美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Beacon Roofing Supply

118.34

+0.37000.31%

盤後：118.340.00000.00%17:00 EDT

成交量：86.85萬

成交額：1.03億

市值：72.88億

市盈率：20.83

高：119.03

開：118.44

低：117.13

收：117.97

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

Beacon Roofing Supply

交易所：

NASDAQ

成立時間：

1928

員工人數：

8068

公司地址：

505 Huntmar Park Drive,Suite 300,Herndon,Virginia,United States

官網：

http://www.becn.com

郵編：

20170

電話：

傳真：

703 437 1919

簡介：

Beacon Roofing Supply, Inc.於1997年8月22日在特拉華州註冊成立，是北美最大的屋頂材料和配套建築產品，如壁板和防水產品的上市分銷商。該公司提供範圍廣泛的高品質專業級外飾產品，包括超過13萬個SKU，該公司為近10萬個住宅和非住宅客戶提供服務，這些客戶相信可以幫助他們節省時間、提高工作效率並提升業務。該公司的戰略重點是兩個核心市場，住宅和非住宅屋頂，以及配套的建築產品，如壁板和防水，這些產品經常被他們所服務的屋頂和其他專業承包商使用。

董事

名稱

職位

Philip W. Knisely

Chairman of the Board

Julian G. Francis

President and CEO,Director

Alan Gershenhorn

Director

Barbara G. Fast

Director

Carl T. Berquist

Director

Douglas L. Young

Director

Earl Newsome, Jr.

