118,"median":8.887814,"eighty":44.871703,"marketCap":35109093736.41},{"date":"2021-01-22","current":8.859328,"twenty":-32.660118,"median":8.877494,"eighty":44.871703,"marketCap":33929545725.45},{"date":"2021-01-29","current":8.269779,"twenty":-32.660118,"median":8.814156,"eighty":44.871703,"marketCap":31793755098.21},{"date":"2021-02-05","current":9.117742,"twenty":-32.660118,"median":8.777007,"eighty":44.871703,"marketCap":35082199455.04},{"date":"2021-02-12","current":9.035991,"twenty":-32.660118,"median":8.777007,"eighty":44.871703,"marketCap":35064143416.44},{"date":"2021-02-19","current":11.182073,"twenty":-32.660118,"median":8.777007,"eighty":44.871703,"marketCap":37360328845.83},{"date":"2021-02-26","current":11.615848,"twenty":-32.649998,"median":8.779537,"eighty":44.84616,"marketCap":38546952028.97},{"date":"2021-03-05","current":12.488948,"twenty":-32.660118,"median":8.777007,"eighty":44.871703,"marketCap":41081046592.59},{"date":"2021-03-12","current":13.158467,"twenty":-32.660118,"median":8.777007,"eighty":44.871703,"marketCap":43592041988.27},{"date":"2021-03-19","current":13.304187,"twenty":-32.660118,"median":8.777007,"eighty":44.871703,"marketCap":43992225454.09},{"date":"2021-03-26","current":13.261612,"twenty":-32.649998,"median":8.779537,"eighty":44.84616,"marketCap":43585938115.47},{"date":"2021-04-01","current":13.286541,"twenty":-32.649998,"median":8.779537,"eighty":44.84616,"marketCap":43788053668.39},{"date":"2021-04-09","current":13.358155,"twenty":-32.660118,"median":8.777007,"eighty":44.871703,"marketCap":43683335713.8},{"date":"2021-04-16","current":13.542289,"twenty":-32.660118,"median":8.777007,"eighty":44.871703,"marketCap":44601922315.28},{"date":"2021-04-23","current":12.964831,"twenty":-32.660118,"median":8.777007,"eighty":44.871703,"marketCap":42775720942.6},{"date":"2021-04-30","current":8.621258,"twenty":-32.550941,"median":8.79883,"eighty":44.871703,"marketCap":41158523393.79},{"date":"2021-05-07","current":8.918218,"twenty":-32.465116,"median":8.814156,"eighty":44.871703,"marketCap":43112224203.05},{"date":"2021-05-14","current":8.876951,"twenty":-32.25533,"median":8.867997,"eighty":44.871703,"marketCap":43230199909.82},{"date":"2021-05-21","current":8.794421,"twenty":-31.880306,"median":8.867997,"eighty":44.871703,"marketCap":43058847275.66},{"date":"2021-05-28","current":8.994852,"twenty":-31.772144,"median":8.876951,"eighty":44.871703,"marketCap":44088285177.78},{"date":"2021-06-04","current":9.038268,"twenty":-31.564825,"median":8.892935,"eighty":44.871703,"marketCap":44252759455.13},{"date":"2021-06-11","current":8.863359,"twenty":-16.410789,"median":8.914287,"eighty":44.871703,"marketCap":43207842401.33},{"date":"2021-06-18","current":8.444634,"twenty":-16.207497,"median":8.914287,"eighty":44.871703,"marketCap":40269137592.79},{"date":"2021-06-25","current":8.591061,"twenty":-16.052295,"median":8.914287,"eighty":44.871703,"marketCap":41299617189.91},{"date":"2021-07-02","current":8.470324,"twenty":-15.944459,"median":8.914287,"eighty":44.871703,"marketCap":40382729766.86},{"date":"2021-07-09","current":8.519468,"twenty":-15.715894,"median":8.914287,"eighty":44.871703,"marketCap":40720382477.25},{"date":"2021-07-16","current":8.12927,"twenty":-15.507069,"median":8.914287,"eighty":44.871703,"marketCap":38735362636.15},{"date":"2021-07-23","current":8.212814,"twenty":-15.354369,"median":8.914287,"eighty":44.871703,"marketCap":39047303245.29},{"date":"2021-07-30","current":5.486282,"twenty":-15.088354,"median":8.911018,"eighty":44.871703,"marketCap":41213299986.09},{"date":"2021-08-06","current":5.739048,"twenty":-15.088354,"median":8.876951,"eighty":44.871703,"marketCap":42993715056.37},{"date":"2021-08-13","current":5.809886,"twenty":-15.088354,"median":8.859328,"eighty":44.871703,"marketCap":43497851683.23},{"date":"2021-08-20","current":5.619668,"twenty":-15.088354,"median":8.824878,"eighty":44.871703,"marketCap":41341457331.37},{"date":"2021-08-27","current":5.816655,"twenty":-15.088354,"median":8.804246,"eighty":44.871703,"marketCap":43192350636.44},{"date":"2021-09-03","current":5.777945,"twenty":-15.088354,"median":8.785731,"eighty":44.547747,"marketCap":43274303958.3},{"date":"2021-09-10","current":5.632425,"twenty":-15.088354,"median":8.770327,"eighty":29.498121,"marketCap":42134182996.14},{"date":"2021-09-17","current":5.70124,"twenty":-15.088354,"median":8.702207,"eighty":29.131802,"marketCap":42359191440.99},{"date":"2021-09-24","current":5.727116,"twenty":-15.088354,"median":8.670542,"eighty":28.672269,"marketCap":42291441993.6},{"date":"2021-10-01","current":5.854717,"twenty":-15.088354,"median":8.634943,"eighty":28.189973,"marketCap":42846551183.36},{"date":"2021-10-08","current":6.079694,"twenty":-15.080284,"median":8.608951,"eighty":27.929286,"marketCap":44790330262.53},{"date":"2021-10-15","current":6.160078,"twenty":-15.080284,"median":8.5687,"eighty":27.520273,"marketCap":45792840855.67},{"date":"2021-10-22","current":5.42826,"twenty":-15.080284,"median":8.494591,"eighty":27.271766,"marketCap":46013858685.96},{"date":"2021-10-29","current":5.516834,"twenty":-15.072213,"median":8.477204,"eighty":27.10511,"marketCap":46494584211.97},{"date":"2021-11-05","current":5.241418,"twenty":-15.072213,"median":8.427927,"eighty":26.836515,"marketCap":43540016219.93},{"date":"2021-11-12","current":5.316038,"twenty":-15.072213,"median":8.388747,"eighty":26.72016,"marketCap":43910506242.62},{"date":"2021-11-19","current":5.193872,"twenty":-15.072213,"median":8.323878,"eighty":26.613985,"marketCap":43066052996.62},{"date":"2021-11-26","current":4.936056,"twenty":-15.072213,"median":8.305471,"eighty":26.477814,"marketCap":40479738829.4},{"date":"2021-12-03","current":5.068221,"twenty":-15.072213,"median":8.21451,"eighty":26.30695,"marketCap":41266832554.54},{"date":"2021-12-10","current":4.955268,"twenty":-15.072213,"median":8.134904,"eighty":25.89673,"marketCap":40380776168.17},{"date":"2021-12-17","current":4.910196,"twenty":-15.072213,"median":7.944492,"eighty":25.492697,"marketCap":40128179061.99},{"date":"2021-12-23","current":5.088314,"twenty":-15.072213,"median":7.829497,"eighty":25.230208,"marketCap":41995705322.2},{"date":"2021-12-31","current":5.077453,"twenty":-15.072213,"median":7.430132,"eighty":24.558029,"marketCap":42337315805.94},{"date":"2022-01-07","current":5.57298,"twenty":-15.064143,"median":7.376945,"eighty":13.519657,"marketCap":46570691918.96},{"date":"2022-01-14","current":5.851289,"twenty":-15.064143,"median":7.320374,"eighty":13.439464,"marketCap":49270813983.13},{"date":"2022-01-21","current":5.409795,"twenty":-15.064143,"median":7.251519,"eighty":13.388498,"marketCap":45170260419.52},{"date":"2022-01-28","current":5.345716,"twenty":-15.064143,"median":7.181135,"eighty":13.290317,"marketCap":44195961231.94},{"date":"2022-02-04","current":5.446722,"twenty":-15.064143,"median":7.108248,"eighty":13.235506,"marketCap":45440389626.49},{"date":"2022-02-11","current":5.596059,"twenty":-15.064143,"median":7.036729,"eighty":13.158917,"marketCap":46864035333.8},{"date":"2022-02-18","current":5.190406,"twenty":-15.064143,"median":7.009081,"eighty":12.96965,"marketCap":43430875892.06},{"date":"2022-02-25","current":4.511489,"twenty":-15.064143,"median":6.974615,"eighty":12.716193,"marketCap":42404483591.26},{"date":"2022-03-04","current":3.746206,"twenty":-15.064143,"median":6.921491,"eighty":12.424415,"marketCap":34698187893.96},{"date":"2022-03-11","current":3.84894,"twenty":-15.064143,"median":6.882748,"eighty":12.292657,"marketCap":35226123352.44},{"date":"2022-03-18","current":4.077055,"twenty":-15.064143,"median":6.832168,"eighty":12.204805,"marketCap":37653609334.32},{"date":"2022-03-25","current":3.998659,"twenty":-15.064143,"median":6.813537,"eighty":12.101656,"marketCap":36961730385.36},{"date":"2022-04-01","current":3.51515,"twenty":-15.064143,"median":6.774686,"eighty":12.055428,"marketCap":32293085089.26},{"date":"2022-04-08","current":3.456819,"twenty":-15.064143,"median":6.723375,"eighty":12.009832,"marketCap":31537709620.57},{"date":"2022-04-14","current":3.486961,"twenty":-15.064143,"median":6.677006,"eighty":11.988529,"marketCap":31919068360.56},{"date":"2022-04-22","current":3.507042,"twenty":-15.064143,"median":6.659334,"eighty":11.951,"marketCap":31583164062.24},{"date":"2022-04-29","current":3.599391,"twenty":-15.053432,"median":6.640827,"eighty":11.938465,"marketCap":31171167406.86},{"date":"2022-05-06","current":3.611629,"twenty":-14.866483,"median":6.640827,"eighty":11.938465,"marketCap":30810721786.82},{"date":"2022-05-13","current":3.653421,"twenty":-14.724072,"median":6.640827,"eighty":11.938465,"marketCap":30838912826.22},{"date":"2022-05-20","current":3.710764,"twenty":-14.667448,"median":6.640827,"eighty":11.938465,"marketCap":31910950814.58},{"date":"2022-05-27","current":4.1343,"twenty":-14.58918,"median":6.640827,"eighty":11.938465,"marketCap":35981044082.96},{"date":"2022-06-03","current":4.065644,"twenty":-14.480338,"median":6.640827,"eighty":11.938465,"marketCap":35082582794.46},{"date":"2022-06-10","current":3.860202,"twenty":-14.390314,"median":6.640827,"eighty":11.938465,"marketCap":32807559324.92},{"date":"2022-06-17","current":3.754689,"twenty":3.426319,"median":6.640827,"eighty":11.938465,"marketCap":31622151894.62},{"date":"2022-06-24","current":3.81495,"twenty":3.475869,"median":6.642883,"eighty":11.939977,"marketCap":32348047455.23},{"date":"2022-07-01","current":3.664815,"twenty":3.503209,"median":6.642883,"eighty":11.939977,"marketCap":30416310336.24},{"date":"2022-07-08","current":3.623666,"twenty":3.520071,"median":6.642883,"eighty":11.939977,"marketCap":30084927148.99},{"date":"2022-07-15","current":3.572163,"twenty":3.54949,"median":6.642883,"eighty":11.939977,"marketCap":29252846478.17},{"date":"2022-07-22","current":3.739873,"twenty":3.584048,"median":6.642883,"eighty":11.939977,"marketCap":31027691281.45},{"date":"2022-07-29","current":4.448706,"twenty":3.608256,"median":6.642883,"eighty":11.939977,"marketCap":31162103035.76},{"date":"2022-08-05","current":4.62513,"twenty":3.632109,"median":6.642883,"eighty":11.939977,"marketCap":32071680113.94},{"date":"2022-08-12","current":4.821893,"twenty":3.664069,"median":6.642883,"eighty":11.939977,"marketCap":33652940387.69},{"date":"2022-08-19","current":4.635658,"twenty":3.701612,"median":6.642883,"eighty":11.939977,"marketCap":31524623942.78},{"date":"2022-08-26","current":4.53041,"twenty":3.734825,"median":6.642883,"eighty":11.939977,"marketCap":30722514063.42},{"date":"2022-09-02","current":4.701757,"twenty":3.754864,"median":6.642883,"eighty":11.939977,"marketCap":31330173270.75},{"date":"2022-09-09","current":4.694418,"twenty":3.769304,"median":6.642883,"eighty":11.939977,"marketCap":31293585154.35},{"date":"2022-09-16","current":4.745678,"twenty":3.805464,"median":6.642883,"eighty":11.939977,"marketCap":31206015788.69},{"date":"2022-09-23","current":4.47766,"twenty":3.843625,"median":6.642883,"eighty":11.939977,"marketCap":28182104361.04},{"date":"2022-09-30","current":3.97817,"twenty":3.877136,"median":6.642883,"eighty":11.939977,"marketCap":25519898135.79},{"date":"2022-10-07","current":3.949697,"twenty":3.984392,"median":6.642883,"eighty":11.939977,"marketCap":25286529870},{"date":"2022-10-14","current":3.931529,"twenty":3.984392,"median":6.642883,"eighty":11.939977,"marketCap":25388458613.57},{"date":"2022-10-21","current":3.992641,"twenty":3.997917,"median":6.642883,"eighty":11.939977,"marketCap":25763735328.47},{"date":"2022-10-28","current":3.93081,"twenty":4.015738,"median":6.642883,"eighty":11.939977,"marketCap":26894150998.93},{"date":"2022-11-04","current":4.120854,"twenty":4.02581,"median":6.642883,"eighty":11.939977,"marketCap":27480740709.11},{"date":"2022-11-11","current":4.247014,"twenty":4.050716,"median":6.642883,"eighty":11.939977,"marketCap":29508979674.48},{"date":"2022-11-18","current":4.247014,"twenty":4.065644,"median":6.642883,"eighty":11.939977,"marketCap":29892076116.73},{"date":"2022-11-25","current":4.269562,"twenty":4.076965,"median":6.642883,"eighty":11.939977,"marketCap":30469221487.71},{"date":"2022-12-02","current":4.21341,"twenty":4.102581,"median":6.642883,"eighty":11.939977,"marketCap":30471070878.76},{"date":"2022-12-09","current":4.284878,"twenty":4.137198,"median":6.642883,"eighty":11.939977,"marketCap":31119434802.5},{"date":"2022-12-16","current":4.148927,"twenty":4.149103,"median":6.642883,"eighty":11.939977,"marketCap":29768088175.53},{"date":"2022-12-23","current":4.238128,"twenty":4.180524,"median":6.642883,"eighty":11.939977,"marketCap":30175601104.67},{"date":"2022-12-30","current":4.259085,"twenty":4.20978,"median":6.642883,"eighty":11.939977,"marketCap":30297776593.77},{"date":"2023-01-06","current":4.624973,"twenty":4.20978,"median":6.633428,"eighty":11.874591,"marketCap":32891077297.97},{"date":"2023-01-13","current":4.857163,"twenty":4.20978,"median":6.613205,"eighty":11.84296,"marketCap":34997606546.33},{"date":"2023-01-20","current":4.794816,"twenty":4.20978,"median":6.604234,"eighty":11.8301,"marketCap":35048832424.57},{"date":"2023-01-27","current":4.992606,"twenty":4.20978,"median":6.576063,"eighty":11.774551,"marketCap":36495986708.52},{"date":"2023-02-03","current":5.071155,"twenty":4.20978,"median":6.547485,"eighty":11.699394,"marketCap":36211145323.04},{"date":"2023-02-10","current":4.992657,"twenty":4.20978,"median":6.525523,"eighty":11.635732,"marketCap":35574469646.03},{"date":"2023-02-17","current":4.645268,"twenty":4.20978,"median":6.498181,"eighty":11.552463,"marketCap":33034400513.44},{"date":"2023-02-24","current":4.567088,"twenty":4.213924,"median":6.489223,"eighty":11.519745,"marketCap":32343794413.78},{"date":"2023-03-03","current":4.589368,"twenty":4.230572,"median":6.489223,"eighty":11.519745,"marketCap":32586445531.09},{"date":"2023-03-10","current":4.213076,"twenty":4.239283,"median":6.489223,"eighty":11.519745,"marketCap":30121709407.34},{"date":"2023-03-17","current":3.727242,"twenty":4.239283,"median":6.489223,"eighty":11.519745,"marketCap":26891775949.03},{"date":"2023-03-24","current":3.560664,"twenty":4.239283,"median":6.489223,"eighty":11.519745,"marketCap":25804244657.03},{"date":"2023-03-31","current":3.85893,"twenty":4.238794,"median":6.489005,"eighty":11.514993,"marketCap":28300346649.84},{"date":"2023-04-06","current":3.999244,"twenty":4.238794,"median":6.489005,"eighty":11.514993,"marketCap":29477061263