美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Beam Therapeutics, Inc.

15.27

-1.1900-7.23%

盤後：15.600.3299+2.16%19:59 EDT

成交量：549.10萬

成交額：8,379.43萬

市值：15.25億

市盈率：-3.33

高：16.67

開：15.83

低：14.72

收：16.46

資料載入中...

總覽公司新聞公告

Beam Therapeutics Inc.盤中異動早盤急速下跌9.09%

BUZZ-基因療法製造商因食品藥物管理局官員彼得-馬克斯辭職的報導而下滑

嗡嗡聲--美國股票走勢-卡姆登財產信託基金、Beam Therapeutics、W.R. Berkley

BEAM突破0.01美元

BEAM突破0.008美元，24小時漲幅達21.4%

Beam基金會：截至目前已銷燬超408億枚BEAM代幣

美國研究綜述-Alkami Technology、英特爾、富國銀行

Beam Therapeutics Inc.盤中異動股價大漲5.02%報26.98美元

美國研究綜述-Beam Therapeutics、Lennar、Redfin

Beam Therapeutics Inc.盤中異動大幅下跌5.20%報27.00美元

BUZZ-基因編輯療法早期試驗結果公佈，Beam Therapeutics 公司股價上漲

Beam Therapeutics Inc.盤中異動股價大跌5.09%

Beam Therapeutics Inc.盤中異動早盤急速下挫5.18%報23.80美元

數據：在PEPE、BEAM等代幣上損失千萬美元的巨鯨轉向購買BTC和MKR

在PEPE、BEAM等代幣上損失千萬美元的巨鯨轉向購買BTC和MKR

Beam Therapeutics Inc.盤中異動下午盤股價大跌5.13%報24.99美元

某巨鯨以1.17美元均價增持534萬枚ONDO，曾投資PEPE及BEAM虧損超1400萬美元

某巨鯨拋售去年10月囤積的5317億枚PEPE，虧損702萬美元

某巨鯨近一小時內賣出5317億枚PEPE，虧損702萬美元

Beam Therapeutics Inc.2024財年實現淨利潤-3.77億美元，同比減少183.46%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BEAM/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BEAM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BEAM\",,,,,undefined,":{"symbol":"BEAM","market":"US","secType":"STK","nameCN":"Beam Therapeutics, Inc.","latestPrice":15.27,"timestamp":1743796800000,"preClose":16.46,"halted":0,"volume":5490988,"hourTrading":{"tag":"盘后","latestPrice":15.5999,"preClose":15.27,"latestTime":"19:59 EDT","volume":9043,"amount":138940.256,"timestamp":1743811186348},"delay":0,"floatShares":69768700,"shares":99840000,"eps":-4.58,"marketStatus":"休市中","change":-1.19,"latestTime":"04-04 16:00:00 EDT","open":15.83,"high":16.665,"low":14.72,"amount":83794258.705606,"amplitude":0.118165,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-4.58,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"listingDate":1580965200000,"exchange":"NASDAQ","adjPreClose":16.46,"preHourTrading":{"tag":"盘前","latestPrice":15.95,"preClose":16.46,"latestTime":"09:29 EDT","volume":8966,"amount":141163.384834,"timestamp":1743773389934},"postHourTrading":{"tag":"盘后","latestPrice":15.5999,"preClose":15.27,"latestTime":"19:59 EDT","volume":9043,"amount":138940.256,"timestamp":1743811186348},"volumeRatio":1.5268549089214825,"impliedVol":0.7279,"impliedVolPercentile":0.6932},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BEAM\",,,,,undefined,":{"symbol":"BEAM","floatShares":69768700,"roa":"-20.26%","roe":"-43.94%","lyrEps":-4.576943,"volumeRatio":1.5268549089214825,"shares":99840000,"dividePrice":0,"high":16.665,"amplitude":0.118165,"preClose":16.46,"low":14.72,"week52Low":14.72,"pbRate":"2.08","psRate":"24.00","week52High":35.25,"institutionHeld":0,"latestPrice":15.27,"eps":-4.58,"divideRate":0,"volume":5490988,"delay":0,"ttmEps":-4.58,"open":15.83,"prevYearClose":24.8,"prevWeekClose":22.21,"prevMonthClose":19.53,"prevQuarterClose":19.53,"fiveDayClose":22.21,"twentyDayClose":28.48,"sixtyDayClose":27.08},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BEAM\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524684242","title":"Beam Therapeutics Inc.盤中異動 早盤急速下跌9.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524684242","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524684242?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:30","pubTimestamp":1743687044,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时30分，Beam Therapeutics Inc.股票出现异动，股价急速下跌9.09%。Beam Therapeutics Inc.股票所在的生物技术行业中，整体涨幅为0.00%。Beam Therapeutics Inc.公司简介：Beam Therapeutics Inc 是一家生物技术公司，致力于基于其专有的碱基编辑技术开发一类新的精准基因药物，为患有严重疾病的患者提供终身治愈方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213044aa2c57f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213044aa2c57f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4535","BK4611","BK4585","BK4588","BEAM","BK4505","BK4139","BK4556","LENZ"],"gpt_icon":0},{"id":"2524992786","title":"BUZZ-基因療法製造商因食品藥物管理局官員彼得-馬克斯辭職的報導而下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2524992786","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524992786?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 00:28","pubTimestamp":1743438489,"startTime":"0","endTime":"0","summary":"3月31日 - ** 在《华尔街日报》等媒体报导美国食品及药物管理局高层官员彼得-马克斯被赶出该机构后，基因疗法生产商和开发商的股价下滑   ** 马克斯曾任美国食品及药物管理局生物制品评估与研究中心主任，并在任职期间推出了多项加速基因和细胞疗法发展的计划。** 据《华尔街日报》报导，卫生与公众服务部的一位官员让马克斯选择辞职或被解雇，该报导还称马克斯的辞职将于 4 月 5 日生效。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL3T3QE131:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B2B36J28.USD","SRPT","IE00BFTCPJ56.SGD","IE0009355771.USD","BK4556","SLDB","BK4611","BK4535","BK4588","BK4139","TSHA","BK4585","IE00BJJMRZ35.SGD","BK4505","IE00BJT1NW94.SGD","IE0002141913.USD","BEAM"],"gpt_icon":0},{"id":"2523075855","title":"嗡嗡聲--美國股票走勢-卡姆登財產信託基金、Beam Therapeutics、W.R. Berkley","url":"https://stock-news.laohu8.com/highlight/detail?id=2523075855","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523075855?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 23:59","pubTimestamp":1743177557,"startTime":"0","endTime":"0","summary":".N美国东部时间11:30，道琼斯工业平均指数.DJI下跌1.23%，报41,778.31点。标准普尔500指数.SPX下跌1.47%，报5,609.85点；纳斯达克综合指数.IXIC下跌2.06%，报17,436.97点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nL3T3QB1A5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WOLF","NVDY","2NVD.UK","AU","NREF","X","ZEPP","NVIW.SI","CVAC","BEAM","NVDS","NVDX","LXEH","MIST","MRK","CPT","AIR","STSS","LXRX","PPL","LUV","HK0000320223.HKD","LDOS","SGHC","ECX","NVD3.UK","NVDS.UK","PRTG","NVDU","XTIA","PTCT","OXM","CRWV","LU2125909593.SGD","SNVD.UK","NVD","NEM","WRB","3NVD.UK","AGX","NVDD","NVD2.UK"],"gpt_icon":1},{"id":"2522998362","title":"BEAM突破0.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522998362","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522998362?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 09:32","pubTimestamp":1743039136,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.coingecko.com/zh/%E6%95%B0%E5%AD%97%E8%B4%A7%E5%B8%81/beam-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4535","BK4556","BEAM","BK4611","BK4505","BK4139","BK4585","BK4588"],"gpt_icon":0},{"id":"2521637248","title":"BEAM突破0.008美元，24小時漲幅達21.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521637248","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521637248?lang=zh_tw&edition=fundamental","pubTime":"2025-03-22 23:58","pubTimestamp":1742659116,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.coingecko.com/zh/%E6%95%B0%E5%AD%97%E8%B4%A7%E5%B8%81/beam-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4505","BK4556","BEAM","BK4588","BK4535","BK4611","BK4585","BK4139"],"gpt_icon":0},{"id":"2519805881","title":"Beam基金會：截至目前已銷燬超408億枚BEAM代幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2519805881","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519805881?