Director

Nathan K. Sleeper

Director

Neil S. Novich

Director

Richard W. Frost

Director

Robert M. McLaughlin

Director

Stuart A. Randle

Director

股東

名稱

職位

Frank A. Lonegro

Executive Vice President, Chief Financial Officer

C. Munroe Best III

President, South Division

Christine S. Reddy

Executive Vice President, General Counsel,Corporate Secretary

Christopher C. Nelson

Executive Vice President, Chief Information Officer

J. Jake Gosa

President, North Division

Jason L. Taylor

President, West Division

Jonathan S. Bennett

Executive Vice President, Chief Commercial Officer

Julian G. Francis

President and CEO,Director

Sean M. McDevitt

Executive Vice President, Chief Human Resources Officer

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BECN/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BECN"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BECN\",,,,,undefined,":{"symbol":"BECN","market":"US","secType":"STK","nameCN":"Beacon Roofing Supply","latestPrice":118.34,"timestamp":1741982400000,"preClose":117.97,"halted":0,"volume":868518,"hourTrading":{"tag":"盘后","latestPrice":118.34,"preClose":118.34,"latestTime":"17:00 EDT","volume":4195,"amount":496545.64,"timestamp":1741986054282},"delay":0,"changeRate":0.003136,"change":0.37,"floatShares":61143549,"shares":61582627,"eps":5.68,"lyrEps":5.7872,"pbRate":3.66,"amount":102820915.777154,"amplitude":0.016148,"volumeRatio":0.47076529979342463,"dividePrice":0,"prevYearClose":101.58,"fiveDayClose":111.1,"twentyDayClose":119.22,"impliedVol":0.2697,"impliedVolPercentile":0.172},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BECN\",,,,,undefined,":{"symbol":"BECN","floatShares":61143549,"roa":"6.57%","roe":"18.96%","lyrEps":5.7872,"volumeRatio":0.47076529979342463,"shares":61582627,"dividePrice":0,"high":119.03,"amplitude":0.016148,"preClose":117.97,"low":117.125,"week52Low":77.54,"pbRate":"3.66","psRate":"0.75","week52High":121.42,"institutionHeld":0.83,"latestPrice":118.34,"eps":5.68,"divideRate":0,"volume":868518,"delay":0,"ttmEps":5.68,"open":118.44,"prevYearClose":101.58,"prevWeekClose":111.1,"prevMonthClose":115.42,"prevQuarterClose":101.58,"fiveDayClose":111.1,"twentyDayClose":119.22,"sixtyDayClose":106.35},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BECN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-27","symbol":"BECN","fiscalQuarterEnding":"2024/12","expectedEps":1.67,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":1.65},{"market":"US","date":"2024-10-30","symbol":"BECN","fiscalQuarterEnding":"2024/09","expectedEps":2.88,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":2.8},{"market":"US","date":"2024-08-01","symbol":"BECN","fiscalQuarterEnding":"2024/06","expectedEps":2.82,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":2.32},{"market":"US","date":"2024-05-02","symbol":"BECN","fiscalQuarterEnding":"2024/03","expectedEps":0.35,"name":null,"time":"盤後","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":0.41},{"market":"US","date":"2024-02-27","symbol":"BECN","fiscalQuarterEnding":"2023/12","expectedEps":1.69,"name":null,"time":"盤後","type":"earning","dateTimestamp":1709010000000,"reportTimeType":"post","actualEps":1.72}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BECN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BECN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.3571,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3571,"analysts":14,"updateTime":1738900800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BECN\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BECN","date":"2025-03-14","current":20.085437,"percent":0.997561,"low":-88.373133,"twenty":-23.832235,"median":8.432529,"eighty":13.825186,"high":20.286342,"avg":-5.291682,"sd":26.005807,"marketCap":7264902507},"quantilePoints":[{"date":"2020-03-20","current":-28.76347,"twenty":25.158965,"median":43.304103,"eighty":52.590209,"marketCap":952272188},{"date":"2020-03-27","current":-32.92004,"twenty":25.158965,"median":43.304103,"eighty":52.590209,"marketCap":1089883776},{"date":"2020-04-03","current":-27.661978,"