.01},{"date":"2023-04-14","current":4.142326,"twenty":4.239283,"median":6.489223,"eighty":11.519745,"marketCap":30752682175.11},{"date":"2023-04-21","current":4.01699,"twenty":4.239283,"median":6.489223,"eighty":11.519745,"marketCap":29648413756.74},{"date":"2023-04-28","current":3.919934,"twenty":4.239283,"median":6.489223,"eighty":11.519745,"marketCap":31037438879.66},{"date":"2023-05-05","current":3.757613,"twenty":4.239283,"median":6.489223,"eighty":11.519745,"marketCap":29925678038.02},{"date":"2023-05-12","current":3.773797,"twenty":4.239283,"median":6.489223,"eighty":11.519745,"marketCap":29929707903.4},{"date":"2023-05-19","current":3.909154,"twenty":4.239283,"median":6.489223,"eighty":11.519745,"marketCap":30754602535.97},{"date":"2023-05-26","current":3.857659,"twenty":4.239283,"median":6.489223,"eighty":11.519745,"marketCap":30136997162.54},{"date":"2023-06-02","current":3.844781,"twenty":4.239283,"median":6.489223,"eighty":11.519745,"marketCap":30516353813.88},{"date":"2023-06-09","current":3.83448,"twenty":4.239283,"median":6.489223,"eighty":11.519745,"marketCap":30497227129.21},{"date":"2023-06-16","current":3.775616,"twenty":4.239283,"median":6.489223,"eighty":11.519745,"marketCap":30534850684.58},{"date":"2023-06-23","current":3.561745,"twenty":4.242075,"median":6.492952,"eighty":11.524497,"marketCap":28755289086.05},{"date":"2023-06-30","current":3.761882,"twenty":4.242075,"median":6.492952,"eighty":11.524497,"marketCap":30074933216.02},{"date":"2023-07-07","current":3.648204,"twenty":4.242075,"median":6.492952,"eighty":11.524497,"marketCap":29345276857.37},{"date":"2023-07-14","current":3.80471,"twenty":4.242075,"median":6.492952,"eighty":11.524497,"marketCap":31584653406.77},{"date":"2023-07-21","current":4.00488,"twenty":4.242075,"median":6.492952,"eighty":11.524497,"marketCap":32614976130.09},{"date":"2023-07-28","current":3.637337,"twenty":4.242075,"median":6.492952,"eighty":11.524497,"marketCap":31143093900.96},{"date":"2023-08-04","current":3.513039,"twenty":4.238461,"median":6.486519,"eighty":11.465196,"marketCap":29740700343.36},{"date":"2023-08-11","current":3.40843,"twenty":4.224349,"median":6.466688,"eighty":11.353654,"marketCap":28884118222.9},{"date":"2023-08-18","current":3.34476,"twenty":4.212954,"median":6.425451,"eighty":11.334983,"marketCap":28382858996.29},{"date":"2023-08-25","current":3.330047,"twenty":4.178589,"median":6.400724,"eighty":11.311318,"marketCap":28007381726.07},{"date":"2023-09-01","current":3.440996,"twenty":4.149044,"median":6.365469,"eighty":11.271767,"marketCap":29029642729.51},{"date":"2023-09-08","current":3.414796,"twenty":4.140072,"median":6.339889,"eighty":11.225758,"marketCap":28348043332.09},{"date":"2023-09-15","current":3.711875,"twenty":4.125132,"median":6.319242,"eighty":11.204528,"marketCap":30666257494.07},{"date":"2023-09-22","current":3.56168,"twenty":4.096685,"median":6.281252,"eighty":11.175641,"marketCap":29152599562.28},{"date":"2023-09-29","current":3.63422,"twenty":4.070746,"median":6.252217,"eighty":11.133387,"marketCap":29528507479.46},{"date":"2023-10-06","current":3.52779,"twenty":4.064058,"median":6.245407,"eighty":11.074164,"marketCap":28557443136.83},{"date":"2023-10-13","current":3.478618,"twenty":4.051249,"median":6.230733,"eighty":11.021534,"marketCap":28278024592.45},{"date":"2023-10-20","current":3.28166,"twenty":4.033777,"median":6.211391,"eighty":9.901091,"marketCap":26530179096.23},{"date":"2023-10-27","current":3.007783,"twenty":4.031864,"median":6.199035,"eighty":9.768086,"marketCap":23568459463.65},{"date":"2023-11-03","current":3.174061,"twenty":4.024109,"median":6.187862,"eighty":9.653829,"marketCap":25011901166.43},{"date":"2023-11-10","current":3.156368,"twenty":4.01772,"median":6.177818,"eighty":9.573123,"marketCap":25089676198.72},{"date":"2023-11-17","current":3.324453,"twenty":4.009406,"median":6.160587,"eighty":9.551205,"marketCap":26718152617.07},{"date":"2023-11-24","current":3.297448,"twenty":4.000237,"median":6.151051,"eighty":9.494685,"marketCap":26741535514.07},{"date":"2023-12-01","current":3.327508,"twenty":3.991968,"median":6.11251,"eighty":9.458718,"marketCap":27245115662.16},{"date":"2023-12-08","current":3.349012,"twenty":3.972768,"median":6.079694,"eighty":9.373825,"marketCap":27253961449.28},{"date":"2023-12-15","current":3.427548,"twenty":3.949455,"median":6.054778,"eighty":9.338697,"marketCap":28321489464.55},{"date":"2023-12-22","current":3.54769,"twenty":3.925077,"median":5.978705,"eighty":9.292466,"marketCap":29078834446.56},{"date":"2023-12-29","current":3.594437,"twenty":3.919934,"median":5.877418,"eighty":9.253273,"marketCap":29639179706.45},{"date":"2024-01-05","current":3.642091,"twenty":3.904574,"median":5.852068,"eighty":9.228287,"marketCap":29930690020.82},{"date":"2024-01-12","current":3.406619,"twenty":3.877599,"median":5.822209,"eighty":9.209571,"marketCap":28012655941.1},{"date":"2024-01-19","current":3.301289,"twenty":3.86544,"median":5.80503,"eighty":9.164316,"marketCap":27109667934.22},{"date":"2024-01-26","current":3.493224,"twenty":3.858133,"median":5.787795,"eighty":9.146974,"marketCap":28710947569.34},{"date":"2024-02-02","current":3.53095,"twenty":3.844781,"median":5.750826,"eighty":9.11496,"marketCap":29037609138.62},{"date":"2024-02-09","current":3.333224,"twenty":3.833142,"median":5.727116,"eighty":9.092048,"marketCap":27203817510.72},{"date":"2024-02-16","current":3.437241,"twenty":3.819811,"median":5.701461,"eighty":9.061573,"marketCap":27977593925.52},{"date":"2024-02-23","current":4.721016,"twenty":3.819811,"median":5.680385,"eighty":9.038921,"marketCap":31380353194.56},{"date":"2024-03-01","current":4.882349,"twenty":3.820003,"median":5.648985,"eighty":9.030451,"marketCap":32437966957.24},{"date":"2024-03-08","current":4.955463,"twenty":3.820003,"median":5.620815,"eighty":8.99212,"marketCap":33345846769.8},{"date":"2024-03-15","current":5.083168,"twenty":3.820003,"median":5.603666,"eighty":8.94152,"marketCap":34096119166.36},{"date":"2024-03-22","current":5.18658,"twenty":3.820003,"median":5.569586,"eighty":8.892113,"marketCap":34556171701.32},{"date":"2024-03-28","current":5.248484,"twenty":3.820003,"median":5.537614,"eighty":8.871965,"marketCap":34891697608.3},{"date":"2024-04-05","current":5.429725,"twenty":3.819811,"median":5.513245,"eighty":8.856999,"marketCap":36168825674.8},{"date":"2024-04-12","current":5.229932,"twenty":3.819811,"median":5.475315,"eighty":8.814199,"marketCap":34415969071.66},{"date":"2024-04-19","current":5.303879,"twenty":3.819811,"median":5.442933,"eighty":8.798307,"marketCap":34765986208.57},{"date":"2024-04-26","current":6.078078,"twenty":3.820003,"median":5.442791,"eighty":8.786456,"marketCap":38267548952.33},{"date":"2024-05-03","current":6.012772,"twenty":3.820003,"median":5.442791,"eighty":8.786456,"marketCap":37859225659.45},{"date":"2024-05-10","current":6.35825,"twenty":3.820003,"median":5.442791,"eighty":8.786456,"marketCap":40093632202.07},{"date":"2024-05-17","current":6.422813,"twenty":3.820003,"median":5.442791,"eighty":8.786456,"marketCap":41008801013.67},{"date":"2024-05-24","current":6.395729,"twenty":3.820003,"median":5.442791,"eighty":8.786456,"marketCap":40965637311.08},{"date":"2024-05-31","current":6.502835,"twenty":3.820003,"median":5.442791,"eighty":8.786456,"marketCap":41754632631.22},{"date":"2024-06-07","current":6.412356,"twenty":3.820003,"median":5.442791,"eighty":8.786456,"marketCap":41313704078.71},{"date":"2024-06-14","current":5.953346,"twenty":3.819811,"median":5.442649,"eighty":8.786818,"marketCap":38271238516.3},{"date":"2024-06-21","current":6.027782,"twenty":3.81962,"median":5.440862,"eighty":8.787181,"marketCap":38501213559.21},{"date":"2024-06-28","current":6.136133,"twenty":3.8184,"median":5.436888,"eighty":8.790294,"marketCap":39098132763.05},{"date":"2024-07-05","current":6.468497,"twenty":3.8184,"median":5.436888,"eighty":8.790294,"marketCap":41609442578.67},{"date":"2024-07-12","current":6.514385,"twenty":3.8184,"median":5.436888,"eighty":8.790294,"marketCap":42398781873.37},{"date":"2024-07-15","current":6.609227,"twenty":3.8184,"median":5.436888,"eighty":8.790294,"marketCap":43243384251.12},{"date":"2024-08-02","current":6.224981,"twenty":3.81495,"median":5.410636,"eighty":8.79883,"marketCap":39252913498.91},{"date":"2024-08-09","current":6.490519,"twenty":3.81495,"median":5.410636,"eighty":8.79883,"marketCap":40779425281.83},{"date":"2024-08-16","current":6.782072,"twenty":3.81495,"median":5.410636,"eighty":8.79883,"marketCap":43078774723.76},{"date":"2024-08-23","current":6.836058,"twenty":3.81495,"median":5.410636,"eighty":8.79883,"marketCap":44189625889.51},{"date":"2024-08-30","current":6.767191,"twenty":3.81495,"median":5.410636,"eighty":8.79883,"marketCap":43979925245.79},{"date":"2024-09-06","current":6.535786,"twenty":3.81495,"median":5.410636,"eighty":8.79883,"marketCap":42459261210.88},{"date":"2024-09-13","current":6.542131,"twenty":3.81495,"median":5.410636,"eighty":8.79883,"marketCap":42235992129.38},{"date":"2024-09-20","current":6.696396,"twenty":3.81495,"median":5.410636,"eighty":8.79883,"marketCap":43888938893.31},{"date":"2024-09-27","current":6.756019,"twenty":3.81495,"median":5.410636,"eighty":8.79883,"marketCap":44742929796.68},{"date":"2024-10-04","current":6.659701,"twenty":3.81495,"median":5.410636,"eighty":8.79883,"marketCap":43117352053.23},{"date":"2024-10-11","current":6.936202,"twenty":3.81495,"median":5.410636,"eighty":8.79883,"marketCap":44692466377.86},{"date":"2024-10-18","current":7.115056,"twenty":3.81495,"median":5.410636,"eighty":8.79883,"marketCap":45706521147.67},{"date":"2024-10-25","current":6.695265,"twenty":3.81495,"median":5.410636,"eighty":8.79883,"marketCap":45324253517.68},{"date":"2024-10-31","current":6.580193,"twenty":3.81495,"median":5.410636,"eighty":8.785731,"marketCap":44229331418.46},{"date":"2024-11-08","current":6.960316,"twenty":3.81346,"median":5.409795,"eighty":8.756523,"marketCap":47187053677.28},{"date":"2024-11-15","current":7.175728,"twenty":3.81346,"median":5.409795,"eighty":8.686739,"marketCap":47638702335.43},{"date":"2024-11-22","current":7.106861,"twenty":3.81346,"median":5.409795,"eighty":8.649561,"marketCap":46780064618.76},{"date":"2024-11-29","current":7.28755,"twenty":3.81346,"median":5.409795,"eighty":8.623995,"marketCap":48245520527.64},{"date":"2024-12-06","current":7.315175,"twenty":3.81346,"median":5.409795,"eighty":8.60173,"marketCap":48726776066.38},{"date":"2024-12-13","current":7.421471,"twenty":3.81346,"median":5.409795,"eighty":8.536261,"marketCap":49224472214.25},{"date":"2024-12-20","current":7.169405,"twenty":3.81346,"median":5.409795,"eighty":8.490953,"marketCap":47023415837.07},{"date":"2024-12-27","current":7.297504,"twenty":3.81346,"median":5.409795,"eighty":8.4717,"marketCap":47703029772.8},{"date":"2025-01-03","current":7.340204,"twenty":3.81346,"median":5.409795,"eighty":8.42815,"marketCap":47426464387.97},{"date":"2025-01-10","current":7.108799,"twenty":3.81197,"median":5.407134,"eighty":8.389114,"marketCap":45642173368.74},{"date":"2025-01-17","current":7.971056,"twenty":3.81197,"median":5.407134,"eighty":8.325057,"marketCap":50925351766.03},{"date":"2025-01-24","current":8.072984,"twenty":3.81197,"median":5.407134,"eighty":8.307723,"marketCap":52018216900.9},{"date":"2025-01-31","current":8.181799,"twenty":3.81197,"median":5.407134,"eighty":8.216913,"marketCap":53255582755.18},{"date":"2025-02-07","current":8.39392,"twenty":3.81197,"median":5.407134,"eighty":8.201548,"marketCap":54543820915.1},{"date":"2025-02-14","current":6.726708,"twenty":3.81197,"median":5.407134,"eighty":8.181799,"marketCap":53194590934.74},{"date":"2025-02-21","current":6.935818,"twenty":3.81197,"median":5.407134,"eighty":8.156731,"marketCap":55272357662.71},{"date":"2025-02-28","current":7.10311,"twenty":3.81197,"median":5.407134,"eighty":8.126322,"marketCap":56549793182.36},{"date":"2025-03-07","current":6.816749,"twenty":3.810481,"median":5.404473,"eighty":8.127304,"marketCap":55490179235.66},{"date":"2025-03-14","current":6.703787,"twenty":3.810481,"median":5.409795,"eighty":8.127304,"marketCap":54734536282.32}],"customCompares":[{"symbol":"BCS","name":"巴克萊銀行","items":[{"date":"2020-03-20","value":4.710302,"marketCap":18116122317.51},{"date":"2020-03-27","value":5.152125,"marketCap":20937461718.63},{"date":"2020-04-03","value":4.246469,"marketCap":17022895802.72},{"date":"2020-04-09","value":5.164138,"marketCap":21061310514.84},{"date":"2020-04-17","value":4.800563,"marketCap":19644832071.34},{"date":"2020-04-24","value":4.689427,"marketCap":18933510627.7},{"date":"2020-05-01","value":6.178713,"marketCap":22322990950.23},{"date":"2020-05-08","value":6.339889,"marketCap":22719322783.28},{"date":"2020-05-15","value":5.860579,"marketCap":20472210671.13},{"date":"2020-05-22","value":6.202772,"marketCap":21777632921.57},{"date":"2020-05-29","value":6.930458,"marketCap":24652348006.07},{"date":"2020-06-05","value":7.90414,"marketCap":28972630557.71},{"date":"2020-06-12","value":7.041542,"marketCap":25429137706.91},{"date":"2020-06-19","value":7.011465,"marketCap":24989540804.09},{"date":"2020-06-26","value":6.67581,"marketCap":23716097464.41},{"date":"2020-07-02","value":7.093333,"marketCap":25500183120.45},{"date":"2020-07-10","value":7.08491,"marketCap":25817385276.08},{"date":"2020-07-17","value":7.003087,"marketCap":25307391647.75},{"date":"2020-07-24","value":6.834628,"marketCap":25192355158.08},{"date":"2020-07-31","value":8.891565,"marketCap":22909118561.05},{"date":"2020-08-07","value":9.250215,"marketCap":23684435606.94},{"date":"2020-08-14","value":9.657013,"marketCap":24816734284.29},{"date":"2020-08-21","value":9.550892,"marketCap":24517997707.82},{"date":"2020-08-28","value":9.901091,"marketCap":25911891462.81},{"date":"2020-09-04","value":9.453719,"marketCap":24474233264.24},{"date":"2020-09-11","value":9.076914,"marketCap":22752619160.96},{"date":"2020-09-18","value":8.616965,"marketCap":21891267339.03},{"date":"2020-09-25","value":8.097754,"marketCap":20171352381.74},{"date":"2020-10-02","value":8.644884,"marketCap":21940307171.24},{"date":"2020-10-09","value":9.491589,"marketCap":24214244400.79},{"date":"2020-10-16","value":9.006746,"marketCap":22812638619.02},{"date":"2020-10-23","value":6.904072,"marketCap":25248362523},{"date":"2020-10-30","value":6.595821,"marketCap":23952641524.37},{"date":"2020-11-06","value":6.867986,"marketCap":25360247