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 20:13","pubTimestamp":1741954401,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 Beam 基金会在 X 平台披露最新数据显示，截至目前已销毁 40,803,498,453 枚 BEAM 代币，旨在利用通货紧缩模型继续强化生态。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/423313?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4535","BK4139","BK4585","BK4505","BK4556","BK4588","BEAM","BK4611"],"gpt_icon":0},{"id":"2519857880","title":"美國研究綜述-Alkami Technology、英特爾、富國銀行","url":"https://stock-news.laohu8.com/highlight/detail?id=2519857880","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519857880?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 19:08","pubTimestamp":1741864087,"startTime":"0","endTime":"0","summary":"美国研究综述-Alkami Technology、英特尔、富国银行路透3月13日 - 华尔街证券分析师周四修改了对几家美国上市公司的评级和目标价，包括阿尔卡米科技、英特尔和富国银行， 。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL4S3PW0TU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KTB","LU1691799644.USD","LU1366333091.USD","LU1721428347.USD","SKIN","CDRE","XYZ","EOG","INVH","LU0170899867.USD","PAYX","PHR","ARVN","XRAY","BK4566","LU0648001328.SGD","ETNB","INTC","HBAN","AWK","PTCT","SSP","PBF","ALKT","ACI","KYMR","BK4117","LU0661504455.SGD","LU1674673691.USD","NET","OSCR","IONS","APGE","LU0006306889.USD","EXEL","ARDT","ED","AMH","BEAM","AIG","KNTK","LGIH","CTVA","LU0053666078.USD","CATX","RNA","AEO"],"gpt_icon":1},{"id":"2518619776","title":"Beam Therapeutics Inc.盤中異動 股價大漲5.02%報26.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518619776","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518619776?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 03:05","pubTimestamp":1741719920,"startTime":"0","endTime":"0","summary":"北京时间2025年03月12日03时05分，Beam Therapeutics Inc.股票出现异动，股价急速上涨5.02%。截至发稿，该股报26.98美元/股，成交量211.183万股，换手率2.12%，振幅8.17%。Beam Therapeutics Inc.股票所在的生物技术行业中，整体跌幅为1.27%。Beam Therapeutics Inc.公司简介：Beam Therapeutics Inc 是一家从事基于其碱基编辑技术创造基因药物的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312030521a1d5a530&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312030521a1d5a530&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BEAM","BK4611","BK4535","BK4588","BK4139","BK4556","LENZ","BK4505","BK4585"],"gpt_icon":0},{"id":"2518761974","title":"美國研究綜述-Beam Therapeutics、Lennar、Redfin","url":"https://stock-news.laohu8.com/highlight/detail?id=2518761974","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518761974?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 15:08","pubTimestamp":1741676928,"startTime":"0","endTime":"0","summary":"美国研究综述-Beam Therapeutics、Lennar、Redfin路透3月11日 - 华尔街证券分析师周二调整了对几家美国上市公司的评级和目标价，其中包括 Beam Therapeutics、Lennar 和 Redfin。要闻  * Beam Therapeutics Inc BEAM.O：Jonestrading将其评级从 \"持有 \"上调至 \"买入\"。* Asana Inc ASAN.N：杰富瑞将目标价从19美元下调至15美元 * Asana Inc ASAN.N：摩根大通将目标价从15美元下调至13美元 * Beam Therapeutics Inc BEAM.O：Jonestrading将其评级从 \"持有 \"上调至 \"买入\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL4S3PU0GS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345769631.USD","LU0353189763.USD","LU0109391861.USD","BK4556","CRBU","LU0861579265.USD","LU1429558221.USD","BK4596","BK4581","RDFN","ASAN","LU2125909759.SGD","SARO","SFM","LU0323591593.USD","LU0719512351.SGD","BK4213","TKO","BK4516","BK4108","CDE","LEN","LU0985489474.SGD","SER","USAC","LU0965508806.USD","BK4227","TBRG","IE00BLSP4239.USD","IE0004445239.USD","LU0672654240.SGD","LU1934455194.USD","VG","NOW","LU0056508442.USD","PD","IE00B7SZLL34.SGD","LU0820561909.HKD","BK4187","LU0965509283.SGD","LU2360106780.USD","LU2023250843.SGD","LU0738911758.USD","GIS","PAY","LU2087625088.SGD","BEAM","KGS","LU0820561818.USD"],"gpt_icon":1},{"id":"2518220291","title":"Beam Therapeutics Inc.盤中異動 大幅下跌5.20%報27.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518220291","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518220291?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 22:03","pubTimestamp":1741615383,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时03分，Beam Therapeutics Inc.股票出现异动，股价急速下跌5.20%。截至发稿，该股报27.00美元/股，成交量237.165万股，换手率2.83%，振幅3.72%。Beam Therapeutics Inc.股票所在的生物技术行业中，整体跌幅为0.08%。Beam Therapeutics Inc.公司简介：Beam Therapeutics Inc 是一家从事基于其碱基编辑技术创造基因药物的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022030396403e21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022030396403e21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","BK4139","BK4556","BK4585","BK4535","BK4588","BK4611","BEAM","LENZ"],"gpt_icon":0},{"id":"2518223844","title":"BUZZ-基因編輯療法早期試驗結果公佈，Beam Therapeutics 公司股價上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2518223844","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518223844?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 20:08","pubTimestamp":1741608481,"startTime":"0","endTime":"0","summary":"BUZZ-基因编辑疗法早期试验结果公布，Beam Therapeutics 公司股价上涨3月10日 -  ** 生物技术公司Beam Therapeutics的BEAM.O股价盘前上涨9.7%至31.24美元 ** BEAM称 ，其实验性基因编辑疗法BEAM-302的第三个剂量60毫克的疗效超过了理论阈值。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL4S3PT0W1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4556","BK4505","BK4585","BK4535","BEAM","BK4588","BK4611","BK4139"],"gpt_icon":0},{"id":"2517200169","title":"Beam Therapeutics Inc.盤中異動 股價大跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517200169","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517200169?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 22:32","pubTimestamp":1741271528,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时32分，Beam Therapeutics Inc.股票出现异动，股价大幅下挫5.09%。Beam Therapeutics Inc.股票所在的生物技术行业中，整体跌幅为0.66%。其相关个股中，Plus Therapeutics, Inc.、Psyence Biomedical Ltd C/Wts 25/01/2029、Exicure, Inc.涨幅较大，Plus Therapeutics, Inc.、Aeon Biopharma, Inc.、Allarity Therapeutics, Inc.较为活跃，换手率分别为953.51%、104.36%、48.88%，振幅较大的相关个股有Plus Therapeutics, Inc.、Entero Therapeutics Inc.、Astria Therapeutics, Inc.，振幅分别为24.20%、13.05%、11.88%。Beam Therapeutics Inc.公司简介：Beam Therapeutics Inc 是一家从事基于其碱基编辑技术创造基因药物的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223208a2628fde&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223208a2628fde&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4556","BK4505","BEAM","BK4535","BK4588","BK4139","BK4585","LENZ"],"gpt_icon":0},{"id":"2516670089","title":"Beam Therapeutics Inc.盤中異動 早盤急速下挫5.18%報23.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516670089","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516670089?