ENG/中
老虎證券
行情
交易
收费
优惠与活动
帮助
TigerGPT
关于
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
碧迪醫療
226.04
-3.0200
-1.32%
盤後：
226.04
0.0000
0.00%
18:34 EDT
成交量：
171.36萬
成交額：
3.88億
市值：
649.04億
市盈率：
38.04
高：
229.00
開：
228.75
低：
225.54
收：
229.06
資料載入中...
總覽
公司
新聞資訊
公告
美國醫械巨頭碧迪醫療(BDX.US)正與競爭對手就剝離生命科學部門進行談判
智通财经
·
昨天
據英國《金融時報》報導，Becton Dickinson 正與賽默飛世爾和丹納赫洽談剝離生命科學部門事宜
路透中文
·
昨天
據英國《金融時報》報道，Becton Dickinson 正在洽談剝離生命科學部門的事宜
路透中文
·
昨天
“股息貴族”大放異彩！這些高收益股助你渡過2025動盪市場
金十数据
·
02-20
美股波動預期加劇，這些穩健的高股息股可為投資組合保駕護航
老虎资讯综合
·
02-20
市場波動下的避風港：股息穩定公司助力投資組合平穩發展
老虎资讯综合
·
02-20
已致4例死亡，美FDA對碧迪醫療一產品發佈潛在高風險早期預警
新京报
·
02-19
碧迪醫療剝離診斷與生物科學部門，估值約300億美元
新京报
·
02-08
異動解讀 | 碧迪醫療盤中大跌5.43%,業績疲軟和戰略調整引發市場擔憂
异动解读
·
02-07
碧迪醫療盤中異動 股價大跌5.02%
市场透视
·
02-07
異動解讀 | 碧迪醫療盤前大跌5.29%,第四財季業績疲軟令人失望
异动解读
·
02-06
Becton Dickinson 2025財年第一季度調整後每股收益$3.43擊敗$2.98預期，銷售額$51.68億超出$51億預期
财报速递
·
02-06
300億美元估值！碧迪考慮剝離生命科學業務
MedTrend医趋势
·
02-04
碧迪醫療(BDX)盤前升1.32% 公司考慮分拆生命科學部門
金吾财讯
·
02-03
【碧迪醫療據悉擬分拆生命科學部門，對後者估值或達近300億美元】2月3日消息，知情人士稱，美國碧迪醫療考慮分拆生命科學部門，對後者估值可能達到近300億美元。據悉，碧迪醫療可能選擇保留標本管理業務。知情人士透露，該公司或於當地時間2月6日發佈收益報告時宣佈分拆計劃。
金融界
·
02-03
Piper Sandler：維持Becton Dickinson(BDX.US)評級，由增持調整至增持評級, 目標價由275.00美元調整至280.00美元。
金融界
·
01-28
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BDX/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BDX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BDX\",,,,,undefined,":{"symbol":"BDX","market":"US","secType":"STK","nameCN":"碧迪醫療","latestPrice":226.04,"timestamp":1743537600000,"preClose":229.06,"halted":0,"volume":1713622,"hourTrading":{"tag":"盘后","latestPrice":226.04,"preClose":226.04,"latestTime":"18:34 EDT","volume":67654,"amount":15292511.5,"timestamp":1743546875737},"delay":0,"floatShares":286447473,"shares":287135421,"eps":5.941651,"marketStatus":"未開盤","change":-3.02,"latestTime":"04-01 16:00:00 EDT","open":228.75,"high":228.999,"low":225.54,"amount":387928977.2301,"amplitude":0.015101,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.941651,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1743580800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":-240782400000,"exchange":"NYSE","adjPreClose":229.06,"dividendRate":0.017209,"preHourTrading":{"tag":"盘前","latestPrice":229.06,"preClose":229.06,"latestTime":"08:38 EDT","volume":454,"amount":104138.8378,"timestamp":1743511113357},"postHourTrading":{"tag":"盘后","latestPrice":226.04,"preClose":226.04,"latestTime":"18:34 EDT","volume":67654,"amount":15292511.5,"timestamp":1743546875737},"volumeRatio":1.03643,"optionData":{"bulkOrders":[{"symbol":"BDX","call":true,"expireDate":1744862400000,"strike":"230.0","timestamp":1743514827364,"price":3.4,"volume":1250,"amount":425000,"type":"-"},{"symbol":"BDX","call":false,"expireDate":1744862400000,"strike":"230.0","timestamp":1743514827364,"price":5.4,"volume":1250,"amount":675000,"type":"-"}]},"impliedVol":0.2923,"impliedVolPercentile":0.988},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BDX\",,,,,undefined,":{"symbol":"BDX","floatShares":286447473,"roa":"3.70%","roe":"6.83%","lyrEps":5.884119,"volumeRatio":1.03643,"shares":287135421,"dividePrice":3.89,"high":228.999,"amplitude":0.015101,"preClose":229.06,"low":225.54,"week52Low":218.75,"pbRate":"2.58","psRate":"3.14","week52High":251.985,"institutionHeld":0.8389,"latestPrice":226.04,"eps":5.941651,"divideRate":0.017209,"volume":1713622,"delay":0,"ttmEps":5.941651,"open":228.75,"prevYearClose":226.87,"prevWeekClose":227.5,"prevMonthClose":229.06,"prevQuarterClose":229.06,"fiveDayClose":228.08,"twentyDayClose":224.27,"sixtyDayClose":226.49,"earningDate":1746028800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BDX\",pageSize:16,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524157081","title":"美國醫械巨頭碧迪醫療(BDX.US)正與競爭對手就剝離生命科學部門進行談判","url":"https://stock-news.laohu8.com/highlight/detail?id=2524157081","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524157081?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 20:44","pubTimestamp":1743511451,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美国医疗器械巨头碧迪医疗正与竞争对手赛默飞世尔和丹纳赫就剥离其210亿美元生命科学部门的计划进行谈判。据媒体援引知情人士消息报道，碧迪医疗最近几周已开始与有关方面举行管理层会议。报道称，碧迪医疗预计将在今年夏天宣布有关生命科学部门的进一步计划，并希望在明年完成交易。今年2月，碧迪医疗表示，该公司正有条不紊地筹备拆分旗下极具价值的生命科学部门。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272888.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0511384066.AUD","LU1571399168.USD","BK4588","LU1059921491.USD","LU0266013472.USD","LU1489326972.SGD","LU0289961442.SGD","LU1894683264.USD","LU0878866978.SGD","LU0985320562.USD","LU0068578508.USD","LU1854103824.USD","LU0985489474.SGD","LU1150488135.SGD","LU1854104046.USD","LU0433182093.SGD","LU1894683348.USD","BK4585","LU1150488218.USD","BDX","IE00BFXG1179.USD","BK4504","LU0289739343.SGD","BK4082"],"gpt_icon":0},{"id":"2524132104","title":"據英國《金融時報》報導，Becton Dickinson 正與賽默飛世爾和丹納赫洽談剝離生命科學部門事宜","url":"https://stock-news.laohu8.com/highlight/detail?id=2524132104","media":"路透中文","labels":["corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524132104?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 13:19","pubTimestamp":1743484750,"startTime":"0","endTime":"0","summary":"更新版 1-据英国《金融时报》报导，Becton Dickinson 正与赛默飞世尔和丹纳赫洽谈剥离生命科学部门事宜改写标题，在第 2-6 段增加细节和背景，在第 3 段增加股票走势。路透社4月1日 - 据英国《金融时报》周二报导，美国医疗设备制造商Becton Dickinson BDX.N正在与赛默飞世尔TMO.N和丹纳赫DHR.N就出售其生命科学部门的可能性进行谈判。此后，Becton Dickinson公司于2月份宣布 ，计划分拆由生物科学和诊断解决方案组成的生命科学部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL3T3QF0H2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0347712357.USD","BDX","WAT","IE00B2B36J28.USD","LU0882574055.USD","LU1291159041.SGD","TMO","LU0433182093.SGD","LU1057294990.SGD","SG9999004303.SGD","BK4082","LU2764263203.CNY","LU2089984988.USD","LU2125909916.SGD","LU2265009873.SGD","LU0708995401.HKD","LU2468319806.SGD","LU2211814178.USD","LU0122379950.USD","LU1267930730.SGD","LU1894683348.USD","LU1923622291.USD","LU1791710582.SGD","SG9999001176.SGD","LU0985489474.SGD","LU0114720955.EUR","LU1988902786.USD","LU2264538146.SGD","LU0068578508.USD","LU2298321311.HKD","RVTY","GB00BDT5M118.USD","BK4534","LU1489326972.SGD","LU2125909759.SGD","IE00BFXG1179.USD","LU1712237335.SGD","LU0289961442.SGD","LU0109391861.USD","LU0316494557.USD","LU1059921491.USD","BK4581","LU1280957306.USD","LU2112291526.USD","DHR","LU1720051108.HKD","BK4585","LU0985320562.USD","LU0511384066.AUD","LU0957791311.USD"],"gpt_icon":0},{"id":"2524713958","title":"據英國《金融時報》報道，Becton Dickinson 正在洽談剝離生命科學部門的事宜","url":"https://stock-news.laohu8.com/highlight/detail?id=2524713958","media":"路透中文","labels":["corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524713958?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 12:12","pubTimestamp":1743480732,"startTime":"0","endTime":"0","summary":"据英国《金融时报》报道，Becton Dickinson 正在洽谈剥离生命科学部门的事宜路透社4月1日 - 据英国《金融时报》周二报道，医疗设备制造商Becton Dickinson BDX.N已开始讨论出售其生命科学部门，该部门价值210亿美元，目前正与赛默飞世尔科技TMO.N和丹纳赫DHR.N等竞争对手进行谈判。