twenty":25.158965,"median":43.304103,"eighty":52.590209,"marketCap":915805118},{"date":"2020-04-09","current":-38.718457,"twenty":25.140524,"median":43.300429,"eighty":52.588081,"marketCap":1281851942},{"date":"2020-04-17","current":-38.240451,"twenty":25.158965,"median":43.304103,"eighty":52.590209,"marketCap":1266026609},{"date":"2020-04-24","current":-36.764868,"twenty":25.158965,"median":43.304103,"eighty":52.590209,"marketCap":1217174495},{"date":"2020-05-01","current":-42.480153,"twenty":25.158965,"median":43.304103,"eighty":52.590209,"marketCap":1406390429},{"date":"2020-05-08","current":-16.886809,"twenty":25.158965,"median":43.304103,"eighty":52.590209,"marketCap":1479639062},{"date":"2020-05-15","current":-16.144402,"twenty":25.057051,"median":43.304103,"eighty":52.590209,"marketCap":1414588636},{"date":"2020-05-22","current":-17.872756,"twenty":24.947703,"median":43.304103,"eighty":52.590209,"marketCap":1566028782},{"date":"2020-05-29","current":-19.341858,"twenty":24.871436,"median":43.304103,"eighty":52.590209,"marketCap":1694752906},{"date":"2020-06-05","current":-22.58645,"twenty":24.761616,"median":43.304103,"eighty":52.590209,"marketCap":1979047362},{"date":"2020-06-12","current":-20.496713,"twenty":24.580149,"median":43.304103,"eighty":52.590209,"marketCap":1795942458},{"date":"2020-06-19","current":-21.510157,"twenty":24.442317,"median":43.304103,"eighty":52.590209,"marketCap":1884741453},{"date":"2020-06-26","current":-19.451844,"twenty":24.310457,"median":43.304103,"eighty":52.590209,"marketCap":1704390006},{"date":"2020-07-02","current":-20.056768,"twenty":24.13243,"median":43.304103,"eighty":52.590209,"marketCap":1757394057},{"date":"2020-07-10","current":-19.836795,"twenty":24.02899,"median":43.304103,"eighty":52.590209,"marketCap":1738119857},{"date":"2020-07-17","current":-22.433255,"twenty":23.921309,"median":43.304103,"eighty":52.590209,"marketCap":1965624258},{"date":"2020-07-24","current":-22.523601,"twenty":23.787311,"median":43.304103,"eighty":52.590209,"marketCap":1973540448},{"date":"2020-07-31","current":-24.479784,"twenty":23.705591,"median":43.304103,"eighty":52.590209,"marketCap":2144943158},{"date":"2020-08-07","current":-17.498927,"twenty":23.589562,"median":43.304103,"eighty":52.590209,"marketCap":2194505388},{"date":"2020-08-14","current":-17.273216,"twenty":23.457585,"median":43.304103,"eighty":52.590209,"marketCap":2166199419},{"date":"2020-08-21","current":-17.465445,"twenty":23.299225,"median":43.304103,"eighty":52.590209,"marketCap":2190306567},{"date":"2020-08-28","current":-18.410117,"twenty":22.95136,"median":43.304103,"eighty":52.590209,"marketCap":2308775978},{"date":"2020-09-04","current":-18.399133,"twenty":22.798584,"median":43.304103,"eighty":52.590209,"marketCap":2307398427},{"date":"2020-09-11","current":-16.504297,"twenty":22.584894,"median":43.304103,"eighty":52.590209,"marketCap":2069770828},{"date":"2020-09-18","current":-16.372482,"twenty":22.48756,"median":43.304103,"eighty":52.590209,"marketCap":2053240212},{"date":"2020-09-25","current":-16.147299,"twenty":22.300889,"median":43.304103,"eighty":52.590209,"marketCap":2025000411},{"date":"2020-10-02","current":-17.663167,"twenty":21.959876,"median":43.304103,"eighty":52.590209,"marketCap":2215102490},{"date":"2020-10-09","current":-19.689818,"twenty":21.811489,"median":43.304103,"eighty":52.590209,"marketCap":2469260705},{"date":"2020-10-16","current":-19.761218,"twenty":21.466345,"median":43.304103,"eighty":52.590209,"marketCap":2478214788},{"date":"2020-10-23","current":-19.514065,"twenty":20.916298,"median":43.304103,"eighty":52.590209,"marketCap":2447219884},{"date":"2020-10-30","current":-16.861295,"twenty":20.556108,"median":43.304103,"eighty":52.590209,"marketCap":2114541245},{"date":"2020-11-06","current":-18.893438,"twenty":19.696927,"median":43.304103,"eighty":52.590209,"marketCap":2369388236},{"date":"2020-11-13","current":-20.409307,"twenty":19.323198,"median":43.304103,"eighty":52.590209,"marketCap":2559490315},{"date":"2020-11-20","current":-31.544608,"twenty":18.323951,"median":43.304103,"eighty":52.590209,"marketCap":2551958779},{"date":"2020-11-27","current":-31.834556,"twenty":-15.698579,"median":43.276733,"eighty":52.590209,"marketCap":2575415551},{"date":"2020-12-04","current":-32.414451,"twenty":-16.282409,"median":42.821472,"eighty":52.590209,"marketCap":2622329095},{"date":"2020-12-11","current":-32.49973,"twenty":-16.716298,"median":42.608531,"eighty":52.590209,"marketCap":2629228145},{"date":"2020-12-18","current":-33.224599,"twenty":-16.881067,"median":42.598204,"eighty":52.590209,"marketCap":2687870074},{"date":"2020-12-24","current":-34.537892,"twenty":-17.035949,"median":42.427742,"eighty":52.590209,"marketCap":2794115452},{"date":"2020-12-31","current":-34.273528,"twenty":-17.175453,"median":42.185224,"eighty":52.590209,"marketCap":2772728395},{"date":"2021-01-08","current":-35.996158,"twenty":-17.329237,"median":42.167166,"eighty":52.590209,"marketCap":2912089216},{"date":"2021-01-15","current":-36.46377,"twenty":-17.403932,"median":42.167166,"eighty":52.590209,"marketCap":2949919002},{"date":"2021-01-22","current":-36.540969,"twenty":-17.529963,"median":42.167166,"eighty":52.590209,"marketCap":2956164420},{"date":"2021-01-29","current":-34.113482,"twenty":-17.77374,"median":42.167166,"eighty":52.590209,"marketCap":2759780727},{"date":"2021-02-05","current":-36.249328,"twenty":-17.954407,"median":42.14695,"eighty":52.590209,"marketCap":2932570620},{"date":"2021-02-12","current":-11.939071,"twenty":-17.954407,"median":42.14695,"eighty":52.590209,"marketCap":3319061724},{"date":"2021-02-19","current":-11.789271,"twenty":-17.954407,"median":42.14695,"eighty":52.590209,"marketCap":3277417286},{"date":"2021-02-26","current":-11.941568,"twenty":-17.954407,"median":42.14695,"eighty":52.590209,"marketCap":3319755798},{"date":"2021-03-05","current":-12.321061,"twenty":-17.959949,"median":42.157058,"eighty":52.592336,"marketCap":3425255041},{"date":"2021-03-12","current":-13.559409,"twenty":-17.959949,"median":42.157058,"eighty":52.592336,"marketCap":3769515731},{"date":"2021-03-19","current":-13.294762,"twenty":-17.959949,"median":42.157058,"eighty":52.592336,"marketCap":3695943890},{"date":"2021-03-26","current":-12.990169,"twenty":-17.954407,"median":42.069456,"eighty":52.590209,"marketCap":3611266865},{"date":"2021-04-01","current":-13.384642,"twenty":-17.954407,"median":41.604488,"eighty":52.590209,"marketCap":3720930553},{"date":"2021-04-09","current":-13.811573,"twenty":-17.959949,"median":40.500387,"eighty":52.592336,"marketCap":3839617202},{"date":"2021-04-16","current":-14.176086,"twenty":-17.959949,"median":40.05569,"eighty":52.592336,"marketCap":3940952001},{"date":"2021-04-23","current":-14.071226,"twenty":-17.959949,"median":39.185309,"eighty":52.592336,"marketCap":3911800894},{"date":"2021-04-30","current":-14.063736,"twenty":-17.954407,"median":38.41278,"eighty":52.590209,"marketCap":3909718673},{"date":"2021-05-07","current":-26.029243,"twenty":-18.121223,"median":35.75978,"eighty":52.590209,"marketCap":4208928545},{"date":"2021-05-14","current":-25.258022,"twenty":-18.597954,"median":34.914616,"eighty":52.590209,"marketCap":4084222139},{"date":"2021-05-21","current":-24.406871,"twenty":-18.949459,"median":34.263194,"eighty":52.590209,"marketCap":3946590979},{"date":"2021-05-28","current":-24.471679,"twenty":-19.26856,"median":33.673791,"eighty":52.590209,"marketCap":3957070509},{"date":"2021-06-04","current":-24.618578,"twenty":-19.376758,"median":33.231592,"eighty":52.590209,"marketCap":3980824110},{"date":"2021-06-11","current":-23.758786,"twenty":-19.51736,"median":32.928582,"eighty":52.590209,"marketCap":3841795679},{"date":"2021-06-18","current":-22.445334,"twenty":-19.716726,"median":32.407038,"eighty":52.590209,"marketCap":3629410539},{"date":"2021-06-25","current":-23.568681,"twenty":-19.860652,"median":32.088109,"eighty":52.590209,"marketCap":3811055725},{"date":"2021-07-02","current":-23.184151,"twenty":-20.041056,"median":31.739162,"eighty":52.590209,"marketCap":3748877180},{"date":"2021-07-09","current":-23.430423,"twenty":-20.402716,"median":31.581573,"eighty":52.590209,