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 22:52","pubTimestamp":1741099972,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时52分，Beam Therapeutics Inc.股票出现异动，股价大幅跳水5.18%。截至发稿，该股报23.80美元/股，成交量20.2093万股，换手率0.24%，振幅2.47%。Beam Therapeutics Inc.股票所在的生物技术行业中，整体涨幅为0.32%。Beam Therapeutics Inc.公司简介：Beam Therapeutics Inc 是一家从事基于其碱基编辑技术创造基因药物的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304225252abe7f683&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304225252abe7f683&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","BK4139","BK4556","BK4585","BK4535","BK4588","BEAM","LENZ"],"gpt_icon":0},{"id":"2516619511","title":"數據：在PEPE、BEAM等代幣上損失千萬美元的巨鯨轉向購買BTC和MKR","url":"https://stock-news.laohu8.com/highlight/detail?id=2516619511","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516619511?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 12:42","pubTimestamp":1741063374,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/OnchainLens/status/1896779398776512797","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4556","BTC.USD.HKCC","BTCmain","XBTmain","BK4505","BTC","ETH.USD.HKCC","BEAM","BK4535","BK4588","MKR.USD.CC","BK4139","BK4585","BK4601","MKR.USD.HKCC","ETH"],"gpt_icon":0},{"id":"2516160726","title":"在PEPE、BEAM等代幣上損失千萬美元的巨鯨轉向購買BTC和MKR","url":"https://stock-news.laohu8.com/highlight/detail?id=2516160726","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516160726?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 12:31","pubTimestamp":1741062673,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据 Onchain Lens 监测，在 PEPE 和 BEAM 中损失了 1414 万美元后，某鲸鱼在 ONDO 上再次损失了 85.3 万美元。\n此后其花费 533 万枚 DAI 以 84,150 美元的价格购买 63.42 枚 WBTC，使用价值 153 万美元的 wstETH 以 1,416 美元的价格购买 1,087.32 枚 MKR。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/421646?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BTC.USD.HKCC","XBTmain","BK4535","BK4556","BEAM","BTC","MKR.USD.CC","BK4505","ETH.USD.HKCC","ETH","BK4139","BK4585","BTCmain","BK4588","BK4601","MKR.USD.HKCC"],"gpt_icon":0},{"id":"2516663938","title":"Beam Therapeutics Inc.盤中異動 下午盤股價大跌5.13%報24.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516663938","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516663938?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 04:28","pubTimestamp":1741033681,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时28分，Beam Therapeutics Inc.股票出现波动，股价大幅跳水5.13%。截至发稿，该股报24.99美元/股，成交量81.582万股，换手率0.97%，振幅6.47%。Beam Therapeutics Inc.股票所在的生物技术行业中，整体跌幅为0.03%。Beam Therapeutics Inc.公司简介：Beam Therapeutics Inc 是一家从事基于其碱基编辑技术创造基因药物的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304042801abe695f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304042801abe695f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4556","LENZ","BK4505","BEAM","BK4585","BK4588","BK4139","BK4535"],"gpt_icon":0},{"id":"2516786035","title":"某巨鯨以1.17美元均價增持534萬枚ONDO，曾投資PEPE及BEAM虧損超1400萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516786035","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516786035?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 10:58","pubTimestamp":1740970730,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/OnchainLens/status/1896388254917955585","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4505","BK4139","MKR.USD.HKCC","BEAM","BK4556","BK4588","BK4535","BK4585"],"gpt_icon":0},{"id":"2516519003","title":"某巨鯨拋售去年10月囤積的5317億枚PEPE，虧損702萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516519003","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516519003?lang=zh_tw&edition=fundamental","pubTime":"2025-03-02 18:09","pubTimestamp":1740910140,"startTime":"0","endTime":"0","summary":"3 月 2 日，据 OnchainLens 监测，某巨鲸近一小时抛售 5317 亿枚 PEPE 换得 410 万枚 DAI，亏损 702 万美元。该巨鲸曾于 2024 年 10 月份花费 1110 万美元购买这些 PEPE 代币。该巨鲸还卖出了 8800 万枚 BEAM 换得 70.9 万枚 DAI","market":"us","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/56.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/56.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/786881.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["BK4585","BK4139","BK4505","BK4588","BK4535","BK4556","MKR.USD.HKCC","BEAM"],"gpt_icon":0},{"id":"2516515163","title":"某巨鯨近一小時內賣出5317億枚PEPE，虧損702萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516515163","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516515163?lang=zh_tw&edition=fundamental","pubTime":"2025-03-02 18:05","pubTimestamp":1740909902,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据 Onchain Lens 监测，某巨鲸近一小时内卖出 5317 亿枚 PEPE 换取 410 万枚 DAI，亏损 702 万美元，该巨鲸于 2024 年 10 月份花费 1110 万美元 PEPE。\n此外，该巨鲸还卖出了 8800 万枚 BEAM 换取 70.9 万枚 DAI，该地址还持有 1736 万枚 BEAM，约合 141 万美元，此前以 928 万美元买入 BEAM，亏损 715 万美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/421327?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4505","BK4535","BEAM","BK4585","BK4556","BK4588","BK4139","MKR.USD.HKCC"],"gpt_icon":0},{"id":"2516341379","title":"Beam Therapeutics Inc.2024財年實現淨利潤-3.77億美元，同比減少183.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516341379","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516341379?lang=zh_tw&edition=fundamental","pubTime":"2025-03-01 00:01","pubTimestamp":1740758461,"startTime":"0","endTime":"0","summary":"3月1日，Beam Therapeutics Inc.公布财报，公告显示公司2024财年净利润为-3.77亿美元，同比减少183.46%；其中营业收入为63.52百万美元，同比减少83.20%，每股基本收益为-4.58美元。从资产负债表来看，Beam Therapeutics Inc.总负债3.70亿美元，其中短期债务13.47百万美元，资产负债比为2.99，流动比率为4.83。机构评级：截至2025年3月1日，当前有14家机构对Beam Therapeutics Inc.目标价做出预测，其中目标均价为48.43美元，其中最低目标价为24.00美元，最高目标价为80.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301000154a258185b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301000154a258185b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LENZ","BEAM"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":75}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BEAM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-25","symbol":"BEAM","fiscalQuarterEnding":"2024/12","expectedEps":-1.1,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":-1.09},{"market":"US","date":"2024-11-05","symbol":"BEAM","fiscalQuarterEnding":"2024/09","expectedEps":-1.13,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":-1.17},{"market":"US","date":"2024-08-06","symbol":"BEAM","fiscalQuarterEnding":"2024/06","expectedEps":-1.13,"name":null,"time":"盤前","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":-1.11},{"market":"US","date":"2024-05-07","symbol":"BEAM","fiscalQuarterEnding":"2024/03","expectedEps":-1.45,"name":null,"time":"盤前","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":-1.21},{"market":"US","date":"2024-02-27","symbol":"BEAM","fiscalQuarterEnding":"2023/12","expectedEps":-1.15,"name":null,"time":"盤前","type":"earning","dateTimestamp":1709010000000,"reportTimeType":"pre","actualEps":1.73}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BEAM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BEAM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4118,"buy":0.4118,"hold":0.1765,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4118,"analysts":17,"updateTime":1743220800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BEAM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BEAM","date":"2025-04-04","current":-3.543789,"percent":1,"low":-54.133896,"twenty":-16.272373,"median":-13.015021,"eighty":-8.605019,"high":-3.543789,"avg":-14.124435,"sd":7.959048,"marketCap":1335094302},"quantilePoints":[{"date":"2020-04-09","current":-10.330241,"twenty":-15.528472,"median":-12.587181,"eighty":-10.081619,"marketCap":809126451},{"date":"2020-04-17","current":-9.932446,"twenty":-15.439847,"median":-12.253236,"eighty":-10.008275,"marketCap":777968753},{"date":"2020-04-24","current":-11.28122,"twenty":-15.257462,"median":-11.591767,"eighty":-10.008275,"marketCap":883612821},{"date":"2020-05-01","current":-9.559513,"twenty":-15.118746,"median":-11.234603,"eighty":-10.007032,"marketCap":748758412},{"date":"2020-05-08","current":-10.498061,"twenty":-15.03526,"median":-11.16149,"eighty":-9.997087,"marketCap":822271104},{"date":"2020-05-15","current":-11.071718,"twenty":-14.771956,"median":-11.069133,"eighty":-10.007032,"marketCap":1053739716},{"date":"2020-05-22","current":-13.248829,"twenty":-14.687186,"median":-11.16149,"eighty":-10.008275,"marketCap":1260944023},{"date":"2020-05-29","current":-13.21263,"twenty":-14.533057,"median":-11.187987,"eighty":-10.013248,"marketCap":1257498821},{"date":"2020-06-05","current":-13.305713,"twenty":-14.533057,"median":-11.578923,"eighty":-10.019464,"marketCap":1266357912},{"date":"2020-06-12","current":-12.897181,"twenty":-14.513791,"median":-12.157688,"eighty":-10.050541,"marketCap":1227476344},{"date":"2020-06-19","current":-14.117604,"twenty":-14.505451,"median":-12.381677,"eighty":-10.089174,"marketCap":1343628877},{"date":"2020-06-26","current":-12.902353,"twenty":-14.505451,"median":-12.587181,"eighty":-10.131343,"marketCap":1227968516},{"date":"2020-07-02","current":-14.929496,"twenty":-14.517644,"median":-12.809436,"eighty":-10.22582,"marketCap":1420899842},{"date":"2020-07-10","current":-13.822841,"twenty":-14.72924,"median":-12.899767,"eighty":-10.269329,"marketCap":1315575087},{"date":"2020-07-17","current":-12.235257,"twenty":-14.5826,"median":-12.897181,"eighty":-10.289219,"marketCap":1164478360},{"date":"2020-07-24","current":-10.942436,"twenty":-14.53581,"median":-12.762811,"eighty":-10.311958,"marketCap":1041435423},{"date":"2020-07-31","current":-10.001263,"twenty":-14.517644,"median":-12.587181,"eighty":-10.311958,"marketCap":951860164},{"date":"2020-08-07","current":-12.137003,"twenty":-14.507119,"median":-12.517651,"eighty":-10.289219,"marketCap":1155127097},{"date":"2020-08-14","current":-10.048074,"twenty":-14.484765,"median":-12.304612,"eighty":-10.22582,"marketCap":1120671701},{"date":"2020-08-21","current":-11.634847,"twenty":-14.455575,"median":-12.224915,"eighty":-10.237773,"marketCap":1297646102},{"date":"2020-08-28","current":-11.14764,"twenty":-14.444432,"median":-12.157688,"eighty":-10.269329,"marketCap":1243307483},{"date":"2020-09-04","current":-9.757538,"twenty":-14.38129,"median":-11.874847,"eighty":-10.269329,"marketCap":1088267937},{"date":"2020-09-11","current":-11.464995,"twenty":-14.35962,"median":-11.692954,"eighty":-10.264356,"marketCap":1278702363},{"date":"2020-09-18","current":-13.163513,"twenty":-14.2624,"median":-11.997378,"eighty":-10.285489,"marketCap":1468139750},{"date":"2020-09-25","current":-11.961141,"twenty":-14.1507,"median":-11.979259,"eighty":-10.307206,"marketCap":1334038021},{"date":"2020-10-02","current":-10.937831,"twenty":-14.111399,"median":-11.961141,"eighty":-10.324829,"marketCap":1219907234},{"date":"2020-10-09","current":-14.464101,"twenty":-14.111399,"median":-12.006078,"eighty":-10.341429,"marketCap":1613195673},{"date":"2020-10-16","current":-16.03789,"twenty":-14.203551,"median":-12.137003,"eighty":-10.352617,"marketCap":1788721893},{"date":"2020-10-23","current":-18.634641,"twenty":-14.445717,"median":-12.193245,"eighty":-10.37002,"marketCap":2078340158},{"date":"2020-10-30","current":-16.805112,"twenty":-14.508787,"median":-12.235257,"eighty":-10.432176,"marketCap":1874290926},{"date":"2020-11-06","current":-17.769057,"twenty":-14.651372,"median":-12.365305,"eighty":-10.48563,"marketCap":1981800736},{"date":"2020-11-13","current":-16.197887,"twenty":-14.805385,"median":-12.458741,"eighty":-10.498061,"marketCap":2056775358},{"date":"2020-11-20","current":-18.515048,"twenty":-15.051185,"median":-12.581871,"eighty":-10.519567,"marketCap":2351003794},{"date":"2020-11-27","current":-21.196906,"twenty":-15.249248,"median":-12.654132,"eighty":-10.564319,"marketCap":2691540736},{"date":"2020-12-04","current":-26.711838,"twenty":-15.622233,"median":-12.716186,"eighty":-10.618828,"marketCap":3391815707},{"date":"2020-12-11","current":-34.846361,"twenty":-15.94618,"median":-12.868219,"eighty":-10.657772,"marketCap":4424721289},{"date":"2020-12-18","current":-32.177846,"twenty":-16.614038,"median":-12.902353,"eighty":-10.72436,"marketCap":4085878561},{"date":"2020-12-24","current":-39.067063,"twenty":-16.795745,"median":-12.943723,"eighty":-10.778799,"marketCap":4960657537},{"date":"2020-12-31","current":-36.309597,"twenty":-17.029575,"median":-13.163513,"eighty":-10.827545,"marketCap":4610520052},{"date":"2021-01-08","current":-45.217991,"twenty":-17.464136,"median":-13.21489,"eighty":-10.937831,"marketCap":5741690025},{"date":"2021-01-15","current":-50.274827,"twenty":-17.759221,"median":-13.248829,"eighty":-10.942436,"marketCap":6383796995},{"date":"2021-01-22","current":-44.61171,"twenty":-17.86956,"median":-13.305713,"eighty":-10.992081,"marketCap":5664705762},{"date":"2021-01-29","current":-43.230904,"twenty":-18.226787,"median":-13.546177,"eighty":-11.004584,"marketCap":5489373697},{"date":"2021-02-05","current":-52.076136,"twenty":-18.767154,"median":-13.646817,"eighty":-11.004607,"marketCap":6612523579},{"date":"2021-02-12","current":-47.072953,"twenty":-21.40505,"median":-13.729295,"eighty":-11.022027,"marketCap":5977229475},{"date":"2021-02-19","current":-47.929233,"twenty":-25.672896,"median":-13.789228,"eighty":-11.040136,"marketCap":6085958125},{"date":"2021-02-26","current":-39.958213,"twenty":-32.075553,"median":-13.884897,"eighty":-11.05965,"marketCap":5073813934},{"date":"2021-03-05","current":-32.547585,"twenty":-