602.42},{"date":"2020-11-13","value":8.305471,"marketCap":30663358919.68},{"date":"2020-11-20","value":8.528337,"marketCap":31774947649.94},{"date":"2020-11-27","value":8.636056,"marketCap":32264633180.5},{"date":"2020-12-04","value":9.201741,"marketCap":34746238607.86},{"date":"2020-12-11","value":8.424094,"marketCap":31221388216.32},{"date":"2020-12-18","value":8.978673,"marketCap":33959277491.57},{"date":"2020-12-24","value":9.573123,"marketCap":36344440839.21},{"date":"2020-12-31","value":9.082702,"marketCap":34758906085.14},{"date":"2021-01-08","value":9.469931,"marketCap":36021464897.54},{"date":"2021-01-15","value":9.214791,"marketCap":35109093736.41},{"date":"2021-01-22","value":8.859328,"marketCap":33929545725.45},{"date":"2021-01-29","value":8.269779,"marketCap":31793755098.21},{"date":"2021-02-05","value":9.117742,"marketCap":35082199455.04},{"date":"2021-02-12","value":9.035991,"marketCap":35064143416.44},{"date":"2021-02-19","value":11.182073,"marketCap":37360328845.83},{"date":"2021-02-26","value":11.615848,"marketCap":38546952028.97},{"date":"2021-03-05","value":12.488948,"marketCap":41081046592.59},{"date":"2021-03-12","value":13.158467,"marketCap":43592041988.27},{"date":"2021-03-19","value":13.304187,"marketCap":43992225454.09},{"date":"2021-03-26","value":13.261612,"marketCap":43585938115.47},{"date":"2021-04-01","value":13.286541,"marketCap":43788053668.39},{"date":"2021-04-09","value":13.358155,"marketCap":43683335713.8},{"date":"2021-04-16","value":13.542289,"marketCap":44601922315.28},{"date":"2021-04-23","value":12.964831,"marketCap":42775720942.6},{"date":"2021-04-30","value":8.621258,"marketCap":41158523393.79},{"date":"2021-05-07","value":8.918218,"marketCap":43112224203.05},{"date":"2021-05-14","value":8.876951,"marketCap":43230199909.82},{"date":"2021-05-21","value":8.794421,"marketCap":43058847275.66},{"date":"2021-05-28","value":8.994852,"marketCap":44088285177.78},{"date":"2021-06-04","value":9.038268,"marketCap":44252759455.13},{"date":"2021-06-11","value":8.863359,"marketCap":43207842401.33},{"date":"2021-06-18","value":8.444634,"marketCap":40269137592.79},{"date":"2021-06-25","value":8.591061,"marketCap":41299617189.91},{"date":"2021-07-02","value":8.470324,"marketCap":40382729766.86},{"date":"2021-07-09","value":8.519468,"marketCap":40720382477.25},{"date":"2021-07-16","value":8.12927,"marketCap":38735362636.15},{"date":"2021-07-23","value":8.212814,"marketCap":39047303245.29},{"date":"2021-07-30","value":5.486282,"marketCap":41213299986.09},{"date":"2021-08-06","value":5.739048,"marketCap":42993715056.37},{"date":"2021-08-13","value":5.809886,"marketCap":43497851683.23},{"date":"2021-08-20","value":5.619668,"marketCap":41341457331.37},{"date":"2021-08-27","value":5.816655,"marketCap":43192350636.44},{"date":"2021-09-03","value":5.777945,"marketCap":43274303958.3},{"date":"2021-09-10","value":5.632425,"marketCap":42134182996.14},{"date":"2021-09-17","value":5.70124,"marketCap":42359191440.99},{"date":"2021-09-24","value":5.727116,"marketCap":42291441993.6},{"date":"2021-10-01","value":5.854717,"marketCap":42846551183.36},{"date":"2021-10-08","value":6.079694,"marketCap":44790330262.53},{"date":"2021-10-15","value":6.160078,"marketCap":45792840855.67},{"date":"2021-10-22","value":5.42826,"marketCap":46013858685.96},{"date":"2021-10-29","value":5.516834,"marketCap":46494584211.97},{"date":"2021-11-05","value":5.241418,"marketCap":43540016219.93},{"date":"2021-11-12","value":5.316038,"marketCap":43910506242.62},{"date":"2021-11-19","value":5.193872,"marketCap":43066052996.62},{"date":"2021-11-26","value":4.936056,"marketCap":40479738829.4},{"date":"2021-12-03","value":5.068221,"marketCap":41266832554.54},{"date":"2021-12-10","value":4.955268,"marketCap":40380776168.17},{"date":"2021-12-17","value":4.910196,"marketCap":40128179061.99},{"date":"2021-12-23","value":5.088314,"marketCap":41995705322.2},{"date":"2021-12-31","value":5.077453,"marketCap":42337315805.94},{"date":"2022-01-07","value":5.57298,"marketCap":46570691918.96},{"date":"2022-01-14","value":5.851289,"marketCap":49270813983.13},{"date":"2022-01-21","value":5.409795,"marketCap":45170260419.52},{"date":"2022-01-28","value":5.345716,"marketCap":44195961231.94},{"date":"2022-02-04","value":5.446722,"marketCap":45440389626.49},{"date":"2022-02-11","value":5.596059,"marketCap":46864035333.8},{"date":"2022-02-18","value":5.190406,"marketCap":43430875892.06},{"date":"2022-02-25","value":4.511489,"marketCap":42404483591.26},{"date":"2022-03-04","value":3.746206,"marketCap":34698187893.96},{"date":"2022-03-11","value":3.84894,"marketCap":35226123352.44},{"date":"2022-03-18","value":4.077055,"marketCap":37653609334.32},{"date":"2022-03-25","value":3.998659,"marketCap":36961730385.36},{"date":"2022-04-01","value":3.51515,"marketCap":32293085089.26},{"date":"2022-04-08","value":3.456819,"marketCap":31537709620.57},{"date":"2022-04-14","value":3.486961,"marketCap":31919068360.56},{"date":"2022-04-22","value":3.507042,"marketCap":31583164062.24},{"date":"2022-04-29","value":3.599391,"marketCap":31171167406.86},{"date":"2022-05-06","value":3.611629,"marketCap":30810721786.82},{"date":"2022-05-13","value":3.653421,"marketCap":30838912826.22},{"date":"2022-05-20","value":3.710764,"marketCap":31910950814.58},{"date":"2022-05-27","value":4.1343,"marketCap":35981044082.96},{"date":"2022-06-03","value":4.065644,"marketCap":35082582794.46},{"date":"2022-06-10","value":3.860202,"marketCap":32807559324.92},{"date":"2022-06-17","value":3.754689,"marketCap":31622151894.62},{"date":"2022-06-24","value":3.81495,"marketCap":32348047455.23},{"date":"2022-07-01","value":3.664815,"marketCap":30416310336.24},{"date":"2022-07-08","value":3.623666,"marketCap":30084927148.99},{"date":"2022-07-15","value":3.572163,"marketCap":29252846478.17},{"date":"2022-07-22","value":3.739873,"marketCap":31027691281.45},{"date":"2022-07-29","value":4.448706,"marketCap":31162103035.76},{"date":"2022-08-05","value":4.62513,"marketCap":32071680113.94},{"date":"2022-08-12","value":4.821893,"marketCap":33652940387.69},{"date":"2022-08-19","value":4.635658,"marketCap":31524623942.78},{"date":"2022-08-26","value":4.53041,"marketCap":30722514063.42},{"date":"2022-09-02","value":4.701757,"marketCap":31330173270.75},{"date":"2022-09-09","value":4.694418,"marketCap":31293585154.35},{"date":"2022-09-16","value":4.745678,"marketCap":31206015788.69},{"date":"2022-09-23","value":4.47766,"marketCap":28182104361.04},{"date":"2022-09-30","value":3.97817,"marketCap":25519898135.79},{"date":"2022-10-07","value":3.949697,"marketCap":25286529870},{"date":"2022-10-14","value":3.931529,"marketCap":25388458613.57},{"date":"2022-10-21","value":3.992641,"marketCap":25763735328.47},{"date":"2022-10-28","value":3.93081,"marketCap":26894150998.93},{"date":"2022-11-04","value":4.120854,"marketCap":27480740709.11},{"date":"2022-11-11","value":4.247014,"marketCap":29508979674.48},{"date":"2022-11-18","value":4.247014,"marketCap":29892076116.73},{"date":"2022-11-25","value":4.269562,"marketCap":30469221487.71},{"date":"2022-12-02","value":4.21341,"marketCap":30471070878.76},{"date":"2022-12-09","value":4.284878,"marketCap":31119434802.5},{"date":"2022-12-16","value":4.148927,"marketCap":29768088175.53},{"date":"2022-12-23","value":4.238128,"marketCap":30175601104.67},{"date":"2022-12-30","value":4.259085,"marketCap":30297776593.77},{"date":"2023-01-06","value":4.624973,"marketCap":32891077297.97},{"date":"2023-01-13","value":4.857163,"marketCap":34997606546.33},{"date":"2023-01-20","value":4.794816,"marketCap":35048832424.57},{"date":"2023-01-27","value":4.992606,"marketCap":36495986708.52},{"date":"2023-02-03","value":5.071155,"marketCap":36211145323.04},{"date":"2023-02-10","value":4.992657,"marketCap":35574469646.03},{"date":"2023-02-17","value":4.645268,"marketCap":33034400513.44},{"date":"2023-02-24","value":4.567088,"marketCap":32343794413.78},{"date":"2023-03-03","value":4.589368,"marketCap":32586445531.09},{"date":"2023-03-10","value":4.213076,"marketCap":30121709407.34},{"date":"2023-03-17","value":3.727242,"marketCap":26891775949.03},{"date":"2023-03-24","value":3.560664,"marketCap":25804244657.03},{"date":"2023-03-31","value":3.85893,"marketCap":28300346649.84},{"date":"2023-04-06","value":3.999244,"marketCap":29477061263.01},{"date":"2023-04-14","value":4.142326,"marketCap":30752682175.11},{"date":"2023-04-21","value":4.01699,"marketCap":29648413756.74},{"date":"2023-04-28","value":3.919934,"marketCap":31037438879.66},{"date":"2023-05-05","value":3.757613,"marketCap":29925678038.02},{"date":"2023-05-12","value":3.773797,"marketCap":29929707903.4},{"date":"2023-05-19","value":3.909154,"marketCap":30754602535.97},{"date":"2023-05-26","value":3.857659,"marketCap":30136997162.54},{"date":"2023-06-02","value":3.844781,"marketCap":30516353813.88},{"date":"2023-06-09","value":3.83448,"marketCap":30497227129.21},{"date":"2023-06-16","value":3.775616,"marketCap":30534850684.58},{"date":"2023-06-23","value":3.561745,"marketCap":28755289086.05},{"date":"2023-06-30","value":3.761882,"marketCap":30074933216.02},{"date":"2023-07-07","value":3.648204,"marketCap":29345276857.37},{"date":"2023-07-14","value":3.80471,"marketCap":31584653406.77},{"date":"2023-07-21","value":4.00488,"marketCap":32614976130.09},{"date":"2023-07-28","value":3.637337,"marketCap":31143093900.96},{"date":"2023-08-04","value":3.513039,"marketCap":29740700343.36},{"date":"2023-08-11","value":3.40843,"marketCap":28884118222.9},{"date":"2023-08-18","value":3.34476,"marketCap":28382858996.29},{"date":"2023-08-25","value":3.330047,"marketCap":28007381726.07},{"date":"2023-09-01","value":3.440996,"marketCap":29029642729.51},{"date":"2023-09-08","value":3.414796,"marketCap":28348043332.09},{"date":"2023-09-15","value":3.711875,"marketCap":30666257494.07},{"date":"2023-09-22","value":3.56168,"marketCap":29152599562.28},{"date":"2023-09-29","value":3.63422,"marketCap":29528507479.46},{"date":"2023-10-06","value":3.52779,"marketCap":28557443136.83},{"date":"2023-10-13","value":3.478618,"marketCap":28278024592.45},{"date":"2023-10-20","value":3.28166,"marketCap":26530179096.23},{"date":"2023-10-27","value":3.007783,"marketCap":23568459463.65},{"date":"2023-11-03","value":3.174061,"marketCap":25011901166.43},{"date":"2023-11-10","value":3.156368,"marketCap":25089676198.72},{"date":"2023-11-17","value":3.324453,"marketCap":26718152617.07},{"date":"2023-11-24","value":3.297448,"marketCap":26741535514.07},{"date":"2023-12-01","value":3.327508,"marketCap":27245115662.16},{"date":"2023-12-08","value":3.349012,"marketCap":27253961449.28},{"date":"2023-12-15","value":3.427548,"marketCap":28321489464.55},{"date":"2023-12-22","value":3.54769,"marketCap":29078834446.56},{"date":"2023-12-29","value":3.594437,"marketCap":29639179706.45},{"date":"2024-01-05","value":3.642091,"marketCap":29930690020.82},{"date":"2024-01-12","value":3.406619,"marketCap":28012655941.1},{"date":"2024-01-19","value":3.301289,"marketCap":27109667934.22},{"date":"2024-01-26","value":3.493224,"marketCap":28710947569.34},{"date":"2024-02-02","value":3.53095,"marketCap":29037609138.62},{"date":"2024-02-09","value":3.333224,"marketCap":27203817510.72},{"date":"2024-02-16","value":3.437241,"marketCap":27977593925.52},{"date":"2024-02-23","value":4.721016,"marketCap":31380353194.56},{"date":"2024-03-01","value":4.882349,"marketCap":32437966957.24},{"date":"2024-03-08","value":4.955463,"marketCap":33345846769.8},{"date":"2024-03-15","value":5.083168,"marketCap":34096119166.36},{"date":"2024-03-22","value":5.18658,"marketCap":34556171701.32},{"date":"2024-03-28","value":5.248484,"marketCap":34891697608.3},{"date":"2024-04-05","value":5.429725,"marketCap":36168825674.8},{"date":"2024-04-12","value":5.229932,"marketCap":34415969071.66},{"date":"2024-04-19","value":5.303879,"marketCap":34765986208.57},{"date":"2024-04-26","value":6.078078,"marketCap":38267548952.33},{"date":"2024-05-03","value":6.012772,"marketCap":37859225659.45},{"date":"2024-05-10","value":6.35825,"marketCap":40093632202.07},{"date":"2024-05-17","value":6.422813,"marketCap":41008801013.67},{"date":"2024-05-24","value":6.395729,"marketCap":40965637311.08},{"date":"2024-05-31","value":6.502835,"marketCap":41754632631.22},{"date":"2024-06-07","value":6.412356,"marketCap":41313704078.71},{"date":"2024-06-14","value":5.953346,"marketCap":38271238516.3},{"date":"2024-06-21","value":6.027782,"marketCap":38501213559.21},{"date":"2024-06-28","value":6.136133,"marketCap":39098132763.05},{"date":"2024-07-05","value":6.468497,"marketCap":41609442578.67},{"date":"2024-07-12","value":6.514385,"marketCap":42398781873.37},{"date":"2024-07-15","value":6.609227,"marketCap":43243384251.12},{"date":"2024-08-02","value":6.224981,"marketCap":39252913498.91},{"date":"2024-08-09","value":6.490519,"marketCap":40779425281.83},{"date":"2024-08-16","value":6.782072,"marketCap":43078774723.76},{"date":"2024-08-23","value":6.836058,"marketCap":44189625889.51},{"date":"2024-08-30","value":6.767191,"marketCap":43979925245.79},{"date":"2024-09-06","value":6.535786,"marketCap":42459261210.88},{"date":"2024-09-13","value":6.542131,"marketCap":42235992129.38},{"date":"2024-09-20","value":6.696396,"marketCap":43888938893.31},{"date":"2024-09-27","value":6.756019,"marketCap":44742929796.68},{"date":"2024-10-04","value":6.659701,"marketCap":43117352053.23},{"date":"2024-10-11","value":6.936202,"marketCap":44692466377.86},{"date":"2024-10-18","value":7.115056,"marketCap":45706521147.67},{"date":"2024-10-25","value":6.695265,"marketCap":45324253517.68},{"date":"2024-10-31","value":6.580193,"marketCap":44229331418.46},{"date":"2024-11-08","value":6.960316,"marketCap":47187053677.28},{"date":"2024-11-15","value":7.175728,"marketCap":47638702335.43},{"date":"2024-11-22","value":7.106861,"marketCap":46780064618.76},{"date":"2024-11-29","value":7.28755,"marketCap":48245520527.64},{"date":"2024-12-06","value":7.315175,"marketCap":48726776066.38},{"date":"2024-12-13","value":7.421471,"marketCap":49224472214.25},{"date":"2024-12-20","value":7.169405,"marketCap":47023415837.07},{"date":"2024-12-27","value":7.297504,"marketCap":47703029772.8},{"date":"2025-01-03","value":7.340204,"marketCap":47426464387.97},{"date":"2025-01-10","value":7.108799,"marketCap":45642173368.74},{"date":"2025-01-17","value":7.971056,"marketCap":50925351766.03},{"date":"2025-01-24","value":8.072984,"marketCap":52018216900.9},{"date":"