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL3S3QF0EB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2125909916.SGD","LU1280957306.USD","LU0640476718.USD","LU1983299246.USD","LU2125910179.SGD","LU1551013425.SGD","LU0234572021.USD","IE00B1BXHZ80.USD","LU2211815571.USD","BDX","IE00B19Z8X17.USD","IE00BKVL7J92.USD","LU1061106388.HKD","DHR","LU0689472784.USD","LU1854104046.USD","LU1267930730.SGD","LU0390134368.USD","LU0557290698.USD","BK4534","LU0320765059.SGD","BK4504","LU1150488218.USD","IE0009355771.USD","LU1670628061.USD","LU1291159041.SGD","LU2211814178.USD","LU0289961442.SGD","LU1064131342.USD","LU1623119135.USD","IE000M9KFDE8.USD","IE00BFXG1179.USD","LU2106854487.HKD","LU1988902786.USD","LU0122379950.USD","LU0097036916.USD","LU1023059063.AUD","IE0002141913.USD","LU0878866978.SGD","LU2125910336.SGD","BK4533","LU1720051108.HKD","LU2265009873.SGD","TMO","LU1854103824.USD","LU2063271972.USD","LU0289960550.SGD","LU1917777945.USD","LU0011850046.USD","LU2264538146.SGD"],"gpt_icon":0},{"id":"2512652415","title":"“股息貴族”大放異彩！這些高收益股助你渡過2025動盪市場","url":"https://stock-news.laohu8.com/highlight/detail?id=2512652415","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512652415?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 16:19","pubTimestamp":1740039595,"startTime":"0","endTime":"0","summary":"面对2025年可能的市场波动，股息支付稳定的公司成了投资者的避风港。","market":"hk","thumbnail":"https://img.jin10.com/news/24/12/STCye7FYa5mtP-A5QTDTr.png/lite","type":0,"news_type":0,"thumbnails":["https://img.jin10.com/news/24/12/STCye7FYa5mtP-A5QTDTr.png/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=164187&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["LU2592432038.USD","LU0234572021.USD","LU1868836757.USD","LU0640476718.USD","LU0795875086.SGD","LU0942090050.USD","SG9999001440.SGD","BK4558","LU1732799900.SGD","LU1059921491.USD","LU1868837300.USD","BK4570","LU0912757837.SGD","XOM","LU0787776722.HKD","IE00BGHQF524.EUR","LU0237698245.USD","IE00BFXG1179.USD","LU2129689605.HKD","SG9999014567.USD","NOBL","IE00B3T34201.USD","LU0654597011.USD","BK4533","LU0124676726.USD","LU2430703095.HKD","LU0368265418.SGD","CVX","LU0320765489.SGD","LU0985320562.USD","BK4592","LU1430594728.SGD","LU1496350171.SGD","LU0985489474.SGD","LU0323591593.USD","LU1914381329.SGD","LU0266013472.USD","LU1066051498.USD","IE00BLSP4452.SGD","IE00BKDWB100.SGD","LU1280957306.USD","BK4567","FRT","LU0795875169.SGD","LU1582986359.USD","BDX","LU0070302665.USD","PG","LU0345781412.USD","LU1150488135.SGD"],"gpt_icon":0},{"id":"1175526367","title":"美股波動預期加劇，這些穩健的高股息股可為投資組合保駕護航","url":"https://stock-news.laohu8.com/highlight/detail?id=1175526367","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175526367?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 15:12","pubTimestamp":1740035549,"startTime":"0","endTime":"0","summary":"随着2025年美股市场波动预期加剧，投资者或可考虑增持高股息股票以平滑投资风险。在市场波动时期，稳定派息股票常被视为“压舱石”，其股息收入能够在股价下跌时提供缓冲。其中，“股息贵族”尤其值得关注，这些公司已连续至少25年提高股息。此外，这些股票的股息率均高于标准普尔500指数1.24%的水平。该公司本月宣布计划拆分生命科学和诊断业务。今年以来该股股价微跌。年内股价下跌超6%，但目标价隐含18%上涨空间。","market":"hk","thumbnail":"https://community-static.tradeup.com/news/daf8c6efec812c4e4d5211ffbcf205b8","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/daf8c6efec812c4e4d5211ffbcf205b8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"美股波动预期加剧，这些稳健的高股息股可为投资组合保驾护航","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EMR","BDX","CVX","CAH","FRT","NEE","PG"],"gpt_icon":1},{"id":"1100065347","title":"市場波動下的避風港：股息穩定公司助力投資組合平穩發展","url":"https://stock-news.laohu8.com/highlight/detail?id=1100065347","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100065347?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 11:13","pubTimestamp":1740021208,"startTime":"0","endTime":"0","summary":"预计 2025 年市场将会出现动荡，投资者或许需要考虑配置股息股票来助力投资平稳发展。标准普尔 500 指数在周三实现攀升并创下新高。通常来说，股息稳定的股票被视为波动时期的稳定器，其带来的收入能够缓冲股价下跌带来的影响。投资者还能获得 1.8% 的股息收益率。今年以来，该公司股价略有下跌。雪佛龙支付 4.3% 的股息，且比平均目标价有 12.5% 的上涨空间。宝洁公司生产汰渍、帮宝适和佳洁士等产品，1 月份报告称其第二财季盈利和收入超出预期。","market":"us","thumbnail":"https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVX","BDX"],"gpt_icon":1},{"id":"2512145679","title":"已致4例死亡，美FDA對碧迪醫療一產品發佈潛在高風險早期預警","url":"https://stock-news.laohu8.com/highlight/detail?id=2512145679","media":"新京报","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512145679?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 10:11","pubTimestamp":1739931111,"startTime":"0","endTime":"0","summary":"已致4例死亡BD公司外周斑块切除术装置Rotarex的安全风险引起了FDA的关注，后者近日就该产品发布早期预警。截至目前，BD公司已经报告了与此相关的30例重伤和4例死亡事件。值得注意的是，在发布早期预警之外，FDA尚未对涉事产品发布召回相关信息，并表示正在审查相关信息，若有新情况将及时公布。本月，BD公司宣布将拆分诊断与生物科学部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219101543a24b4560&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219101543a24b4560&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","BK4585","BK4588","IE00BFXG1179.USD","LU0985320562.USD","BK4504","LU1854104046.USD","LU1854103824.USD","LU1894683264.USD","BDX","LU1894683348.USD","LU0511384066.AUD","LU0266013472.USD","LU1571399168.USD","LU1059921491.USD","LU0289739343.SGD","LU0289961442.SGD"],"gpt_icon":0},{"id":"2509707398","title":"碧迪醫療剝離診斷與生物科學部門，估值約300億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509707398","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509707398?lang=zh_tw&edition=fundamental","pubTime":"2025-02-08 10:34","pubTimestamp":1738982054,"startTime":"0","endTime":"0","summary":"剥离预计于2026年完成在本周四举行的电话财报会议上，碧迪医疗明确将剥离诊断与生物科学部门。碧迪医疗表示，剥离可能采取出售、分拆或其他交易形式，预计将于2026年完成。有知情人士透露，碧迪医疗剥离该部门的目的为提高公司股价。碧迪医疗预估该业务到2030年将增长至10亿元美元。2024财年半年报显示，碧迪医疗净利润为8.18亿美元，同比下降15.58%。为了完成此次收购，碧迪医疗计划动用约10亿美元的现金以及32亿美元的新债务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208103533a23dbd79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208103533a23dbd79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0985320562.USD","BDX","LU1854103824.USD","LU0289961442.SGD","BK4504","LU1571399168.USD","BK4588","IE00BFXG1179.USD","LU0266013472.USD","LU0511384066.AUD","BK4585","LU1894683264.USD","LU0289739343.SGD","LU1854104046.USD","LU1894683348.USD","BK4082","LU1059921491.USD"],"gpt_icon":0},{"id":"1123923216","title":"異動解讀 | 碧迪醫療盤中大跌5.43%,業績疲軟和戰略調整引發市場擔憂","url":"https://stock-news.laohu8.com/highlight/detail?id=1123923216","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123923216?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 01:50","pubTimestamp":1738864254,"startTime":"0","endTime":"0","summary":"周四盘中,碧迪医疗(BDX)股价大跌5.43%,引发市场广泛关注。导致股价下跌的主要原因包括:\n\n\n首先,公司最新公布的2024财年第四季度业绩疲软。财报显示,碧迪医疗当季每股实际收益仅为1.04美元,远低于分析师预期的2.98美元。虽然收入和调整后每股收益均超出预期,但实际每股收益低迷引发投资者的失望情绪,对公司未来前景产生担忧。\n\n\n其次,碧迪医疗正在推进将生物科学和诊断解决方案业务与其它业务分拆的计划。分拆后新公司将专注于医疗技术领域,并加大在研发和资本投放等领域的投入。