32.707185,"median":-13.98951,"eighty":-11.06965,"marketCap":4132827237},{"date":"2021-03-12","current":-44.123048,"twenty":-34.503902,"median":-14.100163,"eighty":-11.096541,"marketCap":5602656427},{"date":"2021-03-19","current":-29.185721,"twenty":-33.870574,"median":-14.158974,"eighty":-11.119294,"marketCap":5679307883},{"date":"2021-03-26","current":-25.553609,"twenty":-33.156781,"median":-14.355483,"eighty":-11.137956,"marketCap":4972527830},{"date":"2021-04-01","current":-25.076445,"twenty":-32.786984,"median":-14.443148,"eighty":-11.15318,"marketCap":4879675664},{"date":"2021-04-09","current":-22.085763,"twenty":-32.486861,"median":-14.471847,"eighty":-11.172089,"marketCap":4297712840},{"date":"2021-04-16","current":-22.859378,"twenty":-32.308603,"median":-14.513791,"eighty":-11.187987,"marketCap":4448252120},{"date":"2021-04-23","current":-24.16941,"twenty":-32.142266,"median":-14.574314,"eighty":-11.202243,"marketCap":4703173867},{"date":"2021-04-30","current":-25.815965,"twenty":-32.080001,"median":-14.74333,"eighty":-11.232567,"marketCap":5023580268},{"date":"2021-05-07","current":-22.296179,"twenty":-32.022319,"median":-14.807971,"eighty":-11.245976,"marketCap":4338657982},{"date":"2021-05-14","current":-12.034056,"twenty":-31.464857,"median":-14.783516,"eighty":-11.203892,"marketCap":4400782210},{"date":"2021-05-21","current":-12.151184,"twenty":-30.477397,"median":-14.663763,"eighty":-11.232567,"marketCap":4443615185},{"date":"2021-05-28","current":-13.089881,"twenty":-29.97736,"median":-14.533057,"eighty":-11.245976,"marketCap":4786890883},{"date":"2021-06-04","current":-13.822767,"twenty":-29.788351,"median":-14.505451,"eighty":-11.245976,"marketCap":5054902926},{"date":"2021-06-11","current":-14.924568,"twenty":-29.73368,"median":-14.492522,"eighty":-11.253025,"marketCap":5457824795},{"date":"2021-06-18","current":-14.292342,"twenty":-29.497404,"median":-14.479594,"eighty":-11.290262,"marketCap":5226623565},{"date":"2021-06-25","current":-15.780427,"twenty":-28.932479,"median":-14.479288,"eighty":-11.327202,"marketCap":5770807312},{"date":"2021-07-02","current":-21.894186,"twenty":-27.888718,"median":-14.513791,"eighty":-11.355437,"marketCap":8006572404},{"date":"2021-07-09","current":-16.980983,"twenty":-27.765553,"median":-14.546821,"eighty":-11.456055,"marketCap":6209843692},{"date":"2021-07-16","current":-14.798459,"twenty":-26.711838,"median":-14.574314,"eighty":-11.464995,"marketCap":5411707528},{"date":"2021-07-23","current":-15.52989,"twenty":-26.185144,"median":-14.74333,"eighty":-11.469465,"marketCap":5679187676},{"date":"2021-07-30","current":-15.469358,"twenty":-26.009129,"median":-14.78258,"eighty":-11.500753,"marketCap":5657051388},{"date":"2021-08-06","current":-18.225258,"twenty":-25.815965,"median":-14.798459,"eighty":-11.549921,"marketCap":6664867390},{"date":"2021-08-13","current":-16.11944,"twenty":-25.800224,"median":-14.886735,"eighty":-11.566078,"marketCap":6572363220},{"date":"2021-08-20","current":-16.267837,"twenty":-25.771889,"median":-14.929496,"eighty":-11.570564,"marketCap":6632869039},{"date":"2021-08-27","current":-17.006632,"twenty":-25.67744,"median":-15.031057,"eighty":-11.588847,"marketCap":6934096931},{"date":"2021-09-03","current":-17.954459,"twenty":-25.553609,"median":-15.123884,"eighty":-11.591767,"marketCap":7320553450},{"date":"2021-09-10","current":-17.383209,"twenty":-25.469714,"median":-15.195281,"eighty":-11.626231,"marketCap":7087638578},{"date":"2021-09-17","current":-16.421021,"twenty":-25.411983,"median":-15.241522,"eighty":-11.643554,"marketCap":6695326658},{"date":"2021-09-24","current":-15.106191,"twenty":-25.358076,"median":-15.233844,"eighty":-11.658479,"marketCap":6159232093},{"date":"2021-10-01","current":-13.783382,"twenty":-25.188015,"median":-15.201797,"eighty":-11.661666,"marketCap":5619884527},{"date":"2021-10-08","current":-13.334999,"twenty":-25.090815,"median":-15.152465,"eighty":-11.672393,"marketCap":5437065871},{"date":"2021-10-15","current":-14.862054,"twenty":-24.685795,"median":-15.115037,"eighty":-11.703681,"marketCap":6059690262},{"date":"2021-10-22","current":-14.957794,"twenty":-24.436926,"median":-15.098196,"eighty":-11.725881,"marketCap":6098726274},{"date":"2021-10-29","current":-14.164747,"twenty":-24.215353,"median":-15.067097,"eighty":-11.747782,"marketCap":5775377975},{"date":"2021-11-05","current":-14.286017,"twenty":-24.16545,"median":-15.079065,"eighty":-11.795659,"marketCap":5824823590},{"date":"2021-11-12","current":-15.340146,"twenty":-24.066343,"median":-15.102194,"eighty":-11.930212,"marketCap":6157458074},{"date":"2021-11-19","current":-14.940447,"twenty":-23.85119,"median":-15.079065,"eighty":-11.990131,"marketCap":5997020560},{"date":"2021-11-26","current":-13.105158,"twenty":-23.724602,"median":-15.04396,"eighty":-11.999306,"marketCap":5260344977},{"date":"2021-12-03","current":-11.328159,"twenty":-23.586322,"median":-15.030307,"eighty":-11.999306,"marketCap":4547066531},{"date":"2021-12-10","current":-12.274116,"twenty":-23.525442,"median":-15.001894,"eighty":-11.999306,"marketCap":4926768646},{"date":"2021-12-17","current":-14.086088,"twenty":-23.470725,"median":-14.94912,"eighty":-12.009103,"marketCap":5654085375},{"date":"2021-12-23","current":-14.405848,"twenty":-23.434245,"median":-14.933306,"eighty":-12.016791,"marketCap":5782435386},{"date":"2021-12-31","current":-13.2717,"twenty":-23.414117,"median":-14.913115,"eighty":-12.025509,"marketCap":5327193941},{"date":"2022-01-07","current":-11.717867,"twenty":-23.367574,"median":-14.868089,"eighty":-12.006266,"marketCap":4703493107},{"date":"2022-01-14","current":-11.294851,"twenty":-23.283294,"median":-14.808879,"eighty":-11.936086,"marketCap":4533696738},{"date":"2022-01-21","current":-10.468805,"twenty":-23.164525,"median":-14.795043,"eighty":-11.763152,"marketCap":4202125877},{"date":"2022-01-28","current":-10.676982,"twenty":-22.99195,"median":-14.762487,"eighty":-11.700472,"marketCap":4285687082},{"date":"2022-02-04","current":-10.213996,"twenty":-22.894914,"median":-14.646638,"eighty":-11.648918,"marketCap":4099846962},{"date":"2022-02-11","current":-10.527094,"twenty":-22.780342,"median":-14.541679,"eighty":-11.574221,"marketCap":4225523014},{"date":"2022-02-18","current":-11.161618,"twenty":-22.440714,"median":-14.513791,"eighty":-11.553152,"marketCap":4480217567},{"date":"2022-02-25","current":-12.448984,"twenty":-22.34678,"median":-14.479594,"eighty":-11.526344,"marketCap":4996960059},{"date":"2022-03-04","current":-11.682679,"twenty":-22.296179,"median":-14.469203,"eighty":-11.549921,"marketCap":4330044782},{"date":"2022-03-11","current":-11.