2025-01-31","value":8.181799,"marketCap":53255582755.18},{"date":"2025-02-07","value":8.39392,"marketCap":54543820915.1},{"date":"2025-02-14","value":6.726708,"marketCap":53194590934.74},{"date":"2025-02-21","value":6.935818,"marketCap":55272357662.71},{"date":"2025-02-28","value":7.10311,"marketCap":56549793182.36},{"date":"2025-03-07","value":6.816749,"marketCap":55490179235.66},{"date":"2025-03-14","value":6.703787,"marketCap":54734536282.32}]},{"symbol":"JPM","name":"摩根大通","items":[{"date":"2020-03-20","value":7.045567,"marketCap":256677047436},{"date":"2020-03-27","value":7.689371,"marketCap":280131489016},{"date":"2020-04-03","value":7.091975,"marketCap":258367734574},{"date":"2020-04-09","value":8.591956,"marketCap":313013549176},{"date":"2020-04-17","value":9.626602,"marketCap":289924383131},{"date":"2020-04-24","value":9.174502,"marketCap":276308476506},{"date":"2020-05-01","value":9.4314,"marketCap":284045479376},{"date":"2020-05-08","value":9.377268,"marketCap":282415177954},{"date":"2020-05-15","value":8.689399,"marketCap":261698638471},{"date":"2020-05-22","value":9.05053,"marketCap":272574821700},{"date":"2020-05-29","value":9.843602,"marketCap":296459773104},{"date":"2020-06-05","value":11.25171,"marketCap":338867748046},{"date":"2020-06-12","value":10.102565,"marketCap":304258940909},{"date":"2020-06-19","value":9.894181,"marketCap":297983048066},{"date":"2020-06-26","value":9.366141,"marketCap":282080057463},{"date":"2020-07-02","value":9.373222,"marketCap":282293315957},{"date":"2020-07-10","value":9.738399,"marketCap":293291361183},{"date":"2020-07-17","value":11.893782,"marketCap":299152416000},{"date":"2020-07-24","value":11.908323,"marketCap":299518128000},{"date":"2020-07-31","value":11.709608,"marketCap":294520064000},{"date":"2020-08-07","value":12.041607,"marketCap":302870488000},{"date":"2020-08-14","value":12.408743,"marketCap":312104716000},{"date":"2020-08-21","value":11.792002,"marketCap":296592432000},{"date":"2020-08-28","value":12.452364,"marketCap":313201852000},{"date":"2020-09-04","value":12.543239,"marketCap":315487552000},{"date":"2020-09-11","value":12.246379,"marketCap":308020932000},{"date":"2020-09-18","value":11.916804,"marketCap":299731460000},{"date":"2020-09-25","value":11.325508,"marketCap":284859172000},{"date":"2020-10-02","value":11.861067,"marketCap":298329564000},{"date":"2020-10-09","value":12.262131,"marketCap":308417120000},{"date":"2020-10-16","value":12.127093,"marketCap":309422782000},{"date":"2020-10-23","value":12.401867,"marketCap":316433642000},{"date":"2020-10-30","value":11.712543,"marketCap":298845528000},{"date":"2020-11-06","value":12.300333,"marketCap":313842987366},{"date":"2020-11-13","value":13.628807,"marketCap":347739005427},{"date":"2020-11-20","value":13.687346,"marketCap":349232624927},{"date":"2020-11-27","value":14.481802,"marketCap":369503175296},{"date":"2020-12-04","value":14.615605,"marketCap":372917162727},{"date":"2020-12-11","value":14.283487,"marketCap":364443158212},{"date":"2020-12-18","value":14.226142,"marketCap":362980020742},{"date":"2020-12-24","value":14.876043,"marketCap":379562245404},{"date":"2020-12-31","value":15.180684,"marketCap":387335163215},{"date":"2021-01-08","value":16.249915,"marketCap":414616580629},{"date":"2021-01-15","value":14.512678,"marketCap":422768816000},{"date":"2021-01-22","value":14.004985,"marketCap":407979226000},{"date":"2021-01-29","value":13.469029,"marketCap":392366298000},{"date":"2021-02-05","value":14.44359,"marketCap":420756212000},{"date":"2021-02-12","value":14.78589,"marketCap":430727750000},{"date":"2021-02-19","value":15.494566,"marketCap":451372188000},{"date":"2021-02-26","value":15.41623,"marketCap":449090202186},{"date":"2021-03-05","value":15.808,"marketCap":460502836256},{"date":"2021-03-12","value":16.356896,"marketCap":476492729981},{"date":"2021-03-19","value":16.251097,"marketCap":473410708481},{"date":"2021-03-26","value":16.24586,"marketCap":473258133159},{"date":"2021-04-01","value":16.101303,"marketCap":469047054277},{"date":"2021-04-09","value":16.266447,"marketCap":473857864651},{"date":"2021-04-16","value":11.458418,"marketCap":464822182307},{"date":"2021-04-23","value":11.225961,"marketCap":455392325902},{"date":"2021-04-30","value":11.496538,"marketCap":466368557473},{"date":"2021-05-07","value":12.032099,"marketCap":488094136778},{"date":"2021-05-14","value":12.238803,"marketCap":496479281649},{"date":"2021-05-21","value":12.138063,"marketCap":492392658697},{"date":"2021-05-28","value":12.255966,"marketCap":497175521114},{"date":"2021-06-04","value":12.420135,"marketCap":503835202961},{"date":"2021-06-11","value":11.961208,"marketCap":485218365072},{"date":"2021-06-18","value":11.03813,"marketCap":447772790327},{"date":"2021-06-25","value":11.495565,"marketCap":466329085653},{"date":"2021-07-02","value":11.643317,"marketCap":472322799315},{"date":"2021-07-09","value":11.623915,"marketCap":471535746006},{"date":"2021-07-16","value":9.614883,"marketCap":459851031493},{"date":"2021-07-23","value":9.534501,"marketCap":456006578791},{"date":"2021-07-30","value":9.606655,"marketCap":459457504839},{"date":"2021-08-06","value":9.840351,"marketCap":470634468412},{"date":"2021-08-13","value":9.995298,"marketCap":478045093692},{"date":"2021-08-20","value":9.666661,"marketCap":462327396525},{"date":"2021-08-27","value":10.187106,"marketCap":487218730632},{"date":"2021-09-03","value":9.964683,"marketCap":476580897568},{"date":"2021-09-10","value":9.831604,"marketCap":470216126662},{"date":"2021-09-17","value":9.851597,"marketCap":471172336376},{"date":"2021-09-24","value":10.186481,"marketCap":487188849079},{"date":"2021-10-01","value":10.442018,"marketCap":499410404481},{"date":"2021-10-08","value":10.635077,"marketCap":508643804528},{"date":"2021-10-15","value":9.833687,"marketCap":492382533000},{"date":"2021-10-22","value":10.138832,"marketCap":507661434000},{"date":"2021-10-29","value":10.02728,"marketCap":502075917000},{"date":"2021-11-05","value":9.918565,"marketCap":496632461551},{"date":"2021-11-12","value":9.848329,"marketCap":493115694938},{"date":"2021-11-19","value":9.497741,"marketCap":475561414536},{"date":"2021-11-26","value":9.557353,"marketCap":478546233257},{"date":"2021-12-03","value":9.342515,"marketCap":467789064795},{"date":"2021-12-10","value":9.432818,"marketCap":472310621869},{"date":"2021-12-17","value":9.252212,"marketCap":463267507722},{"date":"2021-12-23","value":9.281723,"marketCap":464745140752},{"date":"2021-12-31","value":9.346056,"marketCap":467966380759},{"date":"2022-01-07","value":9.866036,"marketCap":494002274756},{"date":"2022-01-14","value":9.617328,"marketCap":464843949000},{"date":"2022-01-21","value":8.837051,"marketCap":427130028000},{"date":"2022-01-28","value":8.930246,"marketCap":431634501000},{"date":"2022-02-04","value":9.29267,"marketCap":449151896000},{"date":"2022-02-11","value":9.375509,"marketCap":453155872000},{"date":"2022-02-18","value":9.267087,"marketCap":447915374000},{"date":"2022-02-25","value":9.039747,"marketCap":436927143290},{"date":"2022-03-04","value":8.210732,"marketCap":396857525568},{"date":"2022-03-11","value":7.874117,"marketCap":380587548143},{"date":"2022-03-18","value":8.558955,"marketCap":413688536697},{"date":"2022-03-25","value":8.670142,"marketCap":419062649022},{"date":"2022-04-01","value":8.266326,"marketCap":399544581730},{"date":"2022-04-08","value":8.119128,"marketCap":392429930138},{"date":"2022-04-14","value":8.75383,"marketCap":370427052000},{"date":"2022-04-22","value":8.801722,"marketCap":372453651000},{"date":"2022-04-29","value":8.284627,"marketCap":350572256000},{"date":"2022-05-06","value":8.587104,"marketCap":363371883653},{"date":"2022-05-13","value":8.265747,"marketCap":349773339995},{"date":"2022-05-20","value":8.144284,"marketCap":344633501680},{"date":"2022-05-27","value":9.111131,"marketCap":385546614671},{"date":"2022-06-03","value":9.034088,"marketCap":382286488654},{"date":"2022-06-10","value":8.297674,"marketCap":351124383210},{"date":"2022-06-17","value":7.845137,"marketCap":331974814171},{"date":"2022-06-24","value":8.142895,"marketCap":344574760671},{"date":"2022-07-01","value":7.915933,"marketCap":334970605647},{"date":"2022-07-08","value":7.937449,"marketCap":335881091291},{"date":"2022-07-15","value":8.502444,"marketCap":331739850134},{"date":"2022-07-22","value":8.638694,"marketCap":337055911478},{"date":"2022-07-29","value":8.683859,"marketCap":338818141757},{"date":"2022-08-05","value":8.700684,"marketCap":339474579866},{"date":"2022-08-12","value":9.179462,"marketCap":358155065990},{"date":"2022-08-19","value":8.916397,"marketCap":347891062625},{"date":"2022-08-26","value":8.618758,"marketCap":336278075961},{"date":"2022-09-02","value":8.546603,"marketCap":333462806466},{"date":"2022-09-09","value":8.956984,"marketCap":349474651716},{"date":"2022-09-16","value":8.799897,"marketCap":343345575421},{"date":"2022-09-23","value":8.227624,"marketCap":321017224956},{"date":"2022-09-30","value":7.877834,"marketCap":307369433827},{"date":"2022-10-07","value":7.989405,"marketCap":311722608584},{"date":"2022-10-14","value":8.82313,"marketCap":327046960261},{"date":"2022-10-21","value":9.699174,"marketCap":359519290877},{"date":"2022-10-28","value":10.004679,"marketCap":370843427913},{"date":"2022-11-04","value":10.341037,"marketCap":383311214763},{"date":"2022-11-11","value":10.706629,"marketCap":396862621346},{"date":"2022-11-18","value":10.591096,"marketCap":392580142209},{"date":"2022-11-25","value":10.82058,"marketCap":401086436385},{"date":"2022-12-02","value":10.695551,"marketCap":396451972662},{"date":"2022-12-09","value":10.458153,"marketCap":387652357998},{"date":"2022-12-16","value":10.231043,"marketCap":379234059969},{"date":"2022-12-23","value":10.388516,"marketCap":385071137696},{"date":"2022-12-30","value":10.61167,"marketCap":393342775480},{"date":"2023-01-06","value":10.915539,"marketCap":404606282250},{"date":"2023-01-13","value":11.133815,"marketCap":419477631032},{"date":"2023-01-20","value":10.516438,"marketCap":396217316271},{"date":"2023-01-27","value":10.92439,"marketCap":411587309884},{"date":"2023-02-03","value":10.984337,"marketCap":413845877647},{"date":"2023-02-10","value":10.980444,"marketCap":413699217403},{"date":"2023-02-17","value":11.073868,"marketCap":417219063269},{"date":"2023-02-24","value":11.009849,"marketCap":414807084836},{"date":"2023-03-03","value":11.223125,"marketCap":422842445239},{"date":"2023-03-10","value":10.441115,"marketCap":393379457095},{"date":"2023-03-17","value":9.828632,"marketCap":370303550296},{"date":"2023-03-24","value":9.758322,"marketCap":367654530383},{"date":"2023-03-31","value":10.180185,"marketCap":383548649862},{"date":"2023-04-06","value":9.969253,"marketCap":375601590122},{"date":"2023-04-14","value":10.03634,"marketCap":378129155034},{"date":"2023-04-21","value":9.824329,"marketCap":412779024114},{"date":"2023-04-28","value":9.561994,"marketCap":401756730735},{"date":"2023-05-05","value":9.328288,"marketCap":391937334827},{"date":"2023-05-12","value":9.462523,"marketCap":397577351649},{"date":"2023-05-19","value":9.702476,"marketCap":407659247005},{"date":"2023-05-26","value":9.436093,"marketCap":396466882016},{"date":"2023-06-02","value":9.568937,"marketCap":402048453068},{"date":"2023-06-09","value":9.788025,"marketCap":411253661871},{"date":"2023-06-16","value":9.952167,"marketCap":418150262752},{"date":"2023-06-23","value":9.708041,"marketCap":407893030086},{"date":"2023-06-30","value":9.975815,"marketCap":419143840845},{"date":"2023-07-06","value":10.059973,"marketCap":422679809941},{"date":"2023-07-14","value":10.354177,"marketCap":435041090334},{"date":"2023-07-21","value":9.538564,"marketCap":456315350680},{"date":"2023-07-28","value":9.530623,"marketCap":455935453174},{"date":"2023-08-04","value":9.497825,"marketCap":454366432433},{"date":"2023-08-11","value":9.32834,"marketCap":446258454521},{"date":"2023-08-18","value":9.028856,"marketCap":431931454125},{"date":"2023-08-25","value":8.94381,"marketCap":427862934743},{"date":"2023-09-01","value":8.889138,"marketCap":425247457998},{"date":"2023-09-08","value":8.730588,"marketCap":417662575435},{"date":"2023-09-15","value":9.06652,"marketCap":433733226995},{"date":"2023-09-21","value":9.00881,"marketCap":430972445985},{"date":"2023-09-29","value":8.965679,"marketCap":428909125442},{"date":"2023-10-05","value":8.708111,"marketCap":416587323884},{"date":"2023-10-13","value":8.857549,"marketCap":423736293656},{"date":"2023-10-20","value":8.238057,"marketCap":422225129314},{"date":"2023-10-27","value":7.981202,"marketCap":409060563027},{"date":"2023-11-03","value":7.977024,"marketCap":408846399584},{"date":"2023-11-10","value":8.138911,"marketCap":417143593522},{"date":"2023-11-17","value":8.542782,"marketCap":437843213244},{"date":"2023-11-24","value":8.660672,"marketCap":443885420677},{"date":"2023-12-01","value":8.803945,"marketCap":451228581863},{"date":"2023-12-08","value":8.843993,"marketCap":453281197785},{"date":"2023-12-15","value":9.250121,"marketCap":474096457840},{"date":"2023-12-22","value":9.448108,"marketCap":484243897117},{"date":"2023-12-29","value":9.606047,"marketCap":492338720472},{"date":"2024-01-05","value":9.668658,"marketCap":495547739730},{"date":"2024-01-12","value":9.606047,"marketCap":492338720472},{"date":"2024-01-19","value":9.719428,"marketCap":481617114000},{"date":"2024-01-26","value":10.039887,"marketCap":497496498000},{"date":"2024-02-02","value":10.08575,"marketCap":499769091000},{"date":"2024-02-09","value":10.147868,"marketCap":502847160000},{"date":"2024-02-16","value":10.442203,"marketCap":517432029000},{"date":"2024-02-23","value":10.64154,"marketCap":527309610138},{"date":"2024-03-01","value":10.815344,"marketCap":535921920917},{"date":"2024-03-08","value":10.920556,"marketCap":541135393329},{"date":"2024-03-15","value":10.926369,"marketCap":541423430479},{"date":"2024-03-22","value":11.571011,"marketCap":573366750391},{"date":"2024-03-28","value":11.59775,"marketCap":574691721280},{"date":"2024-04-05","value":11.372794,"marketCap":563544683583},{"date":"2024-04-12","value":11.327346,"marketCap":561292654623},{"date":"2024-04-19","value":10.339161,"marketCap":520566410737},{"date":"2024-04-26","value":11.03053,"marketCap":555376148106},{"date":"2024-05-03","value":10.931376,"marketCap":550383865689},{"date":"2024-05-10","value":11.264462,"marketCap":567154406102},{"date":"2024-05-17","value":11.582928,"marketCap":583188817200},{"date":"2024-05-24","value":11.231382,"marketCap":565488838732},{"date":"2024-05-31","value":11.368837,"marketCap":572409558321},{"date":"2024-06-07","value":11.230811,"marketCap":565460122053},{"date":"2024-06-14","value":11.045447,"marketCap":556127201447},{"date":"2024-06-21","value":11.331193,"marketCap":570514257520},{"date":"2024-06-28","value":11.359711,"marketCap":571950091460},{"date":"2024-07-05","value":11.902687,"marketCap":599288369668},{"date":"2024-07-12","value":11.831963,"marketCap":595727501498},{"date":"2024-07-15","value":10.792485,"marketCap":583074794000},{"date":"2024-08-02","value":10.951523,"marketCap":591666996000},{"date":"2024-08-09","value":10.746387,"marketCap":580584314191},{"date":"2024-08-16","value":11.140832,"marketCap":601894597996},{"date":"2024-08-23","value":11.40836,"marketCap":616348034810},{"date":"2024-08-30","value":11.702218,"marketCap":632224053986},{"date":"2024-09-06","value":11.461022,"marketCap":619193199537},{"date":"2024-09-13","value":10.880151,"marketCap":587811032598},{"date":"2024-09-20","value":11.084483,"marketCap":598850271738},{"date":"2024-09-27","value":11.047619,"marketCap":596858656430},{"date":"2024-10-04","value":10.808003,"marketCap":583913156922},{"date":"2024-10-11","value":11.208767,"marketCap":605564860494},{"date":"2024-10-18","value":11.74957,"marketCap":631809626000},{"date":"2024-10-25","value":11.778889,"marketCap":633386194000},{"date":"2024-10-31","value":11.749215,"marketCap":631790544101},{"date":"2024-11-08","value":12.375917,"marketCap":665490168952},{"date":"2024-11-15","value":12.663351,"marketCap":680946387869},{"date":"2024-11-22","value":12.81466,"marketCap":689082721688},{"date":"2024-11-29","value":13.074346,"marketCap":703046810181},{"date":"2024-12-06","value":12.852357,"marketCap":691109766792},{"date":"2024-12-13","value":12.64555,"marketCap":679989172125},{"date":"2024-12-20","value":12.196859,"marketCap":655861704709},{"date":"2024-12-27","value":12.729843,"marketCap":684521870205},{"date":"2025-01-03","value":12.565446,"marketCap":675681701280},{"date":"2025-01-10","value":12.72932,"marketCap":684493716800},{"date":"2025-01-17","value":12.165787,"marketCap":711345752000},{"date":"2025-01-24","value":12.724628,"marketCap":744021720000},{"date":"2025-01-31","value":12.833717,"marketCap":750400248000},{"date":"2025-02-07","value":13.248541,"marketCap":774655440000},{"date":"2025-02-14","value":13.22079,"marketCap":773032832000},{"date":"2025-02-21","value":12.75848,"marketCap":746001107213},{"date":"2025-02-28","value":12.387872,"marketCap":724331284945},{"date":"2025-03-07","value":11.789639,"marketCap":689351997647},{"date":"2025-03-14","value":10.768674,"marketCap":629655132433}]},{"symbol":"BAC","name":"美國銀行","items":[{"date":"2020-03-20","value":6.256517,"marketCap":171616250408},{"date":"2020-03-27","value":6.8704,"marketCap":188455058913},{"date":"2020-04-03","value":6.371023,"marketCap":174757168057},{"date":"2020-04-09","value":7.907321,"marketCap":216897813175},{"date":"2020-04-17","value":8.370233,"marketCap":201965347486},{"date":"2020-04-24","value":7.974732,"marketCap":192422311308},{"date":"2020-05-01","value":8.298442,"marketCap":200233100679},{"date":"2020-05-08","value":8.474622,"marketCap":204484150044},{"date":"2020-05-15","value":7.708778,"marketCap":186005098725},{"date":"2020-05-22","value":8.14743,"marketCap":196589344081},{"date":"2020-05-29","value":8.672375,"marketCap":209255736065},{"date":"2020-06-05","value":10.106984,"marketCap":243871423748},{"date":"2020-06-12","value":8.909679,"marketCap":214981639291},{"date":"2020-06-19","value":9.078668,"marketCap":219059176437},{"date":"2020-06-26","value":8.32361,"marketCap":200840393446},{"date":"2020-07-02","value":8.373947,"marketCap":202054978978},{"date":"2020-07-10","value":8.63642,"marketCap":208388174970},{"date":"2020-07-17","value":9.903514,"marketCap":201179975332},{"date":"2020-07-24","value":10.385468,"marketCap":210970387568},{"date":"2020-07-31","value":10.611537,"marketCap":215562752467},{"date":"2020-08-07","value":11.136142,"marketCap":226219592722},{"date":"2020-08-14","value":11.289685,"marketCap":229338667918},{"date":"2020-08-21","value":10.654187,"marketCap":216429162244},{"date":"2020-08-28","value":11.217179,"marketCap":227865771298},{"date":"2020-09-04","value":11.319541,"marketCap":229945154762},{"date":"2020-09-11","value":10.875972,"marketCap":220934493084},{"date":"2020-09-18","value":10.752284,"marketCap":218421904731},{"date":"2020-09-25","value":10.018689,"marketCap":203519656570},{"date":"2020-10-02","value":10.325776,"marketCap":209757806963},{"date":"2020-10-09","value":10.816261,"marketCap":219721519396},{"date":"2020-10-16","value":10.812406,"marketCap":209955306902},{"date":"2020-10-23","value":11.106804,"marketCap":215671911793},{"date":"2020-10-30","value":10.558436,"marketCap":205023715747},{"date":"2020-11-06","value":10.830194,"marketCap":210300697461},{"date":"2020-11-13","value":12.028598,"marketCap":233571321738},{"date":"2020-11-20","value":11.943953,"marketCap":231927671696},{"date":"2020-11-27","value":12.915151,"marketCap":250786393229},{"date":"2020-12-04","value":13.048802,"marketCap":253381630137},{"date":"2020-12-11","value":12.728039,"marketCap":247153061557},{"date":"2020-12-18","value":12.772589,"marketCap":248018140526},{"date":"2020-12-24","value":13.347289,"marketCap":259177659232},{"date":"2020-12-31","value":13.503215,"marketCap":262205435625},{"date":"2021-01-08","value":14.492233,"marketCap":281410188745},{"date":"2021-01-15","value":14.706075,"marketCap":285562567798},{"date":"2021-01-22","value":15.252777,"marketCap":272933185012},{"date":"2021-01-29","value":14.334226,"marketCap":256496638213},{"date":"2021-02-05","value":15.649204,"marketCap":280026852578},{"date":"2021-02-12","value":16.132652,"marketCap":288677666683},{"date":"2021-02-19","value":16.698285,"marketCap":298799119186},{"date":"2021-02-26","value":16.746277,"marketCap":299657881270},{"date":"2021-03-05","value":17.817344,"marketCap":318823553883},{"date":"2021-03-12","value":18.292051,"marketCap":327317961822},{"date":"2021-03-19","value":18.576508,"marketCap":332408040828},{"date":"2021-03-26","value":18.648828,"marketCap":333702128711},{"date":"2021-04-01","value":19.039354,"marketCap":340690203278},{"date":"2021-04-09","value":19.28042,"marketCap":345003829554},{"date":"2021-04-16","value":15.331813,"marketCap":336287987050},{"date":"2021-04-23","value":15.343562,"marketCap":336545678994},{"date":"2021-04-30","value":15.834524,"marketCap":347314442449},{"date":"2021-05-07","value":16.479156,"marketCap":361453816494},{"date":"2021-05-14","value":16.54948,"marketCap":362996293663},{"date":"2021-05-21","value":16.565107,"marketCap":363339066367},{"date":"2021-05-28","value":16.561201,"marketCap":363253373191},{"date":"2021-06-04","value":16.905005,"marketCap":370794372681},{"date":"2021-06-11","value":16.354137,"marketCap":358711634861},{"date":"2021-06-18","value":15.150822,"marketCap":332318136644},{"date":"2021-06-25","value":16.260372,"marketCap":356654998636},{"date":"2021-07-02","value":16.076749,"marketCap":352627419363},{"date":"2021-07-09","value":15.643087,"marketCap":343115476824},{"date":"2021-07-16","value":11.650056,"marketCap":321832783552},{"date":"2021-07-23","value":11.582466,"marketCap":319965610230},{"date":"2021-07-30","value":11.684913,"marketCap":322795712875},{"date":"2021-08-06","value":12.230168,"marketCap":337858390822},{"date":"2021-08-13","value":12.680994,"marketCap":350312448566},{"date":"2021-08-20","value":12.297183,"marketCap":339709669675},{"date":"2021-08-27","value":12.94296,"marketCap":357549265903},{"date":"2021-09-03","value":12.504319,"marketCap":345431804315},{"date":"2021-09-10","value":12.266721,"marketCap":338868179287},{"date":"2021-09-17","value":12.336782,"marketCap":340803607180},{"date":"2021-09-24","value":12.836346,"marketCap":354604049545},{"date":"2021-10-01","value":13.122681,"marketCap":362514059193},{"date":"2021-10-08","value":13.506492,"marketCap":373116838083},{"date":"2021-10-15","value":12.556152,"marketCap":382146480153},{"date":"2021-10-22","value":12.88109,"marketCap":392035972846},{"date":"2021-10-29","value":12.848219,"marketCap":391035535048},{"date":"2021-11-05","value":12.630407,"marketCap":384406426983},{"date":"2021-11-12","value":12.614272,"marketCap":383915381941},{"date":"2021-11-19","value":12.208228,"marketCap":371557415052},{"date":"2021-11-26","value":12.305033,"marketCap":374503685304},{"date":"2021-12-03","value":11.796805,"marketCap":359035766483},{"date":"2021-12-10","value":11.971593,"marketCap":364355421104},{"date":"2021-12-17","value":11.799494,"marketCap":359117607324},{"date":"2021-12-23","value":11.944702,"marketCap":363537012701},{"date":"2021-12-31","value":11.963525,"marketCap":364109898583},{"date":"2022-01-07","value":13.224684,"marketCap":402493252693},{"date":"2022-01-14","value":12.883176,"marketCap":392099465973},{"date":"2022-01-21","value":11.347057,"marketCap":362856189317},{"date":"2022-01-28","value":11.587033,"marketCap":370530129207},{"date":"2022-02-04","value":12.195813,"marketCap":389997703033},{"date":"2022-02-11","value":12.104875,"marketCap":387089683706},{"date":"2022-02-18","value":11.609767,"marketCap":371257134039},{"date":"2022-02-25","value":11.361012,"marketCap":363302454571},{"date":"2022-03-04","value":10.333928,"marketCap":330458363275},{"date":"2022-03-11","value":10.17123,"marketCap":325255596100},{"date":"2022-03-18","value":10.819384,"marketCap":345982273065},{"date":"2022-03-25","value":11.02871,"marketCap":352676102590},{"date":"2022-04-01","value":10.314984,"marketCap":329852563365},{"date":"2022-04-08","value":10.004778,"marketCap":319932791899},{"date":"2022-04-14","value":9.475158,"marketCap":302996596714},{"date":"2022-04-22","value":9.769723,"marketCap":302812559984},{"date":"2022-04-29","value":9.274706,"marketCap":287469527031},{"date":"2022-05-06","value":9.734803,"marketCap":301730207044},{"date":"2022-05-13","value":9.142136,"marketCap":283360517536},{"date":"2022-05-20","value":8.801613,"marketCap":272806002951},{"date":"2022-05-27","value":9.623028,"marketCap":298265748058},{"date":"2022-06-03","value":9.407277,"marketCap":291578536526},{"date":"2022-06-10","value":8.622254,"marketCap":267246754810},{"date":"2022-06-17","value":8.297327,"marketCap":257175653106},{"date":"2022-06-24","value":8.398704,"marketCap":260317836838},{"date":"2022-07-01","value":8.203748,"marketCap":254275175816},{"date":"2022-07-08","value":8.263535,"marketCap":256128258529},{"date":"2022-07-15","value":8.383108,"marketCap":259834423956},{"date":"2022-07-22","value":9.587318,"marketCap":268617467682},{"date":"2022-07-29","value":9.696318,"marketCap":271671431435},{"date":"2022-08-05","value":9.739336,"marketCap":272876717289},{"date":"2022-08-12","value":10.410421,"marketCap":291679176607},{"date":"2022-08-19","value":10.175255,"marketCap":285090280607},{"date":"2022-08-26","value":9.759411,"marketCap":273439184020},{"date":"2022-09-02","value":9.587338,"marketCap":268618040605},{"date":"2022-09-09","value":10.020389,"marketCap":280751251533},{"date":"2022-09-16","value":9.785222,"marketCap":274162355533},{"date":"2022-09-23","value":9.099798,"marketCap":254958134263},{"date":"2022-09-30","value":8.661011,"marketCap":242664218555},{"date":"2022-10-07","value":8.818745,"marketCap":247083600018},{"date":"2022-10-14","value":9.091194,"marketCap":254717077092},{"date":"2022-10-21","value":10.232206,"marketCap":280454536027},{"date":"2022-10-28","value":10.589646,"marketCap":290251598407},{"date":"2022-11-04","value":10.768189,"marketCap":295145282072},{"date":"2022-11-11","value":11.242352,"marketCap":308141622299},{"date":"2022-11-18","value":10.885266,"marketCap":298354254968},{"date":"2022-11-25","value":11.03454,"marketCap":302445695410},{"date":"2022-12-02","value":10.560376,"marketCap":289449355183},{"date":"2022-12-09","value":9.477411,"marketCap":259766355898},{"date":"2022-12-16","value":9.278379,"marketCap":254311101976},{"date":"2022-12-23","value":9.503753,"marketCap":260488374800},{"date":"2022-12-30","value":9.694004,"marketCap":265702955755},{"date":"2023-01-06","value":10.071578,"marketCap":276051893343},{"date":"2023-01-13","value":10.234179,"marketCap":281726486931},{"date":"2023-01-20","value":9.833295,"marketCap":270690933370},{"date":"2023-01-27","value":10.298088,"marketCap":283485778079},{"date":"2023-02-03","value":10.582775,"marketCap":291322620463},{"date":"2023-02-10","value":10.335853,"marketCap":284525359211},{"date":"2023-02-17","value":10.269039,"marketCap":282686100285},{"date":"2023-02-24","value":9.946648,"marketCap":273811339784},{"date":"2023-03-03","value":9.932111,"marketCap":273411147823},{"date":"2023-03-10","value":8.796074,"marketCap":242138336275},{"date":"2023-03-17","value":8.084136,"marketCap":222540089698},{"date":"2023-03-24","value":7.886536,"marketCap":217100576363},{"date":"2023-03-31","value":8.310794,"marketCap":228779531466},{"date":"2023-04-06","value":8.03183,"marketCap":221100218521},{"date":"2023-04-14","value":8.29917,"marketCap":228459560093},{"date":"2023-04-21","value":8.328415,"marketCap":238375900625},{"date":"2023-04-28","value":8.047087,"marketCap":230323738095},{"date":"2023-05-05","value":7.514759,"marketCap":215087434584},{"date":"2023-05-12","value":7.62613,"marketCap":218275095712},{"date":"2023-05-19","value":7.926832,"marketCap":226881780756},{"date":"2023-05-26","value":7.843304,"marketCap":224491034911},{"date":"2023-06-02","value":7.734717,"marketCap":221383065311},{"date":"2023-06-09","value":8.138437,"marketCap":232938336899},{"date":"2023-06-16","value":8.177417,"marketCap":234054018294},{"date":"2023-06-23","value":7.784834,"marketCap":222817512819},{"date":"2023-06-30","value":7.979733,"marketCap":228395919792},{"date":"2023-07-07","value":7.873931,"marketCap":225367641721},{"date":"2023-07-14","value":8.260945,"marketCap":236444764139},{"date":"2023-07-21","value":8.462828,"marketCap":252048415146},{"date":"2023-07-28","value":8.532261,"marketCap":254116341556},{"date":"2023-08-04","value":8.38047,"marketCap":249595536918},{"date":"2023-08-11","value":8.25507,"marketCap":245860742192},{"date":"2023-08-18","value":7.812167,"marketCap":232669765074},{"date":"2023-08-25","value":7.636