这一调整可能令投资者对公司整体战略的变动产生不确定性。\n","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["BDX"],"gpt_icon":0},{"id":"2509420494","title":"碧迪醫療盤中異動 股價大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509420494","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509420494?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 01:38","pubTimestamp":1738863493,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日01时38分，碧迪医疗股票出现异动，股价快速下挫5.02%。截至发稿，该股报232.77美元/股，成交量194.142万股，换手率0.67%，振幅2.83%。碧迪医疗股票所在的医疗设备行业中，整体跌幅为0.75%。碧迪医疗公司简介：碧迪医疗是全球最大的医疗手术产品制造商和分销商。碧迪医疗业务占总业务量的近一半，碧迪生命科学业务和 碧迪介入业务占其余部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207013813961a352c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207013813961a352c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0289961442.SGD","LU1571399168.USD","LU1894683264.USD","LU0511384066.AUD","BK4504","LU1854103824.USD","BK4082","LU0289739343.SGD","BK4585","BK4588","LU1059921491.USD","IE00BFXG1179.USD","LU1854104046.USD","LU0985320562.USD","LU1894683348.USD","BDX","LU0266013472.USD"],"gpt_icon":0},{"id":"1180979378","title":"異動解讀 | 碧迪醫療盤前大跌5.29%,第四財季業績疲軟令人失望","url":"https://stock-news.laohu8.com/highlight/detail?id=1180979378","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180979378?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 23:03","pubTimestamp":1738854186,"startTime":"0","endTime":"0","summary":"碧迪医疗(BDX)在周四盘前大跌5.29%,公司2024年第四财季业绩低于市场预期,引发市场担忧。\n\n公司报告显示,碧迪医疗第四财季每股收益仅为1.04美元,远低于华尔街分析师预期的2.98美元。尽管公司这一季度营收和调整后每股收益均超出预期,但实际每股收益的疲软表现令投资者失望。\n\n业内人士分析认为,碧迪医疗的财报数据令人担心,公司的业务前景和盈利能力面临一定压力。不过,给予该公司\"买入\"评级的分析师仍占多数,中期目标价为275美元左右。投资者正在密切关注碧迪医疗下一步的动向。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 碧迪医疗盘前大跌5.29%,第四财季业绩疲软令人失望","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["BDX"],"gpt_icon":0},{"id":"1124440886","title":"Becton Dickinson 2025財年第一季度調整後每股收益$3.43擊敗$2.98預期，銷售額$51.68億超出$51億預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1124440886","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124440886?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 05:48","pubTimestamp":1738792105,"startTime":"0","endTime":"0","summary":"Becton Dickinson宣布2025财年第一季度业绩，调整后每股收益为$3.43，超过分析师预期的$2.98。销售额为$51.68亿，高于预期的$51亿。以上内容来自Benzinga Earnings专栏，原文如下：Becton, Dickinson Q1 2025 Adj. EPS $3.43 Beats $2.98 Estimate, Sales $5.168B Beat $5.100B Estimate","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Becton Dickinson 2025财年第一季度调整后每股收益$3.43击败$2.98预期，销售额$51.68亿超出$51亿预期","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BDX"],"gpt_icon":0},{"id":"2508487921","title":"300億美元估值！碧迪考慮剝離生命科學業務","url":"https://stock-news.laohu8.com/highlight/detail?id=2508487921","media":"MedTrend医趋势","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508487921?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 15:01","pubTimestamp":1738652477,"startTime":"0","endTime":"0","summary":"01碧迪医疗业务“重心转移”除了受到激进投资者的推动，碧迪考虑拆分其生命科学部门的原因之一可能是疫情后该部门业绩的显著下滑。在2022财年，碧迪医疗在全球医疗企业中的排名仍保持在第五位；但是其生命科学部门的营收同比下降了14.8%，这一下降主要受到旗下诊断系统业务同比下降20%的影响。以42亿美元现金收购了爱德华生命科学的重症监护业务。碧迪医疗其他股东也开始支持拆分生命科学部门的提议。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204155543abc1da5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204155543abc1da5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1854104046.USD","LU0289961442.SGD","LU1854103824.USD","LU0266013472.USD","BK4082","BDX","LU1894683264.USD","LU1894683348.USD","IE00BFXG1179.USD","LU0511384066.AUD","LU1059921491.USD","BK4504","BK4585","LU1571399168.USD","BK4588","LU0289739343.SGD"],"gpt_icon":0},{"id":"2508453801","title":"碧迪醫療(BDX)盤前升1.32% 公司考慮分拆生命科學部門","url":"https://stock-news.laohu8.com/highlight/detail?id=2508453801","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508453801?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 21:57","pubTimestamp":1738591048,"startTime":"0","endTime":"0","summary":"金吾财讯 | 据媒体报道，知情人士称，碧迪医疗(BDX)考虑分拆生命科学部门，对后者估值可能达到近300亿美元。据悉，碧迪医疗可能选择保留标本管理业务。知情人士透露，该公司或于当地时间2月6日发布收益报告时宣布分拆计划。该股盘前升1.32%，报250.88美元。","market":"other","thumbnail":"https://static.szfiu.com/news/20210625/OGIwZDQyMDYwMGIwOWQ1NTkxMDE1Mzc1NTA2MDQ=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/OGIwZDQyMDYwMGIwOWQ1NTkxMDE1Mzc1NTA2MDQ=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"284999","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1854103824.USD","LU1894683348.USD","BK4585","BK4588","LU0289739343.SGD","LU0289961442.SGD","BK4082","BDX","LU0511384066.AUD","BK4504","IE00BFXG1179.USD","LU1894683264.USD","LU0266013472.USD","LU1059921491.USD","LU1571399168.USD","LU1854104046.USD"],"gpt_icon":0},{"id":"2508814538","title":"【碧迪醫療據悉擬分拆生命科學部門，對後者估值或達近300億美元】2月3日消息，知情人士稱，美國碧迪醫療考慮分拆生命科學部門，對後者估值可能達到近300億美元。據悉，碧迪醫療可能選擇保留標本管理業務。知情人士透露，該公司或於當地時間2月6日發佈收益報告時宣佈分拆計劃。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508814538","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508814538?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 21:48","pubTimestamp":1738590527,"startTime":"0","endTime":"0","summary":"2月3日消息，知情人士称，美国碧迪医疗考虑分拆生命科学部门，对后者估值可能达到近300亿美元。据悉，碧迪医疗可能选择保留标本管理业务。知情人士透露，该公司或于当地时间2月6日发布收益报告时宣布分拆计划。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/03214847941457.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4585","BK4588","IE00BFXG1179.USD","LU0289961442.SGD","LU0511384066.AUD","BK4504","LU1571399168.USD","BK4082","LU1854104046.USD","LU0289739343.SGD","LU1894683348.USD","LU1059921491.USD","BDX","LU0266013472.USD","LU1894683264.USD","LU1854103824.USD"],"gpt_icon":0},{"id":"2506327515","title":"Piper Sandler：維持Becton Dickinson(BDX.US)評級，由增持調整至增持評級, 目標價由275.00美元調整至280.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506327515","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506327515?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 21:20","pubTimestamp":1738070451,"startTime":"0","endTime":"0","summary":"Piper Sandler：维持Becton Dickinson(BDX.US)评级，由增持调整至增持评级, 目标价由275.00美元调整至280.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/28212047882642.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BDX"],"gpt_icon":0}],"pageSize":16,"totalPage":2,"pageCount":1,"totalSize":25}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BDX\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"BDX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":3.28,"defaultRemindTime":1746086400000,"name":null,"time":"盤前","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-03-10","symbol":"BDX","amount":1.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"碧迪医疗","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-05","symbol":"BDX","fiscalQuarterEnding":"2024/12","expectedEps":2.98,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":3.43},{"date":"2024-12-09","symbol":"BDX","amount":1.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-09","defaultRemindTime":1733754600000,"name":"碧迪医疗","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-09","currency":"USD","dateTimestamp":1733720400000,"payDate":"2024-12-31"},{"market":"US","date":"2024-11-07","symbol":"BDX","fiscalQuarterEnding":"2024/09","expectedEps":3.77,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":3.81}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BDX\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-05","recordDate":"2015-06-09","paymentDate":"2015-06-30","value":0.6,"currency":"USD"},{"executeDate":"2015-09-04","recordDate":"2015-09-09","paymentDate":"2015-09-30","value":0.6,"currency":"USD"},{"executeDate":"2015-12-08","recordDate":"2015-12-10","paymentDate":"2015-12-31","value":0.66,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-03-31","value":0.66,"currency":"USD"},{"executeDate":"2016-06-07","recordDate":"2016-06-09","paymentDate":"2016-06-30","value":0.66,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BDX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3529,"buy":0.4118,"hold":0.2353,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4118,"analysts":17,"updateTime":1742616000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BDX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BDX","date":"2025-03-31","current":37.82473,"percent":0.1875,"low":32.195675,"twenty":37.989605,"median":44.470761,"eighty":55.001373,"high":87.621542,"avg":48.632385,"sd":13.652835,"marketCap":65323308277},"quantilePoints":[{"date":"2020-04-03","current":67.415666,"twenty":32.710615,"median":54.768895,"eighty":76.296587,"marketCap":61483087846},{"date":"2020-04-09","current":73.57653,"twenty":32.785785,"median":54.90346,"eighty":76.240687,"marketCap":67101795472},{"date":"2020-04-17","current":77.724409,"twenty":32.840564,"median":55.100304,"eighty":77.443721,"marketCap":70884660887},{"date":"2020-04-24","current":79.737394,"twenty":32.870569,"median":55.294962,"eighty":78.721813,"marketCap":72720503099},{"date":"2020-05-01","current":74.890768,"twenty":32.959135,"median":55.5008,"eighty":78.873334,"marketCap":68300380786},{"date":"2020-05-08","current":67.106821,"twenty":33.074784,"median":55.663328,"eighty":78.873334,"marketCap":72139832113},{"date":"2020-05-15","current":68.100976,"twenty":33.165182,"median":55.919389,"eighty":78.873334,"marketCap":73208549368},{"date":"2020-05-22","current":65.627187,"twenty":33.290817,"median":56.100363,"eighty":78.873334,"marketCap":70549225832},{"date":"2020-05-29","current":67.949186,"twenty":33.388775,"median":56.296319,"eighty":78.873334,"marketCap":73045374972},{"date":"2020-06-05","current":66.595321,"twenty":33.459554,"median":56.39974,"eighty":78.873334,"marketCap":71589969614},{"date":"2020-06-12","current":63.532613,"twenty":33.50126,"median":56.478045,"eighty":78.873334,"marketCap":68297558715},{"date":"2020-06-19","current":65.379043,"twenty":33.620343,"median":56.542863,"eighty":78.873334,"marketCap":70282471306},{"date":"2020-06-26","current":64.272836,"twenty":33.854596,"median":56.615155,"eighty":78.873334,"marketCap":69093298636},{"date":"2020-07-02","current":67.426352,"twenty":33.960025,"median":56.696901,"eighty":78.873334,"marketCap":72483328187},{"date":"2020-07-10","current":70.822022,"twenty":34.143015,"median":56.737138,"eighty":78.873334,"marketCap":76133674144},{"date":"2020-07-17","current":73.466463,"twenty":34.415339,"median":56.824226,"eighty":78.873334,"marketCap":78976447617},{"date":"2020-07-24","current":74.817577,"twenty":34.569524,"median":56.853142,"eighty":78.873334,"marketCap":80428894833},{"date":"2020-07-31","current":77.417989,"twenty":34.694208,"median":56.90017,"eighty":78.873334,"marketCap":83224338049},{"date":"2020-08-07","current":81.855942,"twenty":38.569765,"median":56.961413,"eighty":79.27585,"marketCap":74325195161},{"date":"2020-08-14","current":82.417802,"twenty":38.76796,"median":57.10286,"eighty":80.091158,"marketCap":74835363811},{"date":"2020-08-21","current":82.274144,"twenty":39.13598,"median":57.190348,"eighty":81.476397,"marketCap":74704922963},{"date":"2020-08-28","current":77.511106,"twenty":39.352556,"median":57.327518,"eighty":81.565887,"marketCap":70380084182},{"date":"2020-09-04","current":74.727346,"twenty":39.478427,"median":57.463228,"eighty":81.565887,"marketCap":67852430418},{"date":"2020-09-11","current":75.270052,"twenty":39.530373,"median":57.753685,"eighty":81.565887,"marketCap":68345206954},{"date":"2020-09-18","current":74.031406,"twenty":39.714583,"median":58.157882,"eighty":81.565887,"marketCap":67220516976},{"date":"2020-09-25","current":71.534961,"twenty":39.792103,"median":58.546585,"eighty":81.565887,"marketCap":64953744908},{"date":"2020-10-02","current":74.274028,"twenty":39.952737,"median":58.609099,"eighty":81.565887,"marketCap":67440817075},{"date":"2020-10-09","current":75.758487,"twenty":40.242837,"median":58.843559,"eighty":81.565887,"marketCap":68788705837},{"date":"2020-10-16","current":75.65633,"twenty":40.672793,"median":58.972676,"eighty":81.565887,"marketCap":68695947901},{"date":"2020-10-23","current":76.706625,"twenty":41.690142,"median":59.231963,"eighty":81.565887,"marketCap":69649615434},{"date":"2020-10-30","current":73.785593,"twenty":42.127291,"median":59.320127,"eighty":81.565887,"marketCap":66997318192},{"date":"2020-11-06","current":78.476769,"twenty":42.703674,"median":59.625751,"eighty":81.565887,"marketCap":68588696537},{"date":"2020-11-13","current":80.529729,"twenty":43.157847,"median":59.770533,"eighty":81.565887,"marketCap":70382982868},{"date":"2020-11-20","current":76.901397,"twenty":43.596893,"median":59.924808,"eighty":81.565887,"marketCap":67211820920},{"date":"2020-11-27","current":75.978925,"twenty":43.700433,"median":60.090756,"eighty":81.565887,"marketCap":66405580872},{"date":"2020-12-04","current":80.558368,"twenty":43.774781,"median":60.320576,"eighty":81.565887,"marketCap":70408013681},{"date":"2020-12-11","current":80.535139,"twenty":43.818275,"median":60.682014,"eighty":81.565887,"marketCap":70387711486},{"date":"2020-12-18","current":83.891054,"twenty":43.860393,"median":60.92599,"eighty":81.87765,"marketCap":73320781104},{"date":"2020-12-24","current":82.526647,"twenty":43.94199,"median":61.175801,"eighty":82.120646,"marketCap":72128289523},{"date":"2020-12-31","current":83.268751,"twenty":44.051817,"median":61.309596,"eighty":82.412887,"marketCap":72776888603},{"date":"2021-01-08","current":84.879417,"twenty":44.218877,"median":61.753389,"eighty":82.556068,"marketCap":74184610371},{"date":"2021-01-15","current":87.102402,"twenty":44.34781,"median":62.033776,"eighty":82.902714,"marketCap":76127