"marketCap":3788699394},{"date":"2021-07-16","current":-22.445334,"twenty":-20.54385,"median":31.551556,"eighty":52.496646,"marketCap":3629410539},{"date":"2021-07-23","current":-23.093419,"twenty":-20.69783,"median":31.401471,"eighty":52.305166,"marketCap":3734205838},{"date":"2021-07-30","current":-23.106381,"twenty":-21.287042,"median":31.142575,"eighty":52.228588,"marketCap":3736301744},{"date":"2021-08-06","current":-48.756315,"twenty":-21.765609,"median":30.79738,"eighty":52.228588,"marketCap":3822495126},{"date":"2021-08-13","current":-44.924058,"twenty":-22.204641,"median":30.219554,"eighty":52.215825,"marketCap":3522046169},{"date":"2021-08-20","current":-44.102222,"twenty":-22.558812,"median":29.889368,"eighty":52.215825,"marketCap":3457614225},{"date":"2021-08-27","current":-48.104206,"twenty":-22.68858,"median":29.636019,"eighty":52.215825,"marketCap":3771369779},{"date":"2021-09-03","current":-46.639194,"twenty":-22.846282,"median":28.472843,"eighty":52.215825,"marketCap":3656512835},{"date":"2021-09-10","current":-45.76376,"twenty":-22.942961,"median":28.087496,"eighty":52.215825,"marketCap":3587878808},{"date":"2021-09-17","current":-45.066986,"twenty":-23.019105,"median":27.587972,"eighty":52.215825,"marketCap":3533251724},{"date":"2021-09-24","current":-43.718103,"twenty":-23.060582,"median":27.352483,"eighty":52.215825,"marketCap":3427499294},{"date":"2021-10-01","current":-43.307185,"twenty":-23.108109,"median":26.917184,"eighty":52.215825,"marketCap":3395283322},{"date":"2021-10-08","current":-43.557309,"twenty":-23.396723,"median":26.460476,"eighty":52.215825,"marketCap":3414893044},{"date":"2021-10-15","current":-46.987581,"twenty":-23.560904,"median":26.289211,"eighty":52.215825,"marketCap":3683826377},{"date":"2021-10-22","current":-45.85309,"twenty":-23.82705,"median":25.429054,"eighty":52.215825,"marketCap":3594882280},{"date":"2021-10-29","current":-47.228772,"twenty":-24.210717,"median":25.255737,"eighty":52.215825,"marketCap":3702735752},{"date":"2021-11-05","current":-52.186587,"twenty":-24.442299,"median":25.140669,"eighty":52.215825,"marketCap":4091428459},{"date":"2021-11-12","current":-53.508672,"twenty":-24.477514,"median":25.053375,"eighty":52.215825,"marketCap":4195079847},{"date":"2021-11-19","current":-86.077127,"twenty":-24.75589,"median":24.938514,"eighty":52.215825,"marketCap":3916509275},{"date":"2021-11-26","current":-82.856554,"twenty":-24.862212,"median":24.869598,"eighty":52.215825,"marketCap":3769973213},{"date":"2021-12-03","current":-80.791689,"twenty":-25.564782,"median":24.747824,"eighty":52.215825,"marketCap":3676021863},{"date":"2021-12-10","current":-84.798143,"twenty":-29.61141,"median":24.580149,"eighty":52.215825,"marketCap":3858315528},{"date":"2021-12-17","current":-82.055263,"twenty":-31.182594,"median":24.433128,"eighty":52.215825,"marketCap":3733514481},{"date":"2021-12-23","current":-86.739733,"twenty":-31.87549,"median":24.312525,"eighty":52.190299,"marketCap":3946657842},{"date":"2021-12-31","current":-88.373133,"twenty":-32.260949,"median":24.131301,"eighty":52.190299,"marketCap":4020977567},{"date":"2022-01-07","current":-84.181766,"twenty":-32.720525,"median":24.032791,"eighty":52.190299,"marketCap":3830270349},{"date":"2022-01-14","current":-85.998076,"twenty":-33.256723,"median":23.923147,"eighty":52.190299,"marketCap":3912912452},{"date":"2022-01-21","current":-83.521529,"twenty":-33.446324,"median":23.826655,"eighty":52.190299,"marketCap":3800229588},{"date":"2022-01-28","current":-82.809522,"twenty":-33.934515,"median":23.723521,"eighty":52.190299,"marketCap":3767833265},{"date":"2022-02-04","current":13.953935,"twenty":-34.224066,"median":23.606094,"eighty":52.190299,"marketCap":3795470187},{"date":"2022-02-11","current":14.319099,"twenty":-34.224066,"median":23.519331,"eighty":52.190299,"marketCap":3894794852},{"date":"2022-02-18","current":14.619518,"twenty":-34.224066,"median":23.309792,"eighty":52.190299,"marketCap":3976508761},{"date":"2022-02-25","current":15.090864,"twenty":-34.224066,"median":23.066288,"eighty":52.190299,"marketCap":4104715066},{"date":"2022-03-04","current":15.212586,"twenty":-34.224066,"median":22.83522,"eighty":52.190299,"marketCap":4137823288},{"date":"2022-03-11","current":15.331717,"twenty":-34.224066,"median":22.624775,"eighty":52.190299,"marketCap":4170227080},{"date":"2022-03-18","current":16.248512,"twenty":-34.224066,"median":22.508066,"eighty":51.902606,"marketCap":4419595388},{"date":"2022-03-25","current":15.670983,"twenty":-34.224066,"median":22.353268,"eighty":51.762736,"marketCap":4262507442},{"date":"2022-04-01","current":15.326538,"twenty":-34.224066,"median":22.047854,"eighty":51.694666,"marketCap":4168818219},{"date":"2022-04-08","current":14.44859,"twenty":-34.224066,"median":21.846742,"eighty":51.125332,"marketCap":3930016364},{"date":"2022-04-14","current":15.160789,"twenty":-34.224066,"median":21.614914,"eighty":50.69155,"marketCap":4123734683},{"date":"2022-04-22","current":15.551852,"twenty":-34.224066,"median":21.21018,"eighty":50.364829,"marketCap":4230103651},{"date":"2022-04-29","current":15.443079,"twenty":-34.224066,"median":20.658867,"eighty":50.108252,"marketCap":4200517580},{"date":"2022-05-06","current":13.052897,"twenty":-34.224066,"median":19.952398,"eighty":49.91628,"marketCap":4360972750},{"date":"2022-05-13","current":12.608473,"twenty":-34.224066,"median":19.420762,"eighty":49.91628,"marketCap":4212490701},{"date":"2022-05-20","current":12.347168,"twenty":-34.224066,"median":19.142456,"eighty":49.91628,"marketCap":4125188756},{"date":"2022-05-27","current":12.59407,"twenty":-34.224066,"median":16.264051,"eighty":49.91628,"marketCap":4207678783},{"date":"2022-06-03","current":12.952078,"twenty":-34.224066,"median":16.111252,"eighty":49.91628,"marketCap":4327289322},{"date":"2022-06-10","current":12.705176,"twenty":-34.224066,"median":15.850976,"eighty":49.91628,"marketCap":4244799295},{"date":"2022-06-17","current":10.334915,"twenty":-34.224066,"median":15.677457,"eighty":49.91628,"marketCap":3452895038},{"date":"2022-06-24","current":10.433676,"twenty":-34.225772,"median":15.551852,"eighty":49.929201,"marketCap":3485891049},{"date":"2022-07-01","current":10.810202,"twenty":-34.225772,"median":15.4379,"eighty":49.929201,"marketCap":3611688340},{"date":"2022-07-08","current":11.369847,"twenty":-34.225772,"median":15.331717,"eighty":49.929201,"marketCap":3798665734},{"date":"2022-07-15","current":11.295776,"twenty":-34.225772,"median":15.212586,"eighty":49.929201,"marketCap":3773918726},{"date":"2022-07-22","current":11.760775,"twenty":-34.225772,"median":15.119352,"eighty":49.929201,"marketCap":3929274943},{"date":"2022-07-29","current":12.349225,"twenty":-34.225772,"median":14.710161,"eighty":49.929201,"marketCap":4125876173},{"date":"2022-08-05","current":8.964289,"twenty":-34.225772,"median":14.495206,"eighty":49.929201,"marketCap":3873469239},{"date":"2022-08-12","current":9.060566,"twenty":-34.225772,"median":14.363126,"eighty":49.929201,"marketCap":3915070520},{"date":"2022-08-19","current":9.236572,"twenty":-34.225772,"median":14.031629,"eighty":49.929201,"marketCap":3991122861},{"date":"2022-08-26","current":8.743153,"twenty":-34.225772,"median":13.094047,"eighty":49.929201,"marketCap":3777916298},{"date":"2022-09-02","current":8.027093,"twenty":-34.225772,"median":12.962366,"eighty":49.929201,"marketCap":3468506773},{"date":"2022-09-09","current":8.503965,"twenty":-34.225772,"median":12.740154,"eighty":49.929201,"marketCap":3674563116},{"date":"2022-09-16","current":8.194073,"twenty":-34.225772,"median":12.645508,"eighty":49.929201,"marketCap":3540658994},{"date":"2022-09-23","current":7.857104,"twenty":-34.225772,"median":12.437699,"eighty":49.929201,"marketCap":3395054512},{"date":"2022-09-30","current":8.231681,"twenty":-34.225772,"median":12.32042,"eighty":49.929201,"marketCap":3556909494},{"date":"2022-10-07","current":8.761205,"twenty":-34.225772,"median":12.052943,"eighty":49.929201,"marketCap":3785716538},{"date":"2022-10-14","current":8.191064,"twenty":-34.225772,"median":11.7402,"eighty":49.929201,"marketCap":3539358954},{"date":"2022-10-21","current":8.105318,"twenty":-34.225