073,"marketCap":227425159713},{"date":"2023-09-01","value":7.649413,"marketCap":227822478301},{"date":"2023-09-08","value":7.505337,"marketCap":223531437552},{"date":"2023-09-15","value":7.790822,"marketCap":232034055333},{"date":"2023-09-22","value":7.483992,"marketCap":222895727811},{"date":"2023-09-29","value":7.353255,"marketCap":219002005650},{"date":"2023-10-06","value":6.953042,"marketCap":207082448013},{"date":"2023-10-13","value":7.177161,"marketCap":213757400290},{"date":"2023-10-20","value":7.003039,"marketCap":213613713859},{"date":"2023-10-27","value":6.784844,"marketCap":206958093694},{"date":"2023-11-03","value":7.165763,"marketCap":218577278226},{"date":"2023-11-10","value":7.142414,"marketCap":217865042345},{"date":"2023-11-17","value":7.66389,"marketCap":233771643693},{"date":"2023-11-24","value":7.713184,"marketCap":235275252776},{"date":"2023-12-01","value":7.910359,"marketCap":241289689106},{"date":"2023-12-08","value":7.954464,"marketCap":242635023549},{"date":"2023-12-15","value":8.805431,"marketCap":268592064555},{"date":"2023-12-22","value":8.613445,"marketCap":262735902864},{"date":"2023-12-29","value":8.789865,"marketCap":268117240634},{"date":"2024-01-05","value":8.769109,"marketCap":267484142073},{"date":"2024-01-12","value":8.600473,"marketCap":262340216264},{"date":"2024-01-19","value":9.448345,"marketCap":250522871710},{"date":"2024-01-26","value":9.942649,"marketCap":263629331434},{"date":"2024-02-02","value":9.990292,"marketCap":264892604660},{"date":"2024-02-09","value":9.86225,"marketCap":261497557864},{"date":"2024-02-16","value":10.145135,"marketCap":268998242646},{"date":"2024-02-23","value":9.979258,"marketCap":264600019986},{"date":"2024-03-01","value":10.249449,"marketCap":271764138349},{"date":"2024-03-08","value":10.579023,"marketCap":280502788221},{"date":"2024-03-15","value":10.621041,"marketCap":281616901484},{"date":"2024-03-22","value":11.162658,"marketCap":295977864238},{"date":"2024-03-28","value":11.251935,"marketCap":298345055901},{"date":"2024-04-05","value":10.987079,"marketCap":291322387301},{"date":"2024-04-12","value":10.8236,"marketCap":286987752892},{"date":"2024-04-19","value":11.243322,"marketCap":281397875514},{"date":"2024-04-26","value":11.915973,"marketCap":298232973462},{"date":"2024-05-03","value":11.523704,"marketCap":288415256848},{"date":"2024-05-10","value":11.961155,"marketCap":299363775275},{"date":"2024-05-17","value":12.254871,"marketCap":306714923362},{"date":"2024-05-24","value":12.239248,"marketCap":306323904846},{"date":"2024-05-31","value":12.070517,"marketCap":302100904882},{"date":"2024-06-07","value":12.404855,"marketCap":310468701108},{"date":"2024-06-14","value":12.26737,"marketCap":307027738174},{"date":"2024-06-21","value":12.495469,"marketCap":312736608496},{"date":"2024-06-28","value":12.264245,"marketCap":306949534471},{"date":"2024-07-05","value":12.779812,"marketCap":319853145474},{"date":"2024-07-12","value":13.064155,"marketCap":326969682452},{"date":"2024-07-15","value":12.995413,"marketCap":325249200984},{"date":"2024-08-02","value":12.501664,"marketCap":306503307813},{"date":"2024-08-09","value":12.093382,"marketCap":296493452950},{"date":"2024-08-16","value":12.35291,"marketCap":302856306429},{"date":"2024-08-23","value":12.419375,"marketCap":304485817686},{"date":"2024-08-30","value":12.713718,"marketCap":311702224680},{"date":"2024-09-06","value":12.704223,"marketCap":311469437357},{"date":"2024-09-13","value":12.273786,"marketCap":300916412076},{"date":"2024-09-20","value":12.935267,"marketCap":317133928869},{"date":"2024-09-27","value":12.507994,"marketCap":306658499361},{"date":"2024-10-04","value":12.42254,"marketCap":304563413460},{"date":"2024-10-11","value":12.650418,"marketCap":310150309197},{"date":"2024-10-18","value":13.872412,"marketCap":327541509643},{"date":"2024-10-25","value":13.888694,"marketCap":327925948034},{"date":"2024-10-31","value":13.749504,"marketCap":324639535833},{"date":"2024-11-08","value":14.548931,"marketCap":343514819647},{"date":"2024-11-15","value":14.916148,"marketCap":352185173594},{"date":"2024-11-22","value":15.098132,"marketCap":356481986169},{"date":"2024-11-29","value":15.439351,"marketCap":364538509748},{"date":"2024-12-06","value":15.273616,"marketCap":360625341153},{"date":"2024-12-13","value":14.974643,"marketCap":353566291921},{"date":"2024-12-20","value":14.097222,"marketCap":332849517004},{"date":"2024-12-27","value":14.477438,"marketCap":341826786135},{"date":"2025-01-03","value":14.392946,"marketCap":339831837439},{"date":"2025-01-10","value":15.016889,"marketCap":354563766269},{"date":"2025-01-17","value":13.083098,"marketCap":354970618185},{"date":"2025-01-24","value":13.01297,"marketCap":353067902607},{"date":"2025-01-31","value":13.105539,"marketCap":355579487169},{"date":"2025-02-07","value":13.391662,"marketCap":363342566727},{"date":"2025-02-14","value":12.996139,"marketCap":352611250868},{"date":"2025-02-21","value":12.707212,"marketCap":344772062688},{"date":"2025-02-28","value":12.366149,"marketCap":335518361328},{"date":"2025-03-07","value":11.620593,"marketCap":315289919780},{"date":"2025-03-14","value":11.116136,"marketCap":301603009552}]},{"symbol":"WFC","name":"富國銀行","items":[{"date":"2020-03-20","value":5.496782,"marketCap":108369047344},{"date":"2020-03-27","value":6.280851,"marketCap":123826971833},{"date":"2020-04-03","value":5.440777,"marketCap":107264909880},{"date":"2020-04-09","value":6.886534,"marketCap":135768014031},{"date":"2020-04-17","value":7.960022,"marketCap":116256124427},{"date":"2020-04-24","value":7.550521,"marketCap":110275365383},{"date":"2020-05-01","value":7.738443,"marketCap":113019960287},{"date":"2020-05-08","value":7.138852,"marketCap":104262937569},{"date":"2020-05-15","value":6.55775,"marketCap":95775942651},{"date":"2020-05-22","value":6.785138,"marketCap":99096940662},{"date":"2020-05-29","value":7.430807,"marketCap":108526935016},{"date":"2020-06-05","value":8.89058,"marketCap":129846922250},{"date":"2020-06-12","value":7.851895,"marketCap":114676931333},{"date":"2020-06-19","value":7.748027,"marketCap":113159932242},{"date":"2020-06-26","value":7.113587,"marketCap":103893937790},{"date":"2020-07-02","value":7.113587,"marketCap":103893937790},{"date":"2020-07-10","value":7.150081,"marketCap":104426937471},{"date":"2020-07-17","value":22.574783,"marketCap":102782986870},{"date":"2020-07-24","value":23.760072,"marketCap":108179608625},{"date":"2020-07-31","value":21.95047,"marketCap":99940491441},{"date":"2020-08-07","value":22.686049,"marketCap":103289580922},{"date":"2020-08-14","value":22.894178,"marketCap":104237191756},{"date":"2020-08-21","value":21.39203,"marketCap":97397913562},{"date":"2020-08-28","value":22.342184,"marketCap":101723963022},{"date":"2020-09-04","value":22.432675,"marketCap":102135967732},{"date":"2020-09-11","value":21.962122,"marketCap":99993543238},{"date":"2020-09-18","value":22.740343,"marketCap":103536783748},{"date":"2020-09-25","value":21.39203,"marketCap":97397913562},{"date":"2020-10-02","value":21.708748,"marketCap":98839930048},{"date":"2020-10-09","value":22.894178,"marketCap":104237191756},{"date":"2020-10-16","value":29.904823,"marketCap":94469335922},{"date":"2020-10-23","value":30.454255,"marketCap":96204993012},{"date":"2020-10-30","value":28.0603,"marketCap":88642487118},{"date":"2020-11-06","value":28.675741,"marketCap":90586666500},{"date":"2020-11-13","value":31.502743,"marketCap":99517163973},{"date":"2020-11-20","value":33.348146,"marketCap":105346794269},{"date":"2020-11-27","value":37.248361,"marketCap":117667573190},{"date":"2020-12-04","value":38.67495,"marketCap":122174166823},{"date":"2020-12-11","value":38.059815,"marketCap":120230956724},{"date":"2020-12-18","value":37.9682,"marketCap":119941542454},{"date":"2020-12-24","value":39.054501,"marketCap":123373168798},{"date":"2020-12-31","value":39.499492,"marketCap":124778895252},{"date":"2021-01-08","value":43.438971,"marketCap":137223708861},{"date":"2021-01-15","value":39.317184,"marketCap":132774129837},{"date":"2021-01-22","value":39.145386,"marketCap":132193968221},{"date":"2021-01-29","value":36.666587,"marketCap":123823064904},{"date":"2021-02-05","value":39.95529,"marketCap":134929015840},{"date":"2021-02-12","value":41.145605,"marketCap":138948707036},{"date":"2021-02-19","value":46.422255,"marketCap":156767956671},{"date":"2021-02-26","value":44.279135,"marketCap":149530638507},{"date":"2021-03-05","value":45.821621,"marketCap":154739612920},{"date":"2021-03-12","value":48.931076,"marketCap":165240243879},{"date":"2021-03-19","value":48.515292,"marketCap":163836142373},{"date":"2021-03-26","value":48.674439,"marketCap":164373581145},{"date":"2021-04-01","value":48.515292,"marketCap":163836142373},{"date":"2021-04-09","value":49.580352,"marketCap":167432847997},{"date":"2021-04-16","value":25.580769,"marketCap":181546716538},{"date":"2021-04-23","value":25.592439,"marketCap":181629538945},{"date":"2021-04-30","value":26.286807,"marketCap":186557472172},{"date":"2021-05-07","value":27.106724,"marketCap":192376417656},{"date":"2021-05-14","value":27.351348,"marketCap":194112517686},{"date":"2021-05-21","value":26.722314,"marketCap":189648260465},{"date":"2021-05-28","value":27.211563,"marketCap":193120460526},{"date":"2021-06-04","value":27.351348,"marketCap":194112517686},{"date":"2021-06-11","value":26.605826,"marketCap":188821546165},{"date":"2021-06-18","value":24.31684,"marketCap":172576610166},{"date":"2021-06-25","value":27.013533,"marketCap":191715046216},{"date":"2021-07-02","value":26.250538,"marketCap":186300067550},{"date":"2021-07-09","value":25.574908,"marketCap":181505124608},{"date":"2021-07-16","value":10.710838,"marketCap":181902163572},{"date":"2021-07-23","value":10.785824,"marketCap":183175643037},{"date":"2021-07-30","value":11.108079,"marketCap":188648498967},{"date":"2021-08-06","value":11.792359,"marketCap":200269640719},{"date":"2021-08-13","value":12.179232,"marketCap":206839897539},{"date":"2021-08-20","value":11.465936,"marketCap":194725986526},{"date":"2021-08-27","value":12.043827,"marketCap":204540307652},{"date":"2021-09-03","value":10.680101,"marketCap":181380152359},{"date":"2021-09-10","value":10.718788,"marketCap":182037178041},{"date":"2021-09-17","value":11.23623,"marketCap":190824896539},{"date":"2021-09-24","value":11.586833,"marketCap":196779191782},{"date":"2021-10-01","value":11.369218,"marketCap":193083422321},{"date":"2021-10-08","value":11.606177,"marketCap":197107704624},{"date":"2021-10-15","value":10.23723,"marketCap":193371037060},{"date":"2021-10-22","value":10.719679,"marketCap":202484016897},{"date":"2021-10-29","value":10.825479,"marketCap":204482477387},{"date":"2021-11-05","value":10.647256,"marketCap":201116010679},{"date":"2021-11-12","value":10.757021,"marketCap":203189371614},{"date":"2021-11-19","value":10.305294,"marketCap":194656693920},{"date":"2021-11-26","value":10.22297,"marketCap":193101673219},{"date":"2021-12-03","value":10.07943,"marketCap":190390355074},{"date":"2021-12-10","value":10.596595,"marketCap":200159074863},{"date":"2021-12-17","value":10.121648,"marketCap":191187801587},{"date":"2021-12-23","value":10.208193,"marketCap":192822566940},{"date":"2021-12-31","value":10.12798,"marketCap":191307418564},{"date":"2022-01-07","value":11.561265,"marketCap":218380727694},{"date":"2022-01-14","value":10.470096,"marketCap":225609634915},{"date":"2022-01-21","value":9.678437,"marketCap":208550966343},{"date":"2022-01-28","value":9.77221,"marketCap":210571583122},{"date":"2022-02-04","value":10.158121,"marketCap":218887198326},{"date":"2022-02-11","value":10.515179,"marketCap":226581085290},{"date":"2022-02-18","value":10.031889,"marketCap":216167137278},{"date":"2022-02-25","value":9.578878,"marketCap":206405670233},{"date":"2022-03-04","value":8.6371,"marketCap":186112227882},{"date":"2022-03-11","value":8.580452,"marketCap":184891569695},{"date":"2022-03-18","value":9.071732,"marketCap":195477686171},{"date":"2022-03-25","value":9.272856,"marketCap":199811497183},{"date":"2022-04-01","value":8.593623,"marketCap":185175381046},{"date":"2022-04-08","value":8.597151,"marketCap":185251412819},{"date":"2022-04-14","value":8.534306,"marketCap":175661624304},{"date":"2022-04-22","value":8.532465,"marketCap":175623725356},{"date":"2022-04-29","value":8.03348,"marketCap":165353110429},{"date":"2022-05-06","value":8.203867,"marketCap":168860192425},{"date":"2022-05-13","value":7.852141,"marketCap":161620619641},{"date":"2022-05-20","value":7.673516,"marketCap":157943977965},{"date":"2022-05-27","value":8.450627,"marketCap":173939264431},{"date":"2022-06-03","value":8.253587,"marketCap":169883587531},{"date":"2022-06-10","value":7.380718,"marketCap":151917317899},{"date":"2022-06-17","value":7.086079,"marketCap":145852754310},{"date":"2022-06-24","value":7.50594,"marketCap":154494757424},{"date":"2022-07-01","value":7.351254,"marketCap":151310861540},{"date":"2022-07-08","value":7.399133,"marketCap":152296353123},{"date":"2022-07-15","value":8.832784,"marketCap":156004629103},{"date":"2022-07-22","value":9.27088,"marketCap":163742276644},{"date":"2022-07-29","value":9.421207,"marketCap":166397351781},{"date":"2022-08-05","value":9.397795,"marketCap":165983846513},{"date":"2022-08-12","value":9.865966,"marketCap":174252694443},{"date":"2022-08-19","value":9.739259,"marketCap":172014795233},{"date":"2022-08-26","value":9.442894,"marketCap":166780386910},{"date":"2022-09-02","value":9.316187,"marketCap":164542487700},{"date":"2022-09-09","value":9.734964,"marketCap":171938934242},{"date":"2022-09-16","value":9.436451,"marketCap":166666595425},{"date":"2022-09-23","value":8.678356,"marketCap":153277130658},{"date":"2022-09-30","value":8.637552,"marketCap":152556451251},{"date":"2022-10-07","value":8.974722,"marketCap":158511538981},{"date":"2022-10-14","value":10.197232,"marketCap":163849121790},{"date":"2022-10-21","value":10.589342,"marketCap":170149551305},{"date":"2022-10-28","value":10.948383,"marketCap":175918619295},{"date":"2022-11-04","value":11.084288,"marketCap":178102344572},{"date":"2022-11-11","value":11.276378,"marketCap":181188842199},{"date":"2022-11-18","value":11.027373,"marketCap":177187826757},{"date":"2022-11-25","value":11.250292,"marketCap":180769688201},{"date":"2022-12-02","value":10.89457,"marketCap":175053951854},{"date":"2022-12-09","value":10.078782,"marketCap