499092},{"date":"2021-01-22","current":86.107383,"twenty":44.564523,"median":62.12253,"eighty":83.450451,"marketCap":75257852793},{"date":"2021-01-29","current":87.119041,"twenty":44.697012,"median":62.402897,"eighty":83.908774,"marketCap":76142041672},{"date":"2021-02-05","current":46.278811,"twenty":44.846882,"median":62.535371,"eighty":84.259471,"marketCap":73999818507},{"date":"2021-02-12","current":46.576821,"twenty":44.974473,"median":62.535371,"eighty":84.259471,"marketCap":74476336893},{"date":"2021-02-19","current":45.052244,"twenty":45.045991,"median":62.535371,"eighty":84.259471,"marketCap":72038538568},{"date":"2021-02-26","current":43.820226,"twenty":45.045991,"median":62.535371,"eighty":84.259471,"marketCap":70068541829},{"date":"2021-03-05","current":44.783308,"twenty":45.090072,"median":62.54566,"eighty":84.284672,"marketCap":71608509781},{"date":"2021-03-12","current":43.29144,"twenty":45.090072,"median":62.54566,"eighty":84.284672,"marketCap":69223012255},{"date":"2021-03-19","current":43.433176,"twenty":45.090072,"median":62.54566,"eighty":84.284672,"marketCap":69449649048},{"date":"2021-03-26","current":44.541629,"twenty":45.045991,"median":62.535371,"eighty":84.259471,"marketCap":71222064993},{"date":"2021-04-01","current":43.898363,"twenty":45.045991,"median":62.535371,"eighty":84.259471,"marketCap":70193482625},{"date":"2021-04-09","current":45.052244,"twenty":45.090072,"median":62.54566,"eighty":84.284672,"marketCap":72038538568},{"date":"2021-04-16","current":47.416338,"twenty":45.155791,"median":62.54566,"eighty":84.284672,"marketCap":75818724051},{"date":"2021-04-23","current":46.491416,"twenty":45.270225,"median":62.54566,"eighty":84.284672,"marketCap":74339773697},{"date":"2021-04-30","current":45.212152,"twenty":45.314864,"median":62.54566,"eighty":84.284672,"marketCap":72294231360},{"date":"2021-05-07","current":40.594193,"twenty":45.362358,"median":62.54566,"eighty":84.284672,"marketCap":69619041672},{"date":"2021-05-14","current":41.101218,"twenty":45.362358,"median":62.54566,"eighty":84.284672,"marketCap":70488588999},{"date":"2021-05-21","current":41.457322,"twenty":45.362358,"median":62.54566,"eighty":84.284672,"marketCap":71099307857},{"date":"2021-05-28","current":41.018127,"twenty":45.362358,"median":62.54566,"eighty":84.284672,"marketCap":70346087932},{"date":"2021-06-04","current":40.809552,"twenty":45.362358,"median":62.54566,"eighty":84.284672,"marketCap":69988381172},{"date":"2021-06-11","current":41.145307,"twenty":45.362358,"median":62.54566,"eighty":84.284672,"marketCap":70564201810},{"date":"2021-06-18","current":40.789203,"twenty":45.362358,"median":62.54566,"eighty":84.284672,"marketCap":69953482952},{"date":"2021-06-25","current":40.901121,"twenty":45.362358,"median":62.54566,"eighty":84.284672,"marketCap":70145423164},{"date":"2021-07-02","current":42.130529,"twenty":45.362358,"median":62.54566,"eighty":84.284672,"marketCap":72253857318},{"date":"2021-07-09","current":42.359453,"twenty":45.362358,"median":62.54566,"eighty":84.284672,"marketCap":72646462299},{"date":"2021-07-16","current":42.066091,"twenty":45.362358,"median":62.54566,"eighty":84.284672,"marketCap":72143346287},{"date":"2021-07-23","current":42.576507,"twenty":45.362358,"median":62.54566,"eighty":84.284672,"marketCap":73018709984},{"date":"2021-07-30","current":43.368415,"twenty":45.362358,"median":62.54566,"eighty":84.284672,"marketCap":74376832398},{"date":"2021-08-06","current":35.40886,"twenty":45.328739,"median":62.54566,"eighty":84.284672,"marketCap":69224320987},{"date":"2021-08-13","current":36.253537,"twenty":45.284619,"median":62.54566,"eighty":84.284672,"marketCap":70875664522},{"date":"2021-08-20","current":36.622257,"twenty":45.23226,"median":62.54566,"eighty":84.284672,"marketCap":71596511874},{"date":"2021-08-27","current":36.504736,"twenty":45.13238,"median":62.54566,"eighty":84.284672,"marketCap":71366759730},{"date":"2021-09-03","current":37.875317,"twenty":45.005761,"median":62.54566,"eighty":84.284672,"marketCap":74046244109},{"date":"2021-09-10","current":37.948767,"twenty":44.970607,"median":62.54566,"eighty":84.284672,"marketCap":74189839199},{"date":"2021-09-17","current":38.480546,"twenty":44.909781,"median":62.54566,"eighty":84.284672,"marketCap":75229467651},{"date":"2021-09-24","current":37.19223,"twenty":44.833637,"median":62.54566,"eighty":84.284672,"marketCap":72710809772},{"date":"2021-10-01","current":35.943577,"twenty":44.716801,"median":62.54566,"eighty":84.284672,"marketCap":70269693242},{"date":"2021-10-08","current":35.047485,"twenty":44.594138,"median":62.54566,"eighty":84.284672,"marketCap":68517833144},{"date":"2021-10-15","current":35.426488,"twenty":44.493646,"median":62.54566,"eighty":84.284672,"marketCap":69258783808},{"date":"2021-10-22","current":36.297607,"twenty":44.357666,"median":62.54566,"eighty":84.284672,"marketCap":70961821576},{"date":"2021-10-29","current":35.195854,"twenty":44.262871,"median":62.54566,"eighty":84.284672,"marketCap":68807895226},{"date":"2021-11-05","current":33.107069,"twenty":44.2487,"median":62.54566,"eighty":84.284672,"marketCap":69259988767},{"date":"2021-11-12","current":33.146465,"twenty":44.132184,"median":62.54566,"eighty":84.284672,"marketCap":69342403920},{"date":"2021-11-19","current":33.772715,"twenty":44.089401,"median":62.54566,"eighty":84.284672,"marketCap":70652520649},{"date":"2021-11-26","current":33.275019,"twenty":44.05049,"median":62.54566,"eighty":84.284672,"marketCap":69611339712},{"date":"2021-12-03","current":33.143325,"twenty":43.964078,"median":62.54566,"eighty":84.284672,"marketCap":69335836837},{"date":"2021-12-10","current":33.258727,"twenty":43.964078,"median":62.54566,"eighty":84.284672,"marketCap":69577256882},{"date":"2021-12-17","current":35.003653,"twenty":43.929981,"median":62.54566,"eighty":84.284672,"marketCap":73227641753},{"date":"2021-12-23","current":33.914983,"twenty":43.902724,"median":62.54566,"eighty":84.284672,"marketCap":70950145226},{"date":"2021-12-31","current":34.265156,"twenty":43.821457,"median":62.54566,"eighty":84.284672,"marketCap":71682706687},{"date":"2022-01-07","current":34.628954,"twenty":43.774064,"median":62.535371,"eighty":84.259471,"marketCap":72443772485},{"date":"2022-01-14","current":35.783026,"twenty":43.707511,"median":62.535371,"eighty":84.259471,"marketCap":74858089829},{"date":"2022-01-21","current":36.056896,"twenty":43.52258,"median":62.535371,"eighty":84.259471,"marketCap":75431027003},{"date":"2022-01-28","current":34.844236,"twenty":43.371129,"median":62.535371,"eighty":84.259471,"marketCap":72894141010},{"date":"2022-02-04","current":43.352607,"twenty":43.289986,"median":62.535371,"eighty":84.259471,"marketCap":76560