109945,"twenty":-22.293318,"median":-14.44957,"eighty":-11.518017,"marketCap":4117767801},{"date":"2022-03-18","current":-11.511224,"twenty":-22.237627,"median":-14.428277,"eighty":-11.479712,"marketCap":4266496896},{"date":"2022-03-25","current":-10.584635,"twenty":-22.085763,"median":-14.395856,"eighty":-11.456055,"marketCap":3923067896},{"date":"2022-04-01","current":-10.934842,"twenty":-22.07265,"median":-14.373347,"eighty":-11.361656,"marketCap":4052867833},{"date":"2022-04-08","current":-9.442815,"twenty":-21.894186,"median":-14.355483,"eighty":-11.326432,"marketCap":3499866017},{"date":"2022-04-14","current":-8.46333,"twenty":-21.692717,"median":-14.292342,"eighty":-11.292125,"marketCap":3136831817},{"date":"2022-04-22","current":-7.84996,"twenty":-21.642044,"median":-14.289461,"eighty":-11.245976,"marketCap":2909493469},{"date":"2022-04-29","current":-6.991196,"twenty":-21.285918,"median":-14.277611,"eighty":-11.190185,"marketCap":2591202892},{"date":"2022-05-06","current":-6.646573,"twenty":-20.388841,"median":-14.200098,"eighty":-11.15872,"marketCap":2463472401},{"date":"2022-05-13","current":-10.223902,"twenty":-19.938158,"median":-14.164747,"eighty":-11.106623,"marketCap":2436274130},{"date":"2022-05-20","current":-10.148917,"twenty":-19.171489,"median":-14.103713,"eighty":-11.066841,"marketCap":2418405829},{"date":"2022-05-27","current":-10.402712,"twenty":-18.909985,"median":-14.033398,"eighty":-11.011638,"marketCap":2478883156},{"date":"2022-06-03","current":-10.751681,"twenty":-18.851324,"median":-14.016555,"eighty":-10.97967,"marketCap":2562039480},{"date":"2022-06-10","current":-9.540386,"twenty":-18.781977,"median":-13.947707,"eighty":-10.936635,"marketCap":2273397693},{"date":"2022-06-17","current":-10.316191,"twenty":-18.681717,"median":-13.884897,"eighty":-10.846569,"marketCap":2458265885},{"date":"2022-06-24","current":-12.260031,"twenty":-18.632307,"median":-13.87125,"eighty":-10.869195,"marketCap":2921467229},{"date":"2022-07-01","current":-11.475573,"twenty":-18.620062,"median":-13.822804,"eighty":-10.906036,"marketCap":2734537310},{"date":"2022-07-08","current":-14.999863,"twenty":-18.588567,"median":-13.822804,"eighty":-10.918791,"marketCap":3574347462},{"date":"2022-07-15","current":-16.617807,"twenty":-18.508822,"median":-13.87125,"eighty":-10.93544,"marketCap":3959890420},{"date":"2022-07-22","current":-18.134809,"twenty":-18.624434,"median":-13.902753,"eighty":-10.938752,"marketCap":4321379896},{"date":"2022-07-29","current":-18.163649,"twenty":-18.632759,"median":-13.962466,"eighty":-10.948699,"marketCap":4328252320},{"date":"2022-08-05","current":-18.293431,"twenty":-18.624434,"median":-14.018048,"eighty":-10.979899,"marketCap":4359178226},{"date":"2022-08-12","current":-20.286242,"twenty":-18.634462,"median":-14.086088,"eighty":-11.004515,"marketCap":4746757455},{"date":"2022-08-19","current":-15.649303,"twenty":-18.659106,"median":-14.112433,"eighty":-11.004607,"marketCap":3661764690},{"date":"2022-08-26","current":-16.521482,"twenty":-18.634462,"median":-14.18641,"eighty":-11.006365,"marketCap":3865845026},{"date":"2022-09-02","current":-15.470168,"twenty":-18.632759,"median":-14.204353,"eighty":-11.015993,"marketCap":3619849200},{"date":"2022-09-09","current":-16.888561,"twenty":-18.628806,"median":-14.281814,"eighty":-11.026382,"marketCap":3951737424},{"date":"2022-09-16","current":-16.480369,"twenty":-18.606947,"median":-14.29099,"eighty":-11.049305,"marketCap":3856225078},{"date":"2022-09-23","current":-13.828592,"twenty":-18.515048,"median":-14.291666,"eighty":-11.066547,"marketCap":3235738398},{"date":"2022-09-30","current":-13.990107,"twenty":-18.498197,"median":-14.287932,"eighty":-11.066914,"marketCap":3273531053},{"date":"2022-10-07","current":-14.02241,"twenty":-18.483916,"median":-14.289461,"eighty":-11.071718,"marketCap":3281089584},{"date":"2022-10-14","current":-13.352858,"twenty":-18.449169,"median":-14.286017,"eighty":-11.076954,"marketCap":3124421851},{"date":"2022-10-21","current":-13.20309,"twenty":-18.368416,"median":-14.212294,"eighty":-11.093336,"marketCap":3089377753},{"date":"2022-10-28","current":-14.313136,"twenty":-18.302604,"median":-14.200345,"eighty":-11.109301,"marketCap":3349116363},{"date":"2022-11-04","current":-12.568778,"twenty":-18.293431,"median":-14.175579,"eighty":-11.109945,"marketCap":2940955690},{"date":"2022-11-11","current":-11.111451,"twenty":-18.251157,"median":-14.145748,"eighty":-11.076954,"marketCap":3505062799},{"date":"2022-11-18","current":-10.227858,"twenty":-18.225258,"median":-14.114056,"eighty":-11.049305,"marketCap":3226337012},{"date":"2022-11-25","current":-9.660614,"twenty":-18.206481,"median":-14.103713,"eighty":-11.004607,"marketCap":3047401938},{"date":"2022-12-02","current":-10.214768,"twenty":-18.178198,"median":-14.063522,"eighty":-10.941515,"marketCap":3222207741},{"date":"2022-12-09","current":-9.189364,"twenty":-18.165379,"median":-14.020976,"eighty":-10.890532,"marketCap":2898748185},{"date":"2022-12-16","current":-9.280996,"twenty":-18.162734,"median":-14.016555,"eighty":-10.826078,"marketCap":2927653082},{"date":"2022-12-23","current":-8.805383,"twenty":-18.140348,"median":-13.963071,"eighty":-10.765008,"marketCap":2777622905},{"date":"2022-12-30","current":-8.532669,"twenty":-18.134809,"median":-13.940971,"eighty":-10.719069,"marketCap":2691596428},{"date":"2023-01-06","current":-8.809747,"twenty":-18.119799,"median":-13.902753,"eighty":-10.650088,"marketCap":2778999329},{"date":"2023-01-13","current":-9.433716,"twenty":-18.096321,"median":-13.87125,"eighty":-10.588265,"marketCap":2975827909},{"date":"2023-01-20","current":-9.717338,"twenty":-18.074959,"median":-13.828012,"eighty":-10.517768,"marketCap":3065295446},{"date":"2023-01-27","current":-9.883148,"twenty":-17.993193,"median":-13.817436,"eighty":-10.468805,"marketCap":3117599544},{"date":"2023-02-03","current":-10.570387,"twenty":-17.97874,"median":-13.762998,"eighty":-10.465776,"marketCap":3334386267},{"date":"2023-02-10","current":-9.067188,"twenty":-17.947061,"median":-13.729295,"eighty":-10.429547,"marketCap":2860208323},{"date":"2023-02-17","current":-9.418444,"twenty":-17.914653,"median":-13.709073,"eighty":-10.381412,"marketCap":2971010426},{"date":"2023-02-24","current":-8.491217,"twenty":-17.903397,"median":-13.683058,"eighty":-10.3508,"marketCap":2678520403},{"date":"2023-03-03","current":-10.625641,"twenty":-17.901698,"median":-13.666733,"eighty":-10.3508,"marketCap":2764558149},{"date":"2023-03-10","current":-8.734223,"twenty":-17.857583,"median":-13.641422,"eighty":-10.330241,"marketCap":2272452657},{"date":"2023-03-17","current":-9.027