":161945863165},{"date":"2022-12-16","value":9.768118,"marketCap":156954120088},{"date":"2022-12-23","value":9.718317,"marketCap":156153917000},{"date":"2022-12-30","value":9.791833,"marketCap":157335169178},{"date":"2023-01-06","value":10.149926,"marketCap":163089010434},{"date":"2023-01-13","value":12.860782,"marketCap":169530832867},{"date":"2023-01-20","value":12.773531,"marketCap":168380691531},{"date":"2023-01-27","value":13.413371,"marketCap":176815061326},{"date":"2023-02-03","value":13.837992,"marketCap":182412415826},{"date":"2023-02-10","value":13.817634,"marketCap":182144049514},{"date":"2023-02-17","value":13.811817,"marketCap":182067373425},{"date":"2023-02-24","value":13.417547,"marketCap":176870104714},{"date":"2023-03-03","value":13.483743,"marketCap":177742694249},{"date":"2023-03-10","value":11.903684,"marketCap":156914361454},{"date":"2023-03-17","value":10.819514,"marketCap":142622836460},{"date":"2023-03-24","value":10.381118,"marketCap":136843892080},{"date":"2023-03-31","value":10.710631,"marketCap":141187543085},{"date":"2023-04-06","value":10.57023,"marketCap":139336770048},{"date":"2023-04-14","value":11.363928,"marketCap":149799303337},{"date":"2023-04-21","value":10.901184,"marketCap":156813527370},{"date":"2023-04-28","value":10.375353,"marketCap":149249447936},{"date":"2023-05-05","value":9.578147,"marketCap":137781647617},{"date":"2023-05-12","value":9.998104,"marketCap":143822727483},{"date":"2023-05-19","value":10.488489,"marketCap":150876907698},{"date":"2023-05-26","value":10.66847,"marketCap":153465941927},{"date":"2023-06-02","value":10.449362,"marketCap":150314074171},{"date":"2023-06-09","value":11.051909,"marketCap":158981710500},{"date":"2023-06-16","value":11.049301,"marketCap":158944188264},{"date":"2023-06-23","value":10.710205,"marketCap":154066297690},{"date":"2023-06-30","value":11.072776,"marketCap":159281888381},{"date":"2023-07-07","value":11.187547,"marketCap":160932866729},{"date":"2023-07-14","value":11.401438,"marketCap":164009690015},{"date":"2023-07-21","value":10.68272,"marketCap":172857092641},{"date":"2023-07-28","value":10.374456,"marketCap":167869067052},{"date":"2023-08-04","value":10.272896,"marketCap":166225725751},{"date":"2023-08-11","value":9.874487,"marketCap":159779068326},{"date":"2023-08-18","value":9.603147,"marketCap":155388528322},{"date":"2023-08-25","value":9.367987,"marketCap":151583393651},{"date":"2023-09-01","value":9.336331,"marketCap":151071163984},{"date":"2023-09-08","value":9.141871,"marketCap":147924610314},{"date":"2023-09-15","value":9.734295,"marketCap":157510622657},{"date":"2023-09-22","value":9.56923,"marketCap":154839710821},{"date":"2023-09-29","value":9.250406,"marketCap":149680826316},{"date":"2023-10-06","value":8.88636,"marketCap":143790185144},{"date":"2023-10-12","value":8.974545,"marketCap":145217110645},{"date":"2023-10-20","value":8.161355,"marketCap":149809825706},{"date":"2023-10-27","value":7.858128,"marketCap":144243797699},{"date":"2023-11-03","value":8.014694,"marketCap":147117724814},{"date":"2023-11-10","value":7.992931,"marketCap":146718244445},{"date":"2023-11-17","value":8.414341,"marketCap":154453637036},{"date":"2023-11-24","value":8.4915,"marketCap":155869976524},{"date":"2023-12-01","value":8.821901,"marketCap":161934814847},{"date":"2023-12-08","value":8.982155,"marketCap":164876443015},{"date":"2023-12-15","value":9.993142,"marketCap":183434121954},{"date":"2023-12-22","value":9.783427,"marketCap":179584583857},{"date":"2023-12-29","value":9.789362,"marketCap":179693533048},{"date":"2024-01-05","value":9.749793,"marketCap":178967205105},{"date":"2024-01-12","value":9.702311,"marketCap":178095611574},{"date":"2024-01-19","value":8.731124,"marketCap":167131178308},{"date":"2024-01-26","value":9.377874,"marketCap":179511265590},{"date":"2024-02-02","value":9.161664,"marketCap":175372573620},{"date":"2024-02-09","value":9.090221,"marketCap":174005005839},{"date":"2024-02-16","value":9.783973,"marketCap":187284808767},{"date":"2024-02-23","value":9.974306,"marketCap":190928159007},{"date":"2024-03-01","value":10.389201,"marketCap":198870083553},{"date":"2024-03-08","value":10.652715,"marketCap":203914278873},{"date":"2024-03-15","value":10.721865,"marketCap":205237932963},{"date":"2024-03-22","value":10.699633,"marketCap":204812375623},{"date":"2024-03-28","value":10.655244,"marketCap":203962678645},{"date":"2024-04-05","value":10.483236,"marketCap":200670102857},{"date":"2024-04-12","value":10.485086,"marketCap":200705506898},{"date":"2024-04-19","value":10.95837,"marketCap":205688600670},{"date":"2024-04-26","value":11.180373,"marketCap":209855598198},{"date":"2024-05-03","value":11.161717,"marketCap":209505430338},{"date":"2024-05-10","value":11.382067,"marketCap":213641405138},{"date":"2024-05-17","value":11.341205,"marketCap":212874415759},{"date":"2024-05-24","value":11.084885,"marketCap":208063300565},{"date":"2024-05-31","value":10.997588,"marketCap":206424732347},{"date":"2024-06-07","value":10.722695,"marketCap":201264985617},{"date":"2024-06-14","value":10.637255,"marketCap":199661280552},{"date":"2024-06-21","value":10.951154,"marketCap":205553153507},{"date":"2024-06-28","value":10.665116,"marketCap":200184227856},{"date":"2024-07-05","value":11.266909,"marketCap":211479889616},{"date":"2024-07-12","value":11.17404,"marketCap":209736731937},{"date":"2024-07-15","value":10.265142,"marketCap":192389282936},{"date":"2024-08-02","value":10.330085,"marketCap":193606451592},{"date":"2024-08-09","value":9.581844,"marketCap":179582918178},{"date":"2024-08-16","value":9.910561,"marketCap":185743742324},{"date":"2024-08-23","value":10.163002,"marketCap":190474982966},{"date":"2024-08-30","value":10.415443,"marketCap":195206223608},{"date":"2024-09-06","value":10.326453,"marketCap":193538376187},{"date":"2024-09-13","value":9.365726,"marketCap":175532431586},{"date":"2024-09-20","value":10.133944,"marketCap":189930379726},{"date":"2024-09-27","value":10.241095,"marketCap":191938604171},{"date":"2024-10-04","value":9.985022,"marketCap":187139288125},{"date":"2024-10-11","value":10.488087,"marketCap":196567731706},{"date":"2024-10-18","value":11.906838,"marketCap":215382787385},{"date":"2024-10-25","value":12.101031,"marketCap":218895554187},{"date":"2024-10-31","value":12.097332,"marketCap":218828644344},{"date":"2024-11-08","value":12.851182,"marketCap":232465037811},{"date":"2024-11-15","value":13.399686,"marketCap":242386919975},{"date":"2024-11-22","value":13.773331,"marketCap":249145786012},{"date":"2024-11-29","value":14.019974,"marketCap":253607303496},{"date":"2024-12-06","value":13.557979,"marketCap":245250281941},{"date":"2024-12-13","value":13.031563,"marketCap":235727938657},{"date":"2024-12-20","value":12.672643,"marketCap":229235431872},{"date":"2024-12-27","value":13.208262,"marketCap":238924249689},{"date":"2025-01-03","value":12.919285,"marketCap":233696949355},{"date":"2025-01-10","value":13.17329,"marketCap":238291646464},{"date":"2025-01-17","value":12.665819,"marketCap":249795283812},{"date":"2025-01-24","value":12.912632,"marketCap":254662920679},{"date":"2025-01-31","value":13.144435,"marketCap":259234552601},{"date":"2025-02-07","value":13.578025,"marketCap":267785806557},{"date":"2025-02-14","value":13.149438,"marketCap":259333220916},{"date":"2025-02-21","value":13.11275,"marketCap":258609653274},{"date":"2025-02-28","value":12.77461,"marketCap":251940855912},{"date":"2025-03-07","value":12.112704,"marketCap":238886755182},{"date":"2025-03-14","value":11.414119,"marketCap":225109253403}]}],"industryCompare":{"bkCode":"BK4207","name":"綜合性銀行","current":10.612485,"rank":5,"totalCount":51,"items":[{"symbol":"BAC","name":"美國銀行","value":11.116136,"marketCap":301603009552},{"symbol":"BMO","name":"蒙特利爾銀行","value":12.234156,"marketCap":69288543332.76},{"symbol":"TD","name":"道明銀行","value":16.555828,"marketCap":101220135872.74},{"symbol":"HDB","name":"HDFC銀行","value":18.766697,"marketCap":150180004541.36},{"symbol":"RY","name":"加拿大皇家銀行","value":12.477534,"marketCap":153931287881.21},{"symbol":"BBVA","name":"西班牙外換銀行","value":7.546472,"marketCap":82425022531.23},{"symbol":"FITB","name":"五三銀行","value":10.781061,"marketCap":24947374483},{"symbol":"FITBP","name":"Fifth Third Bancorp","value":10.781061,"marketCap":24947374483},{"symbol":"FITBO","name":"Fifth Third Bancorp","value":10.781061,"marketCap":24947374483},{"symbol":"WFC","name":"富國銀行","value":11.414119,"marketCap":225109253403},{"symbol":"PNC","name":"PNC金融","value":11.3463,"marketCap":66818359593},{"symbol":"USB","name":"美國合眾銀行","value":10.121256,"marketCap":63753790846},{"symbol":"CMA","name":"聯信銀行","value":10.73763,"marketCap":7494865635},{"symbol":"BCS","name":"巴克萊銀行","value":6.703787,"marketCap":54734536282.32},{"symbol":"SAN","name":"桑坦德銀行","value":7.457723,"marketCap":101872251699.08},{"symbol":"KEY","name":"KeyCorp","value":-103.991041,"marketCap":16742557667},{"symbol":"FCNCA","name":"第一公民銀行股份","value":8.434366,"marketCap":23422234333},{"symbol":"FCNCP","name":"First Citizens BancShares, Inc.","value":8.434366,"marketCap":23422234333},{"symbol":"FCNCO","name":"First Citizens BancShares, Inc","value":8.434366,"marketCap":23422234333},{"symbol":"HSBC","name":"滙豐","value":8.3449415511282,"marketCap":200103368466.09},{"symbol":"ING","name":"荷蘭國際","value":10.643855,"marketCap":61677701875.07},{"symbol":"CM","name":"加拿大帝國商業銀行","value":9.884146,"marketCap":51864075516.77},{"symbol":"BBAR","name":"BBVA Banco Frances S.A.","value":12.956965,"marketCap":4292763355.97},{"symbol":"C","name":"花旗","value":9.99003,"marketCap":126693560213},{"symbol":"CIB","name":"哥倫比亞銀行","value":6.854905,"marketCap":10462375593.08},{"symbol":"BSAC","name":"桑坦德銀行智利","value":11.780037,"marketCap":10753828803.3},{"symbol":"BAP","name":"Credicorp Ltd","value":9.8058416008,"marketCap":14701955654},{"symbol":"IBN","name":"印度工業信貸投資銀行","value":17.950216,"marketCap":101569421168.55},{"symbol":"NWG","name":"NatWest Group","value":7.388024,"marketCap":45927081785.7},{"symbol":"JPM","name":"摩根大通","value":10.768674,"marketCap":629655132433},{"symbol":"LYG","name":"勞埃德","value":9.495689,"marketCap":54345726223.67},{"symbol":"BCH","name":"智利銀行","value":10.626358,"marketCap":13731516195.35},{"symbol":"BNS","name":"豐業銀行","value":12.616308,"marketCap":58925421892.24},{"symbol":"ITUB","name":"艾濤巴西聯合銀行","value":7.446009,"marketCap":52682937911.07},{"symbol":"NTB","name":"畢達菲爾特銀行","value":7.43037,"marketCap":1607307824},{"symbol":"BBD","name":"巴西布拉德斯科銀行","value":6.854047,"marketCap":20364432298},{"symbol":"BBDO","name":"布拉德斯科銀行","value":6.854047,"marketCap":20364432298},{"symbol":"BMA","name":"Banco Macro S.A. ADS","value":20.096534,"marketCap":6109690295.07},{"symbol":"MFG","name":"瑞穗金融","value":11.820838,"marketCap":71419092869.53},{"symbol":"GGAL","name":"加利西亞金融","value":8.560223,"marketCap":10651110358.31},{"symbol":"SHG","name":"新韓金融","value":5.091928,"marketCap":15574620339.47},{"symbol":"MUFG","name":"三菱日聯金融","value":12.971942,"marketCap":156312756595.11},{"symbol":"SMFG","name":"三井住友金融","value":12.209905,"marketCap":101737606071.86},{"symbol":"WF","name":"韓國友利金融","value":3.861875,"marketCap":8191272276.88},{"symbol":"AVAL","name":"Grupo Aval Acciones Y Valores S.A.","value":13.896028,"marketCap":3434923773.89},{"symbol":"BSBR","name":"桑坦德巴西分行","value":6.988514,"marketCap":16220109116.9},{"symbol":"IFS","name":"Intercorp Financial Services Inc.","value":10.384955106,"marketCap":3679617138},{"symbol":"INTR","name":"Inter & Co Inc","value":15.621319803599999,"marketCap":2440345661},{"symbol":"KB","name":"韓國國民銀行","value":5.760469,"marketCap":20106078160.26},{"symbol":"SUPV","name":"Grupo Supervielle S.A.","value":11.312039,"marketCap":1328137609.06},{"symbol":"NU","name":"Nu Holdings Ltd.","value":26.266551,"marketCap":51800580380}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BCS\",pageSize:16,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2493241156","title":"巴克萊：預計美聯儲將於明年6月後暫停降息，直至2026年年中","url":"https://stock-news.laohu8.com/highlight/detail?id=2493241156","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493241156?lang=zh_tw&edition=fundamental","pubTime":"2024-12-22 21:58","pubTimestamp":1734875909,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU0161305163.EUR","LU1791807156.HKD","US3Y.BOND","US7Y.BOND",".SPX","BK4585","BK5152","LU1078025761.USD","SDS","ZTmain","LU0964806797.USD","US2Y.BOND","LU1668664300.SGD","UBmain","BK4077","SPY","ESmain","LU0047473722.EUR","LU0550127509.SGD","BK4559","IVV","BK4521","ZBmain","BCS","BK4504","LU0048578792.EUR","SPXU","BK4581","SH","BK4588","US5Y.BOND","SSO","US30Y.BOND","OEF","US12M.BOND","ZNmain","LU0106831901.USD","LU1035777561.USD","FOMC","TNmain","US10Y.BOND","HK0000934320.USD","ZFmain","LU0345777659.USD","BARC.UK","LU0997586606.USD","UPRO","US6M.BOND","LU0047473722.SGD","OEX"],"gpt_icon":0},{"id":"2492959947","title":"英國銀行業瑟瑟發抖！巴克萊(BCS.US)汽車金融案敗訴，鉅額索賠在路上","url":"https://stock-news.laohu8.com/highlight/detail?id=2492959947","media":"智通财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492959947?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 20:26","pubTimestamp":1734438404,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，巴克莱银行周二在一场针对其汽车贷款行为的关键法庭诉讼中败诉，这给英国银行业带来了新的打击，因为它们正面临可能高达数十亿英镑的汽车贷款索赔。巴克莱对一项裁决提出上诉，该裁决称，巴克莱未能公平对待一位购买二手车的客户。英国专业金融公司和银行的股价在裁决公布后下跌。这项裁决是在明年初英国最高法院就汽车金融交易佣金提起的另一项上诉之前做出的。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1226183.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"英国银行业瑟瑟发抖！巴克莱(BCS.US)汽车金融案败诉，巨额索赔在路上","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4521","BK4207","BCS"],"gpt_icon":0},{"id":"2492982230","title":"【券商聚焦】摩根大通：看好非利息收入（NII）相關股票","url":"https://stock-news.laohu8.com/highlight/detail?id=2492982230","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492982230?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 15:59","pubTimestamp":1734422384,"startTime":"0","endTime":"0","summary":"研报指出，尽管全球金融市场受到特朗普政策和欧洲央行利率政策的影响，但欧洲银行股在2024年表现出色，尤其是投资银行相关股票。摩根大通预计，2025年初，IB相关股票的表现将强于利率相关股票，特别是在特朗普继续引发市场波动和欧洲央行利率持续下降的背景下。研报强调，尽管市场对非利息收入相关股票的前景持谨慎态度，但其认为，这些股票的估值仍然具有吸引力，尤其是在资本市场相关银行中。","market":"us","thumbnail":"https://static.szfiu.com/news/20210810/OTE1MjMxNjI4NTkwNjg5MDI0.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/OTE1MjMxNjI4NTkwNjg5MDI0.