704051},{"date":"2022-02-11","current":43.534822,"twenty":43.289986,"median":62.535371,"eighty":84.259471,"marketCap":76882495368},{"date":"2022-02-18","current":42.576985,"twenty":43.221701,"median":62.535371,"eighty":84.259471,"marketCap":75190955171},{"date":"2022-02-25","current":43.976652,"twenty":43.184241,"median":62.535371,"eighty":84.259471,"marketCap":77662768119},{"date":"2022-03-04","current":44.412033,"twenty":43.184241,"median":62.535371,"eighty":84.259471,"marketCap":78431650027},{"date":"2022-03-11","current":41.040253,"twenty":42.884332,"median":62.535371,"eighty":84.259471,"marketCap":72477086807},{"date":"2022-03-18","current":42.254481,"twenty":42.576889,"median":62.535371,"eighty":84.259471,"marketCap":74621413017},{"date":"2022-03-25","current":42.839826,"twenty":42.535112,"median":62.535371,"eighty":84.259471,"marketCap":75655132026},{"date":"2022-04-01","current":42.328657,"twenty":42.410927,"median":62.535371,"eighty":84.259471,"marketCap":74752407712},{"date":"2022-04-08","current":44.412033,"twenty":42.353294,"median":62.535371,"eighty":84.259471,"marketCap":78431650027},{"date":"2022-04-14","current":43.80895,"twenty":42.353294,"median":62.535371,"eighty":84.259471,"marketCap":77366606199},{"date":"2022-04-22","current":41.125717,"twenty":42.322261,"median":62.535371,"eighty":84.259471,"marketCap":72628015478},{"date":"2022-04-29","current":39.859888,"twenty":42.277412,"median":62.535371,"eighty":84.259471,"marketCap":70392562523},{"date":"2022-05-06","current":38.281167,"twenty":42.146479,"median":62.535371,"eighty":84.259471,"marketCap":73538122343},{"date":"2022-05-13","current":36.866974,"twenty":41.969647,"median":62.535371,"eighty":84.259471,"marketCap":70821456428},{"date":"2022-05-20","current":37.439774,"twenty":41.861924,"median":62.535371,"eighty":84.259471,"marketCap":71921805896},{"date":"2022-05-27","current":38.057093,"twenty":41.762555,"median":62.535371,"eighty":84.259471,"marketCap":73107674753},{"date":"2022-06-03","current":37.44571,"twenty":41.684996,"median":62.535371,"eighty":84.259471,"marketCap":71933208481},{"date":"2022-06-10","current":36.999044,"twenty":41.548276,"median":62.535371,"eighty":84.259471,"marketCap":71075163948},{"date":"2022-06-17","current":34.92153,"twenty":41.377284,"median":62.535371,"eighty":84.259471,"marketCap":67084259142},{"date":"2022-06-24","current":37.23499,"twenty":41.206693,"median":62.54566,"eighty":84.284672,"marketCap":71528416708},{"date":"2022-07-01","current":37.365577,"twenty":41.118339,"median":62.54566,"eighty":84.284672,"marketCap":71779273582},{"date":"2022-07-08","current":36.454439,"twenty":41.040221,"median":62.54566,"eighty":84.284672,"marketCap":70028976760},{"date":"2022-07-15","current":35.50175,"twenty":40.901121,"median":62.54566,"eighty":84.284672,"marketCap":68198861841},{"date":"2022-07-22","current":35.930608,"twenty":40.837023,"median":62.54566,"eighty":84.284672,"marketCap":69022698619},{"date":"2022-07-29","current":36.254107,"twenty":40.789002,"median":62.54566,"eighty":84.284672,"marketCap":69644139510},{"date":"2022-08-05","current":41.289951,"twenty":40.773979,"median":62.54566,"eighty":84.284672,"marketCap":72505153323},{"date":"2022-08-12","current":42.826366,"twenty":40.830018,"median":62.54566,"eighty":84.284672,"marketCap":75203099083},{"date":"2022-08-19","current":42.962792,"twenty":40.894208,"median":62.54566,"eighty":84.284672,"marketCap":75442662977},{"date":"2022-08-26","current":41.208745,"twenty":41.015117,"median":62.54566,"eighty":84.284672,"marketCap":72362555767},{"date":"2022-09-02","current":41.064198,"twenty":41.066061,"median":62.54566,"eighty":84.284672,"marketCap":72108732118},{"date":"2022-09-09","current":42.68994,"twenty":41.117093,"median":62.54566,"eighty":84.284672,"marketCap":74963535189},{"date":"2022-09-16","current":41.304568,"twenty":41.153447,"median":62.54566,"eighty":84.284672,"marketCap":72530820883},{"date":"2022-09-23","current":37.991367,"twenty":41.153447,"median":62.54566,"eighty":84.284672,"marketCap":66712840599},{"date":"2022-09-30","current":36.19022,"twenty":41.153447,"median":62.54566,"eighty":84.284672,"marketCap":63550026806},{"date":"2022-10-07","current":36.164234,"twenty":41.153447,"median":62.54566,"eighty":84.284672,"marketCap":63504395589},{"date":"2022-10-14","current":36.49393,"twenty":41.153447,"median":62.54566,"eighty":84.284672,"marketCap":64083341666},{"date":"2022-10-21","current":36.315277,"twenty":41.123379,"median":62.54566,"eighty":84.284672,"marketCap":63769627043},{"date":"2022-10-28","current":38.208999,"twenty":41.066061,"median":62.54566,"eighty":84.284672,"marketCap":67095002049},{"date":"2022-11-04","current":35.867021,"twenty":41.004755,"median":62.54566,"eighty":84.284672,"marketCap":62982488534},{"date":"2022-11-11","current":36.498241,"twenty":40.901121,"median":62.54566,"eighty":84.284672,"marketCap":64930371149},{"date":"2022-11-18","current":36.164792,"twenty":40.837023,"median":62.54566,"eighty":84.284672,"marketCap":64337165316},{"date":"2022-11-25","current":37.920428,"twenty":40.808766,"median":62.54566,"eighty":84.284672,"marketCap":67460441281},{"date":"2022-12-02","current":40.201452,"twenty":40.743079,"median":62.54566,"eighty":84.284672,"marketCap":71518382637},{"date":"2022-12-09","current":39.440049,"twenty":40.584697,"median":62.54566,"eighty":84.284672,"marketCap":70163846346},{"date":"2022-12-16","current":39.869422,"twenty":40.454798,"median":62.54566,"eighty":84.284672,"marketCap":70927702192},{"date":"2022-12-23","current":40.661985,"twenty":40.170608,"median":62.54566,"eighty":84.284672,"marketCap":72337671343},{"date":"2022-12-30","current":40.634821,"twenty":40.170608,"median":62.54566,"eighty":84.284672,"marketCap":72289345788},{"date":"2023-01-06","current":41.440167,"twenty":40.170608,"median":62.54566,"eighty":84.284672,"marketCap":73722056377},{"date":"2023-01-13","current":40.882496,"twenty":40.170608,"median":62.54566,"eighty":84.284672,"marketCap":72729961147},{"date":"2023-01-20","current":40.556523,"twenty":40.170608,"median":62.54566,"eighty":84.284672,"marketCap":72150054480},{"date":"2023-01-27","current":40.238539,"twenty":39.876134,"median":62.54566,"eighty":84.284672,"marketCap":71584361212},{"date":"2023-02-03","current":43.323637,"twenty":39.876134,"median":62.54566,"eighty":84.284672,"marketCap":69794379669},{"date":"2023-02-10","current":43.674329,"twenty":39.876134,"median":62.355309,"eighty":83.803922,"marketCap":70359343936},{"date":"2023-02-17","current":43.091018,"twenty":39.876134,"median":62.108398,"eighty":83.332645,"marketCap":69419629501},{"date":"2023-02-24","current":41.92792,"twenty":39.876134,"median":62.027182,"eighty":82.808755,"marketCap":67545878664},{"date":"2023-03-03","current":41.804561,"twenty":39.876134,"median":61.740528,"eighty":82.536033,"marketCap":67347147515},{"date":"2023-03-10","current":40.481096,"twenty":39.876134,"median":61.28646,"eighty":82.32915,"marketCap":65215046183},{"date":"2023-03-17","current":41.515549,"twenty":39.876134,"median":61.0743,"eighty":81.899358,"marketCap":66881548822},{"date":"2023-03-24","current":42.382585,"twenty":39.876134,"median":60.878805,"eighty":81.427402,"marketCap":68278344901},{"date":"2023-03-31","current":43.623223,"twenty":39.878371,"median":60.577323,"eighty":81.120562,"marketCap":70277012460},{"date":"2023-04-06","current":44.35104,"twenty":39.878371,"median":60.219469,"eighty":80.575856,"marketCap":71449526242},{"date":"2023-04-14","current":45.166971,"twenty":39.876134,"median":60.007232,"eighty":80.327741,"marketCap":72763990844},{"date":"2023-04-21","current":46.155605,"twenty":39.876134,"median":59.819014,"eighty":79.798327,"marketCap":74356679056},{"date":"2023-04-28","current":46.40056,"twenty":39.876134,"median":59.646281,"eighty":79.679359,"marketCap":74751302338},{"date":"2023-05-05","current":44.325175,"twenty":39.876134,"median":59.351027,"eighty":79.222805,"marketCap":71673808539},{"date":"2023-05-12","current":44.156677,"twenty":39.876134,"median":59.255521,"eighty":78.704421,"marketCap":71401347117},{"date":"2023-05-19","current":44.186537,"twenty":39.876134,"median":58.9707,"eighty":78.169532,"marketCap":71449629650},{"date":"2023-05-26","current":42.465234,"twenty":39.876134,"median":58.725806,"eighty":77.853364,"marketCap":68666283581},{"date":"2023-06-02","current":43.578811,"twenty":39.876134,"median":58.590373,"eighty":77.749385,"marketCap":70466938079},{"date":"2023-06-09","current":43.822955,"twenty":39.876134,"median":58.410218,"eighty":77.391325,"marketCap":70861718797},{"date":"2023-06-16","current":44.992738,"twenty":39.876134,"median":57.499435,"eighty":76.926921,"marketCap":72753258064},{"date":"2023-06-23","current":45.328217,"twenty":39.873896,"median":57.129075,"eighty":76.419091,"marketCap":73295726533},{"date":"2023-06-30","current":45.758542,"twenty":39.871659,"median":56.570646,"eighty":76.086674,"marketCap":73991563050},{"date":"2023-07-07","current":45.468731,"twenty":39.871659,"median":56.400991,"eighty":75.963484,"marketCap":73522938457},{"date":"2023-07-14","current":45.658426,"twenty":39.871659,"median":55.757938,"eighty":75.751371,"marketCap":73829674554},{"date":"2023-07-21","current":46.266151,"twenty":39.871659,"median":54.472498,"eighty":75.604375,"marketCap":74812366126},{"date":"2023-07-28","current":49.810629,"twenty":39.871659,"median":53.811297,"eighty":75.420094,"marketCap":80543786908},{"date":"2023-08-04","current":46.846258,"twenty":39.871659,"median":53.062519,"eighty":75.299269,"marketCap":77952173833},{"date":"2023-08-11","current":48.333413,"twenty":39.871659,"median":49.174801,"eighty":75.20024,"marketCap":80426799970},{"date":"2023-08-18","current":48.038772,"twenty":39.871659,"median":48.937683,"eighty":75.11582,"marketCap":79936516479},{"date":"2023-08-25","current":48.293314,"twenty":39.871659,"median":48.293314,"eighty":75.020142,"marketCap":80360074998},{"date":"2023-09-01","current":48.720457,"twenty":39.871659,"median":48.293314,"eighty":74.87613,"marketCap":81070841004},{"date":"2023-09-08","current":46.560334,"twenty":39.871659,"median":48.052719,"eighty":74.708365,"marketCap":77476395772},{"date":"2023-09-15","current":46.134934,"twenty":39.871659,"median":47.416338,"eighty":74.537566,"marketCap":76768530851},{"date":"2023-09-22","current":46.208159,"twenty":39.871659,"median":46.90754,"eighty":74.323878,"marketCap":76890376452},{"date":"2023-09-29","current":45.807168,"twenty":39.871659,"median":46.762169,"eighty":74.168864,"marketCap":76223126732},{"date":"2023-10-06","current":45.512526,"twenty":39.871659,"median":46.598627,"eighty":73.830727,"marketCap":75732843242},{"date":"2023-10-13","current":44.818636,"twenty":39.871659,"median":46.572538,"eighty":73.676387,"marketCap":74578211118},{"date":"2023-10-20","current":44.890118,"twenty":39.871659,"median":46.491416,"eighty":73.465482,"marketCap":74697155633},{"date":"2023-10-27","current":44.314782,"twenty":39.865608,"median":46.443262,"eighty":73.345618,"marketCap":73739797339},{"date":"2023-11-03","current":44.618141,"twenty":39.865608,"median":46.280813,"eighty":73.152196,"marketCap":74244586258},{"date":"2023-11-10","current":40.489673,"twenty":39.865608,"median":46.194533,"eighty":73.019711,"marketCap":67374815225},{"date":"2023-11-17","current":45.954058,"twenty":39.865608,"median":46.117356,"eighty":72.946346,"marketCap":68195822490},{"date":"2023-11-24","current":46.472013,"twenty":39.865608,"median":46.018344,"eighty":72.804254,"marketCap":68964466574},{"date":"2023-12-01","current":45.944828,"twenty":39.865608,"median":45.99989,"eighty":72.500795,"marketCap":68182124473},{"date":"2023-12-08","current":45.43126,"twenty":39.867515,"median":45.981512,"eighty":72.321753,"marketCap":67419990471},{"date":"2023-12-15","current":46.535525,"twenty":39.867515,"median":45.955361,"eighty":72.186198,"marketCap":69058719423},{"date":"2023-12-22","current":47.43693,"twenty":39.867515,"median":45.955361,"eighty":71.90957,"marketCap":70396404568},{"date":"2023-12-29","current":47.417419,"twenty":39.865608,"median":45.95471,"eighty":71.713202,"marketCap":70367450344},{"date":"2024-01-05","current":47.394006,"twenty":39.863702,"median":45.954058,"eighty":71.534963,"marketCap":70332705275},{"date":"2024-01-12","current":45.852643,"twenty":39.863702,"median":45.944828,"eighty":71.352419,"marketCap":68045321587},{"date":"2024-01-19","current":45.850691,"twenty":39.861795,"median":45.850691,"eighty":70.962176,"marketCap":68042426165},{"date":"2024-01-26","current":46.157013,"twenty":39.863702,"median":45.850691,"eighty":70.697694,"marketCap":68497007480},{"date":"2024-02-02","current":55.74479,"twenty":39.863702,"median":45.850691,"eighty":70.575126,"marketCap":70015455925},{"date":"2024-02-09","current":55.367561,"twenty":39.863702,"median":45.850691,"eighty":70.567604,"marketCap":69541656264},{"date":"2024-02-16","current":55.195047,"twenty":39.863702,"median":45.850691,"eighty":70.567604,"marketCap":69324979590},{"date":"2024-02-23","current":56.036912,"twenty":39.863702,"median":45.850691,"eighty":70.567604,"marketCap":70382361759},{"date":"2024-03-01","current":54.180669,"twenty":39.865608,"median":45.850691,"eighty":70.565574,"marketCap":68050920747},{"date":"2024-03-08","current":54.656806,"twenty":39.865608,"median":45.850691,"eighty":70.565574,"marketCap":68648948367},{"date":"2024-03-15","current":54.553298,"twenty":39.865608,"median":45