719,"twenty":-17.853247,"median":-13.606323,"eighty":-10.316191,"marketCap":2348813854},{"date":"2023-03-24","current":-8.258651,"twenty":-17.769057,"median":-13.556797,"eighty":-10.249439,"marketCap":2148719236},{"date":"2023-03-31","current":-8.321155,"twenty":-17.763676,"median":-13.536227,"eighty":-10.214768,"marketCap":2164981343},{"date":"2023-04-06","current":-7.967872,"twenty":-17.760112,"median":-13.441121,"eighty":-10.158535,"marketCap":2073065087},{"date":"2023-04-14","current":-8.761398,"twenty":-17.731689,"median":-13.406353,"eighty":-10.090824,"marketCap":2279523138},{"date":"2023-04-21","current":-8.177124,"twenty":-17.704283,"median":-13.362139,"eighty":-10.050048,"marketCap":2127507793},{"date":"2023-04-28","current":-8.555546,"twenty":-17.601126,"median":-13.349236,"eighty":-10.035834,"marketCap":2225964725},{"date":"2023-05-05","current":-9.332557,"twenty":-17.573561,"median":-13.327483,"eighty":-10.012005,"marketCap":2428126111},{"date":"2023-05-12","current":-8.932875,"twenty":-17.556688,"median":-13.2717,"eighty":-9.99812,"marketCap":2567522591},{"date":"2023-05-19","current":-8.979279,"twenty":-17.502988,"median":-13.246438,"eighty":-9.968069,"marketCap":2580860366},{"date":"2023-05-26","current":-8.289555,"twenty":-17.469423,"median":-13.21715,"eighty":-9.912905,"marketCap":2382617151},{"date":"2023-06-02","current":-8.366763,"twenty":-17.41558,"median":-13.211745,"eighty":-9.882977,"marketCap":2404808555},{"date":"2023-06-09","current":-8.608681,"twenty":-17.343239,"median":-13.18427,"eighty":-9.821291,"marketCap":2474341624},{"date":"2023-06-16","current":-8.750229,"twenty":-17.295649,"median":-13.163513,"eighty":-9.790275,"marketCap":2515025866},{"date":"2023-06-22","current":-8.405367,"twenty":-17.271992,"median":-13.150721,"eighty":-9.759612,"marketCap":2415904258},{"date":"2023-06-30","current":-8.186611,"twenty":-17.233217,"median":-13.10266,"eighty":-9.71952,"marketCap":2353028611},{"date":"2023-07-07","current":-7.826308,"twenty":-17.233217,"median":-13.081698,"eighty":-9.697267,"marketCap":2249468723},{"date":"2023-07-14","current":-8.258672,"twenty":-17.150242,"median":-13.026892,"eighty":-9.677195,"marketCap":2373740589},{"date":"2023-07-21","current":-7.973003,"twenty":-17.070844,"median":-12.959237,"eighty":-9.638462,"marketCap":2291632392},{"date":"2023-07-28","current":-7.671892,"twenty":-17.056114,"median":-12.938552,"eighty":-9.598048,"marketCap":2205085913},{"date":"2023-08-04","current":-7.000183,"twenty":-17.044163,"median":-12.899767,"eighty":-9.540033,"marketCap":2012020692},{"date":"2023-08-11","current":-6.558124,"twenty":-17.031896,"median":-12.8724,"eighty":-9.476041,"marketCap":1955960604},{"date":"2023-08-18","current":-6.064974,"twenty":-17.011221,"median":-12.806572,"eighty":-9.43582,"marketCap":1808878527},{"date":"2023-08-25","current":-5.953951,"twenty":-16.993866,"median":-12.789025,"eighty":-9.42019,"marketCap":1775765808},{"date":"2023-09-01","current":-5.984934,"twenty":-16.982921,"median":-12.702951,"eighty":-9.389262,"marketCap":1785006567},{"date":"2023-09-08","current":-6.493576,"twenty":-16.974189,"median":-12.664901,"eighty":-9.346022,"marketCap":1936709023},{"date":"2023-09-15","current":-6.490994,"twenty":-16.933334,"median":-12.603868,"eighty":-9.278382,"marketCap":1935938960},{"date":"2023-09-22","current":-6.444519,"twenty":-16.909117,"median":-12.57267,"eighty":-9.226593,"marketCap":1922077822},{"date":"2023-09-29","current":-6.201817,"twenty":-16.896783,"median":-12.4723,"eighty":-9.180787,"marketCap":1849691878},{"date":"2023-10-06","current":-5.747396,"twenty":-16.873238,"median":-12.458014,"eighty":-9.120842,"marketCap":1714160749},{"date":"2023-10-13","current":-5.476292,"twenty":-16.848207,"median":-12.428945,"eighty":-9.067404,"marketCap":1633304110},{"date":"2023-10-20","current":-4.74044,"twenty":-16.831215,"median":-12.425999,"eighty":-9.035109,"marketCap":1413836090},{"date":"2023-10-27","current":-5.058018,"twenty":-16.824099,"median":-12.366677,"eighty":-8.995565,"marketCap":1508553867},{"date":"2023-11-03","current":-5.679795,"twenty":-16.808198,"median":-12.289528,"eighty":-8.938089,"marketCap":1693998712},{"date":"2023-11-10","current":-6.187025,"twenty":-16.768502,"median":-12.260031,"eighty":-8.891023,"marketCap":1761835768},{"date":"2023-11-17","current":-6.905734,"twenty":-16.758705,"median":-12.255796,"eighty":-8.862348,"marketCap":1966497464},{"date":"2023-11-24","current":-8.265152,"twenty":-16.757338,"median":-12.235257,"eighty":-8.818474,"marketCap":2353609511},{"date":"2023-12-01","current":-7.822227,"twenty":-16.755591,"median":-12.193245,"eighty":-8.759768,"marketCap":2227480791},{"date":"2023-12-08","current":-8.008868,"twenty":-16.745162,"median":-12.151184,"eighty":-8.743873,"marketCap":2280629371},{"date":"2023-12-15","current":-8.29858,"twenty":-16.724658,"median":-12.094251,"eighty":-8.696698,"marketCap":2363128659},{"date":"2023-12-22","current":-7.819441,"twenty":-16.70528,"median":-12.019811,"eighty":-8.628265,"marketCap":2226687528},{"date":"2023-12-29","current":-8.198295,"twenty":-16.68887,"median":-12.007684,"eighty":-8.611727,"marketCap":2334571213},{"date":"2024-01-05","current":-7.248374,"twenty":-16.659325,"median":-11.997378,"eighty":-8.60319,"marketCap":2064068738},{"date":"2024-01-12","current":-7.265088,"twenty":-16.626535,"median":-11.974213,"eighty":-8.574507,"marketCap":2068828313},{"date":"2024-01-19","current":-6.535237,"twenty":-16.59964,"median":-11.897702,"eighty":-8.556668,"marketCap":1860993566},{"date":"2024-01-26","current":-6.941948,"twenty":-16.560956,"median":-11.806494,"eighty":-8.535087,"marketCap":1976809875},{"date":"2024-02-02","current":-7.362587,"twenty":-16.534876,"median":-11.723755,"eighty":-8.493849,"marketCap":2096592496},{"date":"2024-02-09","current":-7.830584,"twenty":-16.513597,"median":-11.710833,"eighty":-8.461353,"marketCap":2229860578},{"date":"2024-02-16","current":-9.198359,"twenty":-16.500106,"median":-11.678877,"eighty":-8.455027,"marketCap":2619352411},{"date":"2024-02-23","current":-9.343215,"twenty":-16.495416,"median":-11.661666,"eighty":-8.460762,"marketCap":2660602056},{"date":"2024-03-01","current":-23.459898,"twenty":-16.539341,"median":-11.675075,"eighty":-8.463165,"marketCap":3109069893},{"date":"2024-03-08","current":-21.956896,"twenty":-16.679022,"median":-11.704358,"eighty":-8.468208,"marketCap":2909881571},{"date":"2024-03-15","current":-20.560827,"twenty":-16.755761,"median":-11.717867,"eighty":-8.488421,"marketCap":2724864750},{"date":"2024-03-22","current":-20.762812,"twenty":-16.817455,"median":-11.779405,"eighty":-8.492533,"marketCap":2751