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"283318","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1244550577.SGD","LU0048584097.USD","LU1162221912.USD","LU0211328371.USD","BK4550","JPM","LU1032466523.USD","IE00BDCRKT87.USD","BZLEY","LU1914381329.SGD","LU1119994496.HKD","IE00BLSP4239.USD","BK4107","LU1670628061.USD","BK4534","LU2264538146.SGD","BK4504","IE00BJTD4V19.USD","UBS","LU2237443549.SGD","IE00BBT3K403.USD","LU2237443622.USD","SG9999002232.USD","LU0251132253.USD","IE0034235071.USD","LU1261432733.SGD","IE00B775SV38.USD","AXAHY","LU2552382058.USD","IE00BJTD4N35.SGD","LU0976567544.SGD","IE00BKVL7J92.USD","LU1720051108.HKD","LU0320765489.SGD","LU1829250122.USD","BK4117","LU0106831901.USD","IE00BHPRN162.USD","DB","BK4585","LU1548497426.USD","IE00BYXW3230.USD","LU0203345920.USD","LU0170899867.USD","LU1064131342.USD","LU2552382215.SGD","LU0208291251.USD","BCS","LU1244550221.USD","LU1668664300.SGD"],"gpt_icon":0},{"id":"2491662854","title":"實時市場-2025 年 GLP-1s 的六大催化劑 - 巴克萊銀行","url":"https://stock-news.laohu8.com/highlight/detail?id=2491662854","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491662854?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 19:57","pubTimestamp":1734350221,"startTime":"0","endTime":"0","summary":"2025年GLP-1药物的六大关键化疗方案 - BARCLAYSGLP-1药物是2024年的一大主题，肯定会持续到2025年，因此投资者最好记下一些可能影响该领域的关键日期。他们还在关注诺和诺德公司的 Amycretin 在 2025 年第一季度以及礼来公司的 Orforglipron 在第二季度的最新进展。\"2025年可能是GLP-1论述的一个拐点\"。诺和诺德的股价自 6 月底的历史高点以来下跌了约 25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0256863811.USD","IE00BJLML261.HKD","LU2264538146.SGD","BCS","SG9999015945.SGD","LU0096364046.USD","SGXZ81514606.USD","LU0943347566.SGD","LU1035775433.USD","SG9999015986.USD","LU2211815571.USD","IE00B2B36J28.USD","SG9999014880.SGD","LU1804176565.USD","LU1983299246.USD","SG9999015978.USD","LU1069344957.HKD","SGXZ31699556.SGD","BK4144","LU1291159041.SGD","LU1623119135.USD","GLP","LU1093756168.USD","SGXZ99366536.SGD","IE00BJJMRZ35.SGD","LU0203201768.USD","BK4207","SG9999018865.SGD","LU0354030511.USD","LU0672654240.SGD","LU0079474960.USD","LU0320765059.SGD","LU0689472784.USD","LU1868836914.USD","LU1093756325.SGD","LU1127390331.HKD","IE0009355771.USD","IE0002141913.USD","LU2237443382.USD","LU2237443622.USD","LU0061475181.USD","SG9999001176.USD","SG9999013999.USD","LU1868837136.USD","SG9999001176.SGD","LU2265009873.SGD","LLY","LU1868836757.USD","LU1064131342.USD","BK4521"],"gpt_icon":1},{"id":"2491680021","title":"【券商聚焦】巴克萊銀行：預計明年美國國債總淨發行量下滑 銀行購買需求將恢復","url":"https://stock-news.laohu8.com/highlight/detail?id=2491680021","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491680021?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 11:23","pubTimestamp":1734319403,"startTime":"0","endTime":"0","summary":"金吾财讯 | 巴克莱银行发布美国国债在2025年的供需展望。该行预计对美国国债的需求将变得更加有利，价格敏感的投资者将继续是买家。另外，巴克莱预计2025年向投资者的美国国债总净发行量将从2024年的2.29万亿美元下降到1.96万亿美元。该行预计外国投资者将继续购买美国固定收益产品，因为经常账户赤字将重新循环回美国债务证券。","market":"hk","thumbnail":"https://static.szfiu.com/news/20210810/MmNiNjM2N2EzZjgxNTA4OTM0NTc2ODc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/MmNiNjM2N2EzZjgxNTA4OTM0NTc2ODc=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"283243","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US30Y.BOND","US5Y.BOND","BK4588","TNmain","BK4585","ZTmain","GOVT","US6M.BOND","TLT","BK4207","ZFmain","US3Y.BOND","ZBmain","IEI","SHY","UBmain","BCS","US7Y.BOND","US10Y.BOND","US12M.BOND","US2Y.BOND","BK4521","161121","IEF","BND"],"gpt_icon":0},{"id":"2490827964","title":"【券商聚焦】巴克萊銀行料明年美國建築材料和分銷商表現優於住宅建築商","url":"https://stock-news.laohu8.com/highlight/detail?id=2490827964","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490827964?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 14:23","pubTimestamp":1733984621,"startTime":"0","endTime":"0","summary":"金吾财讯 | 巴克莱银行表示，进入2025年，该行对美国住宅建筑商股票采取观望态度，但预计建筑材料和分销商的表现将优于住宅建筑商及市场整体，这使该行维持对行业的正面看法。事实上，通向“乌托邦”即更低的利率与仍然健康的宏观经济之路在2025年充满障碍，该行认为需要对收益预估和估值进行重置，才能再次对建筑商群体持更积极的态度。该行还看到了建筑材料和分销商中的一些个别故事进一步支持了该行的相对选择。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210810/Njk4Yjg3Mzg2Yjg1ZDUyOTMxMTAxNzg2OTE3MjQ4.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/Njk4Yjg3Mzg2Yjg1ZDUyOTMxMTAxNzg2OTE3MjQ4.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"283132","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCS","159787","BK4207","BK4521"],"gpt_icon":0},{"id":"2490869558","title":"金十整理：27家機構預期今晚21:30公佈的美國11月季調後核心CPI月率（前值：+0.3%）","url":"https://stock-news.laohu8.com/highlight/detail?id=2490869558","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490869558?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 14:50","pubTimestamp":1733899818,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"cff9b1e2c327895f7226877dd9ea1fa0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["HSHD.SI","LU0540923850.HKD","LU0648000940.SGD","0H7D.UK","ING","LU0052756011.USD","LU1084165304.USD","BMO","00005","LU0310799852.SGD","HSBA.UK","LU2089283258.USD","BK4504","LU0161305163.EUR","161027","LU0550127509.SGD","LU0251132253.USD","LU0648001328.SGD","0NVC.UK","IE00B775SV38.USD","LU0211326755.USD","BARC.UK","LU1496350171.SGD","MCO","BK4211","CMA","HSBC","LU0215105999.USD","BAC","09668","IE00BKVL7J92.USD","LU1720051108.HKD","LU0162691827.USD","LU0683600562.USD","LU1974910355.USD","LU0417516738.SGD","DB","LU0225283273.USD","LU1201861165.SGD","LU2360032135.SGD","LU0130518102.USD","LU2552382215.SGD","161121","IE0002270589.USD","03143","BNS","BCS","LU1244550221.USD"],"gpt_icon":0},{"id":"2490737885","title":"金十整理：23家機構預期今晚21:30公佈的美國11月未季調CPI年率（前值：+2.6%）","url":"https://stock-news.laohu8.com/highlight/detail?id=2490737885","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490737885?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 14:38","pubTimestamp":1733899116,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"cff9b1e2c327895f7226877dd9ea1fa0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1548497426.USD","LU2129689605.HKD","BNS","HSBA.UK","LU1988902786.USD","LU0130518102.USD","LU2552382058.USD","03143","CMA","HSBC","LU0251132253.USD","BCS","LU0130103400.USD","LU0215105999.USD","IE00B1XK9C88.USD","LU0648000940.SGD","LU2125154935.USD","HSHD.SI","161027","BMO","LU0345777147.USD","BAC","LU2133065610.SGD","LU0234572021.USD","IE00B1BXHZ80.USD","BK1601","LU0997586606.USD","IE0034235303.USD","LU1032466523.USD","IE00BKDWB100.SGD","ING","LU2236285917.USD","LU1064131342.USD","BK4521","LU0256863902.USD","161121","BARC.UK","LU0048584097.USD","LU0310799852.SGD","00005","LU0496365809.HKD","LU0640476718.USD","IE0034235295.USD","LU0256863811.USD","LU1084165304.USD","LU2552382215.SGD","0NVC.UK","LU1267930227.SGD"],"gpt_icon":0},{"id":"2490768979","title":"外資展望2025年：超配中國資產","url":"https://stock-news.laohu8.com/highlight/detail?id=2490768979","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490768979?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 06:41","pubTimestamp":1733697716,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["HSBC","HSHD.SI","159982","LU0158827948.USD","LU0161305163.EUR","00005","LU0550127509.SGD","LU1548497426.USD","LU2357305700.SGD","399941","LU2237443978.SGD","LU2237443382.USD","LU2271345857.HKD","LU2089284900.SGD","399300","LU0225283273.USD","BK4550","09939","BK4588","IE00B19Z3B42.SGD","LU0314104364.USD","BK4521","LU2023251221.USD","IE00BSNM7G36.USD","159938","LU0345777147.USD","161037","000941.SH","LU1481107354.HKD","BK1229","09983","BARC.UK","BK1574","IE0004091025.USD","LU0634319403.HKD","BK4581","159875","BK4516","IE00BFXG1179.USD","160640","03143","BCS","LU0158827781.USD","IE00BKVL7J92.USD","BK1542","LU0047473722.EUR","LU0267386448.USD","HSBA.UK","BK4127"],"gpt_icon":0},{"id":"2489794394","title":"金十整理：機構預測今晚21:30公佈的美國11月季調後非農就業人口（前值：+1.2萬）","url":"https://stock-news.laohu8.com/highlight/detail?id=2489794394","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489794394?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 14:43","pubTimestamp":1733467407,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0384037296.USD","SG9999002224.SGD","161121","SGUmain","D05.SI","161027","GLD","LU0390134368.USD","ING","MCO","SGCmain","DB","SG9999002232.USD","518880","IE0034235188.USD","BK6516","NUGT","MGCmain","AMP.AU","BK4135","BK5152","LU1074936037.SGD","159940","HSBC","159934","AMP","DUST","LU0550127509.SGD","SImain","GDX","LU0261947096.USD","LU1363072403.SGD","BK4516","IAU","LU2357305700.SGD","LU2360032135.SGD","LU1720051017.SGD","GCmain","LU0211328371.USD","0H7D.UK","LYG","BCS","BK4118","SGXZ58947870.SGD","LU0630378429.USD","BARC.UK","IE00B64PRP62.GBP","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2489422620","title":"金十整理：機構預測今晚21:30公佈的美國11月平均時薪年率（前值：+4.0%）","url":"https://stock-news.laohu8.com/highlight/detail?id=2489422620","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489422620?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 12:12","pubTimestamp":1733458327,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4516","LU0211328371.USD","LU2237443382.USD","LU1244550221.USD","LU2242649171.HKD","LU2456880835.USD","IE00BKVL7J92.USD","BARC.UK","LU0098860793.USD","LU0048584097.USD","IE0034235295.USD","LU0648001328.SGD","LU0052756011.USD","LU2089284900.SGD","IE00BDCRKT87.USD","BK4588","LU1267930490.SGD","161027","LU0323591593.USD","LU2552382215.SGD","LU2237443622.USD","LU0211326755.USD","BCS","HSBC","LU0070302665.USD","LU1496350502.SGD","LU1366192091.USD","SG9999002232.USD","LU1032466523.USD","LU1791807156.HKD","161121","BK4552","LU1084165304.USD","LU2028103732.USD","LU2237443549.SGD","LU0550127509.SGD","LU0106831901.USD","LU0128525689.USD","IE0004091025.USD","LU0320765489.SGD","IE00B775SV38.USD","LU1363072403.SGD","LU0976567544.SGD","LU1914381329.SGD","BK4207","LU2111349929.HKD","LU2125154778.USD","LU0047473722.SGD"],"gpt_icon":0},{"id":"2489211929","title":"BUZZ-巴克萊銀行開始對 Generac 進行評級，評級為 \"等權重\"。","url":"https://stock-news.laohu8.com/highlight/detail?id=2489211929","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489211929?lang=zh_tw&edition=fundamental","pubTime":"2024-12-05 00:37","pubTimestamp":1733330250,"startTime":"0","endTime":"0","summary":"    12月4日 - ** 巴克莱银行开始对电力设备制造商 Generac Holdings   进行评级，评级为 \"等权重\"；目标价为 189 美元。** GNRC 股价下跌 2.72%，报 181.78 美元** 26 家券商中有 13 家将该股评级为 \"买入 \"或更高，10 家为 \"持有\"，3 家为 \"卖出 \"或更低；他们的 PT 中值为 182 美元 - LSEG 数据** 截至上次收盘，该股今年累计上涨 44.58","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCS","GNRC"],"gpt_icon":0},{"id":"2488156990","title":"巴克萊(BCS.US)支付1950萬美元以了結超額髮債訴訟","url":"https://stock-news.laohu8.com/highlight/detail?id=2488156990","media":"智通财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488156990?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 16:15","pubTimestamp":1733300118,"startTime":"0","endTime":"0","summary":"智通财经获悉 ，巴克莱银行同意支付1950万美元，以了结股东在曼哈顿提起的一项诉讼。该诉讼涉及2021年2月18日至2023年2月14日期间巴克莱美国存托凭证的投资者。巴克莱在2022年3月承认，在过去五年里，它出售的结构性和交易所交易票据比美国监管机构批准的208亿美元多出152亿美元。周二提交的法庭文件显示，巴克莱继续否认在和解协议中存在不当行为。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1220208.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BCS","BK4521","BK4207"],"gpt_icon":0},{"id":"2488139263","title":"【券商聚焦】巴克萊銀行：英特爾(INTC)CEO更迭與邁威爾(MRVL)/亞馬遜(AMZN)合作 重塑半導體行業格局","url":"https://stock-news.laohu8.com/highlight/detail?id=2488139263","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488139263?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 14:06","pubTimestamp":1733292391,"startTime":"0","endTime":"0","summary":"与此同时，迈威尔科技与亚马逊达成了为期五年的合作协议，双方将围绕AWS产品展开多代框架合作，涉及定制AI产品、光子DSP、AEC DSP、PCIe重定时器、DCI光模块和以太网交换硅等。根据协议，迈威尔将向亚马逊发行一份权证，使其能够收购高达418万股的迈威尔普通股，其中390万股的归属将基于亚马逊与迈威尔的合作支出。","market":"hk","thumbnail":"https://static.szfiu.com/news/20210810/OGM3YzFlM2EwNDM3Yzk5NTc2MzIyODYwZTQ1ODI4MTE2Mjg1OTA2NTQzODA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/OGM3YzFlM2EwNDM3Yzk5NTc2MzIyODYwZTQ1ODI4MTE2Mjg1OTA2NTQzODA=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"282724","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2089284900.SGD","LU2242650005.HKD","LU2430703178.SGD","LU0082616367.USD","159582","BK4529","BK4507","INTC","LU1145028129.USD","LU0097036916.USD","LU0456855351.SGD","LU1633808545.USD","LU0823421333.USD","LU1868837300.USD","LU1935042991.SGD","IE0005OL40V9.USD","LU1803068979.SGD","LU2028103732.USD","MRVL","SG9999015952.SGD","LU2023251221.USD","LU0170899867.USD","LU0648000940.SGD","LU0353189763.USD","LU0820561909.HKD","LU0683600562.USD","LU2237957902.USD","BCS","LU0787776722.HKD","LU0072462426.USD","LU2244417387.USD","LU1066051811.HKD","LU1674673428.USD","LU1316542783.SGD","LU0310799852.SGD","LU1069344957.HKD","BK4524","LU0640476718.USD","LU1935042215.USD","LU1066051225.USD","BK4579","LU2326559502.SGD","LU1551013342.USD","LU1868836757.USD","LU2361044865.SGD","LU1244550577.SGD","LU0265550359.USD","LU0345768740.USD","LU1935042488.USD","AMZN"],"gpt_icon":1},{"id":"2487309219","title":"日資銀行據悉擬保持與阿達尼的業務關係 巴克萊等國際大行則謹慎評估","url":"https://stock-news.laohu8.com/highlight/detail?id=2487309219","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487309219?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 11:56","pubTimestamp":1732852585,"startTime":"0","endTime":"0","summary":"尽管美国指控高塔姆·阿达尼涉嫌贿赂，但日本几大银行计划与这位亿万富豪保持往来关系，但巴克莱等其他全球公司正在重新评估各自对这家印度企业集团的风险敞口。阿达尼集团的一位代表没有立即置评。日资银行的支持凸显了金融公司对阿达尼一事的观点不同，之前美国检察官起诉了阿达尼等人，称他帮助推动了一项2.5亿美元的贿赂计划。阿达尼集团否认了这些指控，并表示这些指控毫无根据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129122112abe7987c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129122112abe7987c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4207","BCS","BK4521"],"gpt_icon":0},{"id":"2486991392","title":"金十數據整理：標普500勢將連續兩年漲超20%，明年前景如何？","url":"https://stock-news.laohu8.com/highlight/detail?id=2486991392","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486991392?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 19:27","pubTimestamp":1732793262,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4207","IE0034235188.USD","LU0053666078.USD","0H7D.UK","LU0345777147.USD","LU0321505868.SGD","LU1894683264.USD","BAC","BK4581","IE00B19Z3581.USD","SPY","LU0170899867.USD","DB","LU1162221912.USD","SH","161125","LU0306806265.USD","LU2237443549.SGD",".SPX","BARC.UK","LU1280957306.USD","OEX","LU0345777659.USD","LU2133065610.SGD","BK4550","IE0004091025.USD","IVV","LU2237443465.HKD","UPRO","LU0256863811.USD","BK4566","LU0208291251.USD","LU1074936037.SGD","LU1201861165.SGD","SPXU","OEF","LU0130518102.USD","BK5152","LU0234572021.USD","BK4553","LU1496350171.SGD","VOO","BCS","BMO","SDS","BK4588","ESmain","LU1791807156.HKD","LU2237443382.USD","SSO"],"gpt_icon":0}],"pageSize":16,"totalPage":8,"pageCount":4,"totalSize":124}]}}