.850691,"eighty":70.565574,"marketCap":68518942363},{"date":"2024-03-22","current":55.576877,"twenty":39.865608,"median":45.850691,"eighty":70.565574,"marketCap":69804557295},{"date":"2024-03-28","current":56.706264,"twenty":39.865608,"median":45.850691,"eighty":70.565574,"marketCap":71223067254},{"date":"2024-04-05","current":55.905802,"twenty":39.863702,"median":45.850691,"eighty":70.567604,"marketCap":70217687487},{"date":"2024-04-12","current":55.344559,"twenty":39.863702,"median":45.850691,"eighty":70.567604,"marketCap":69512766041},{"date":"2024-04-19","current":53.628627,"twenty":39.863702,"median":45.850691,"eighty":70.567604,"marketCap":67357555390},{"date":"2024-04-26","current":53.01448,"twenty":39.865608,"median":45.850691,"eighty":70.565574,"marketCap":66586186431},{"date":"2024-05-03","current":52.091261,"twenty":39.865608,"median":45.850691,"eighty":70.565574,"marketCap":69437651461},{"date":"2024-05-10","current":50.950126,"twenty":39.865608,"median":45.850691,"eighty":70.565574,"marketCap":67916518335},{"date":"2024-05-17","current":51.301357,"twenty":39.865608,"median":45.850691,"eighty":70.565574,"marketCap":68384708801},{"date":"2024-05-24","current":49.941964,"twenty":39.865608,"median":45.850691,"eighty":70.565574,"marketCap":66572638291},{"date":"2024-05-31","current":49.167956,"twenty":39.865608,"median":45.850691,"eighty":70.565574,"marketCap":65540885225},{"date":"2024-06-07","current":52.071029,"twenty":39.865608,"median":45.850691,"eighty":70.565574,"marketCap":69410681738},{"date":"2024-06-14","current":50.293195,"twenty":39.863702,"median":45.850691,"eighty":70.567604,"marketCap":67040828758},{"date":"2024-06-21","current":51.687277,"twenty":39.861795,"median":45.850099,"eighty":70.569635,"marketCap":68899140302},{"date":"2024-06-28","current":50.069882,"twenty":39.846444,"median":45.807168,"eighty":70.573973,"marketCap":66743152103},{"date":"2024-07-05","current":49.614583,"twenty":39.846444,"median":45.807168,"eighty":70.573973,"marketCap":66136238535},{"date":"2024-07-12","current":48.769027,"twenty":39.846444,"median":45.807168,"eighty":70.573973,"marketCap":65009113337},{"date":"2024-07-15","current":49.673121,"twenty":39.846444,"median":45.807168,"eighty":70.573973,"marketCap":66214270279},{"date":"2024-08-02","current":48.272056,"twenty":39.717212,"median":45.701281,"eighty":70.632874,"marketCap":68208414860},{"date":"2024-08-09","current":47.946675,"twenty":39.717212,"median":45.701281,"eighty":70.602785,"marketCap":67748652355},{"date":"2024-08-16","current":47.870988,"twenty":39.717212,"median":45.701281,"eighty":70.320668,"marketCap":67641706660},{"date":"2024-08-23","current":48.132824,"twenty":39.717212,"median":45.701281,"eighty":69.173719,"marketCap":68011680955},{"date":"2024-08-30","current":49.292676,"twenty":39.717212,"median":45.701281,"eighty":68.923309,"marketCap":69650551465},{"date":"2024-09-06","current":47.713478,"twenty":39.717212,"median":45.701281,"eighty":68.100976,"marketCap":67419143998},{"date":"2024-09-13","current":48.173736,"twenty":39.717212,"median":45.701281,"eighty":67.415666,"marketCap":68069489439},{"date":"2024-09-20","current":47.99577,"twenty":39.717212,"median":45.701281,"eighty":67.019091,"marketCap":67818022535},{"date":"2024-09-27","current":48.535806,"twenty":39.717212,"median":45.701281,"eighty":66.34822,"marketCap":68581094518},{"date":"2024-10-04","current":48.554217,"twenty":39.717212,"median":45.701281,"eighty":65.584058,"marketCap":68607108336},{"date":"2024-10-11","current":48.181919,"twenty":39.717212,"median":45.701281,"eighty":65.290987,"marketCap":68081051135},{"date":"2024-10-18","current":49.161758,"twenty":39.717212,"median":45.701281,"eighty":65.004804,"marketCap":69465564317},{"date":"2024-10-25","current":48.811962,"twenty":39.717212,"median":45.701281,"eighty":64.272836,"marketCap":68971301783},{"date":"2024-10-31","current":48.400797,"twenty":39.717212,"median":45.701281,"eighty":64.063702,"marketCap":68390326522},{"date":"2024-11-08","current":46.457483,"twenty":39.714098,"median":45.697965,"eighty":63.067566,"marketCap":65644423551},{"date":"2024-11-15","current":46.469757,"twenty":39.714098,"median":45.697965,"eighty":63.067566,"marketCap":65661766097},{"date":"2024-11-22","current":46.117914,"twenty":39.714098,"median":45.680371,"eighty":63.067566,"marketCap":65164613138},{"date":"2024-11-29","current":37.628269,"twenty":39.690582,"median":45.658426,"eighty":63.067566,"marketCap":64156198428},{"date":"2024-12-06","current":37.685924,"twenty":39.400276,"median":45.556433,"eighty":63.067566,"marketCap":64254499948},{"date":"2024-12-13","current":38.521919,"twenty":38.647937,"median":45.512526,"eighty":63.067566,"marketCap":65679872000},{"date":"2024-12-20","current":37.955545,"twenty":38.522347,"median":45.442932,"eighty":63.067566,"marketCap":64714204119},{"date":"2024-12-27","current":38.683013,"twenty":38.486301,"median":45.413752,"eighty":63.067566,"marketCap":65954538014},{"date":"2025-01-03","current":38.406609,"twenty":38.478646,"median":45.328217,"eighty":63.067566,"marketCap":65483268958},{"date":"2025-01-10","current":39.874793,"twenty":38.476746,"median":45.218505,"eighty":63.13636,"marketCap":67986522458},{"date":"2025-01-17","current":40.192866,"twenty":38.476746,"median":45.169763,"eighty":63.13636,"marketCap":68528836996},{"date":"2025-01-24","current":40.902152,"twenty":38.476746,"median":45.131957,"eighty":63.13636,"marketCap":69738169413},{"date":"2025-01-31","current":42.266294,"twenty":38.476746,"median":45.075113,"eighty":63.13636,"marketCap":72064031761},{"date":"2025-02-07","current":38.15441,"twenty":38.468222,"median":45.048944,"eighty":61.522438,"marketCap":65892666330},{"date":"2025-02-14","current":37.410736,"twenty":38.392247,"median":44.975245,"eighty":56.667621,"marketCap":64608341079},{"date":"2025-02-21","current":37.896223,"twenty":38.269238,"median":44.899405,"eighty":56.473026,"marketCap":65446776508},{"date":"2025-02-28","current":37.269413,"twenty":38.235669,"median":44.777368,"eighty":55.99965,"marketCap":64364275971},{"date":"2025-03-07","current":37.465603,"twenty":38.162575,"median":44.705171,"eighty":55.595279,"marketCap":64703095768},{"date":"2025-03-14","current":37.041633,"twenty":38.068997,"median":44.618141,"eighty":55.410804,"marketCap":63970900444},{"date":"2025-03-21","current":38.547972,"twenty":38.035324,"median":44.554349,"eighty":55.23369,"marketCap":66572347358},{"date":"2025-03-28","current":38.025907,"twenty":37.994674,"median":44.495668,"eighty":55.034822,"marketCap":65670742136},{"date":"2025-03-31","current":37.82473,"twenty":37.989605,"median":44.470761,"eighty":55.001373,"marketCap":65323308277}],"updateTime":1743569890800}}}