633141},{"date":"2024-03-28","current":-20.174681,"twenty":-16.888561,"median":-11.842744,"eighty":-8.497796,"marketCap":2673689885},{"date":"2024-04-05","current":-17.245906,"twenty":-16.980983,"median":-11.961141,"eighty":-8.506489,"marketCap":2285548214},{"date":"2024-04-12","current":-16.20034,"twenty":-16.990675,"median":-11.993154,"eighty":-8.513458,"marketCap":2146982425},{"date":"2024-04-19","current":-14.441887,"twenty":-16.980983,"median":-12.014778,"eighty":-8.532669,"marketCap":1913939962},{"date":"2024-04-26","current":-12.938293,"twenty":-16.969659,"median":-12.059157,"eighty":-8.538715,"marketCap":1714673124},{"date":"2024-05-03","current":-13.609167,"twenty":-16.909117,"median":-12.137003,"eighty":-8.543994,"marketCap":1803582100},{"date":"2024-05-10","current":-13.200711,"twenty":-16.909117,"median":-12.171159,"eighty":-8.547724,"marketCap":1778611046},{"date":"2024-05-17","current":-13.932783,"twenty":-16.888561,"median":-12.214572,"eighty":-8.555546,"marketCap":1877247417},{"date":"2024-05-24","current":-14.061627,"twenty":-16.863022,"median":-12.254963,"eighty":-8.558351,"marketCap":1894607418},{"date":"2024-05-31","current":-14.10848,"twenty":-16.843269,"median":-12.259152,"eighty":-8.566705,"marketCap":1900920146},{"date":"2024-06-07","current":-14.096767,"twenty":-16.824099,"median":-12.276627,"eighty":-8.569415,"marketCap":1899341964},{"date":"2024-06-14","current":-14.781986,"twenty":-16.811284,"median":-12.304612,"eighty":-8.574507,"marketCap":1991665608},{"date":"2024-06-21","current":-13.49354,"twenty":-16.786807,"median":-12.425999,"eighty":-8.580691,"marketCap":1818065594},{"date":"2024-06-28","current":-14.044058,"twenty":-16.768502,"median":-12.427305,"eighty":-8.583584,"marketCap":1892240146},{"date":"2024-07-05","current":-13.751229,"twenty":-16.758705,"median":-12.448984,"eighty":-8.588412,"marketCap":1852785597},{"date":"2024-07-12","current":-15.156806,"twenty":-16.756869,"median":-12.458014,"eighty":-8.594888,"marketCap":2042167430},{"date":"2024-07-15","current":-15.742463,"twenty":-16.7564,"median":-12.458741,"eighty":-8.596295,"marketCap":2121076527},{"date":"2024-08-02","current":-17.751267,"twenty":-16.758276,"median":-12.460767,"eighty":-8.597702,"marketCap":2391734730},{"date":"2024-08-09","current":-13.770387,"twenty":-16.755931,"median":-12.543913,"eighty":-8.606848,"marketCap":1969316770},{"date":"2024-08-16","current":-13.742746,"twenty":-16.75508,"median":-12.581871,"eighty":-8.608681,"marketCap":1965363906},{"date":"2024-08-23","current":-13.554793,"twenty":-16.752827,"median":-12.628275,"eighty":-8.611727,"marketCap":1938484432},{"date":"2024-08-30","current":-14.837301,"twenty":-16.730284,"median":-12.684852,"eighty":-8.614453,"marketCap":2121897314},{"date":"2024-09-06","current":-13.366839,"twenty":-16.719033,"median":-12.713431,"eighty":-8.618941,"marketCap":1911604957},{"date":"2024-09-13","current":-13.488456,"twenty":-16.69434,"median":-12.789025,"eighty":-8.636466,"marketCap":1928997558},{"date":"2024-09-20","current":-14.395057,"twenty":-16.649476,"median":-12.805111,"eighty":-8.652445,"marketCap":2058651493},{"date":"2024-09-27","current":-13.886476,"twenty":-16.622171,"median":-12.864037,"eighty":-8.667441,"marketCap":1985918798},{"date":"2024-10-04","current":-12.68136,"twenty":-16.581473,"median":-12.874762,"eighty":-8.688978,"marketCap":1813573934},{"date":"2024-10-11","current":-12.731112,"twenty":-16.549523,"median":-12.877124,"eighty":-8.699787,"marketCap":1820689089},{"date":"2024-10-18","current":-13.460816,"twenty":-16.525947,"median":-12.899767,"eighty":-8.713413,"marketCap":1925044694},{"date":"2024-10-25","current":-12.211475,"twenty":-16.505712,"median":-12.885898,"eighty":-8.730665,"marketCap":1746375248},{"date":"2024-10-31","current":-12.438125,"twenty":-16.499274,"median":-12.8724,"eighty":-8.734562,"marketCap":1778788732},{"date":"2024-11-08","current":-14.467188,"twenty":-16.491026,"median":-12.881511,"eighty":-8.738324,"marketCap":2077358012},{"date":"2024-11-15","current":-14.583591,"twenty":-16.491026,"median":-12.902353,"eighty":-8.745468,"marketCap":2094072386},{"date":"2024-11-22","current":-13.070356,"twenty":-16.482876,"median":-12.927116,"eighty":-8.749601,"marketCap":1876785514},{"date":"2024-11-29","current":-15.171147,"twenty":-16.45663,"median":-12.936972,"eighty":-8.753317,"marketCap":2178440183},{"date":"2024-12-06","current":-14.034835,"twenty":-16.413602,"median":-12.938793,"eighty":-8.758242,"marketCap":2015276048},{"date":"2024-12-13","current":-15.553613,"twenty":-16.413602,"median":-12.94245,"eighty":-8.759768,"marketCap":2233358843},{"date":"2024-12-20","current":-14.882912,"twenty":-16.397218,"median":-12.974751,"eighty":-8.77879,"marketCap":2137052207},{"date":"2024-12-27","current":-15.908364,"twenty":-16.375825,"median":-13.007891,"eighty":-8.80498,"marketCap":2284297890},{"date":"2025-01-03","current":-13.69117,"twenty":-16.321791,"median":-13.025014,"eighty":-8.805383,"marketCap":1965928846},{"date":"2025-01-10","current":-14.855197,"twenty":-16.299053,"median":-13.041872,"eighty":-8.808874,"marketCap":2133072594},{"date":"2025-01-17","current":-12.970582,"twenty":-16.290815,"median":-13.034382,"eighty":-8.827201,"marketCap":1862458907},{"date":"2025-01-24","current":-14.572505,"twenty":-16.288262,"median":-13.056114,"eighty":-8.83372,"marketCap":2092480541},{"date":"2025-01-31","current":-15.12126,"twenty":-16.281241,"median":-13.073852,"eighty":-8.839791,"marketCap":2171276880},{"date":"2025-02-07","current":-15.326351,"twenty":-16.277411,"median":-13.105158,"eighty":-8.875327,"marketCap":2200726016},{"date":"2025-02-14","current":-15.858477,"twenty":-16.267837,"median":-13.139661,"eighty":-8.875327,"marketCap":2277134587},{"date":"2025-02-21","current":-18.369449,"twenty":-16.267837,"median":-13.139661,"eighty":-8.875327,"marketCap":2637687529},{"date":"2025-02-28","current":-5.836703,"twenty":-16.271114,"median":-13.089881,"eighty":-8.842879,"marketCap":2198931138},{"date":"2025-03-07","current":-5.866845,"twenty":-16.272373,"median":-13.034382,"eighty":-8.796183,"marketCap":2210286740},{"date":"2025-03-14","current":-5.395344,"twenty":-16.272373,"median":-13.015021,"eighty":-8.747064,"marketCap":2032652686},{"date":"2025-03-21","current":-4.923843,"twenty":-16.272373,"median":-13.015021,"eighty":-8.713413,"marketCap":1855018632},{"date":"2025-03-28","current":-4.777441,"twenty":-16.272373,"median":-13.015021,"eighty":-8.636466,"marketCap":1799862853},{"date":"2025-04-04","current":-3.543789,"twenty":-16.272373,"median":-13.015021,"eighty":-8.605019,"marketCap":1335094302}],"updateTime":1743844488244}}}