772,"median":11.542678,"eighty":43.466262,"marketCap":3502307813},{"date":"2022-10-28","current":8.472374,"twenty":-34.225772,"median":11.349271,"eighty":42.771623,"marketCap":3660912696},{"date":"2022-11-04","current":7.556147,"twenty":-34.225772,"median":10.929538,"eighty":42.165144,"marketCap":3642818244},{"date":"2022-11-11","current":7.96776,"twenty":-34.225772,"median":10.460423,"eighty":42.047892,"marketCap":3841257173},{"date":"2022-11-18","current":7.828756,"twenty":-34.225772,"median":10.184716,"eighty":40.465655,"marketCap":3774243371},{"date":"2022-11-25","current":7.962362,"twenty":-34.225772,"median":9.272676,"eighty":37.797911,"marketCap":3838654696},{"date":"2022-12-02","current":8.025791,"twenty":-34.225772,"median":9.087644,"eighty":33.709023,"marketCap":3869233809},{"date":"2022-12-09","current":7.827407,"twenty":-34.225772,"median":8.964289,"eighty":32.997622,"marketCap":3773592752},{"date":"2022-12-16","current":7.522408,"twenty":-34.225772,"median":8.836421,"eighty":32.401786,"marketCap":3626552758},{"date":"2022-12-23","current":7.220108,"twenty":-34.225772,"median":8.717579,"eighty":32.0731,"marketCap":3480814004},{"date":"2022-12-30","current":7.12429,"twenty":-34.225772,"median":8.604755,"eighty":31.82396,"marketCap":3434620023},{"date":"2023-01-06","current":7.167475,"twenty":-34.225772,"median":8.476887,"eighty":31.600333,"marketCap":3455439845},{"date":"2023-01-13","current":7.386103,"twenty":-34.225772,"median":8.315924,"eighty":31.561311,"marketCap":3560840195},{"date":"2023-01-20","current":7.209311,"twenty":-34.225772,"median":8.249733,"eighty":31.457753,"marketCap":3475609048},{"date":"2023-01-27","current":7.436036,"twenty":-34.225772,"median":8.198586,"eighty":31.22212,"marketCap":3584913114},{"date":"2023-02-03","current":8.145901,"twenty":-34.225772,"median":8.174517,"eighty":30.845408,"marketCap":3927138939},{"date":"2023-02-10","current":7.993402,"twenty":-34.225772,"median":8.105318,"eighty":30.572253,"marketCap":3853618943},{"date":"2023-02-17","current":8.283556,"twenty":-34.225772,"median":8.105318,"eighty":30.572253,"marketCap":3993502122},{"date":"2023-02-24","current":9.148714,"twenty":-34.225772,"median":8.078423,"eighty":30.572253,"marketCap":4193770530},{"date":"2023-03-03","current":9.436057,"twenty":-34.225772,"median":8.078423,"eighty":30.572253,"marketCap":4325488465},{"date":"2023-03-10","current":8.65112,"twenty":-34.225772,"median":8.078423,"eighty":30.572253,"marketCap":3965673619},{"date":"2023-03-17","current":7.881602,"twenty":-34.225772,"median":8.076736,"eighty":30.572253,"marketCap":3612926565},{"date":"2023-03-24","current":7.947481,"twenty":-34.225772,"median":8.042136,"eighty":30.572253,"marketCap":3643125311},{"date":"2023-03-31","current":8.248841,"twenty":-34.224066,"median":8.038012,"eighty":30.504715,"marketCap":3781268511},{"date":"2023-04-06","current":7.754727,"twenty":-34.224066,"median":8.026442,"eighty":30.504715,"marketCap":3554766882},{"date":"2023-04-14","current":8.233258,"twenty":-34.225772,"median":8.01336,"eighty":30.572253,"marketCap":3774125461},{"date":"2023-04-21","current":8.506905,"twenty":-34.225772,"median":8.01336,"eighty":30.572253,"marketCap":3899565117},{"date":"2023-04-28","current":8.259921,"twenty":-34.225772,"median":8.01336,"eighty":30.572253,"marketCap":3786347786},{"date":"2023-05-05","current":8.965091,"twenty":-34.227477,"median":8.007753,"eighty":30.639791,"marketCap":3831680000},{"date":"2023-05-12","current":8.841841,"twenty":-34.227477,"median":8.007753,"eighty":30.216552,"marketCap":3779002662},{"date":"2023-05-19","current":9.796425,"twenty":-34.227477,"median":8.007753,"eighty":29.944899,"marketCap":4186992153},{"date":"2023-05-26","current":9.844154,"twenty":-34.227477,"median":8.007753,"eighty":29.599281,"marketCap":4207391628},{"date":"2023-06-02","current":9.641305,"twenty":-34.227477,"median":8.007753,"eighty":28.661235,"marketCap":4120693861},{"date":"2023-06-09","current":10.861384,"twenty":-34.227477,"median":8.007753,"eighty":28.073224,"marketCap":4642155429},{"date":"2023-06-16","current":11.851765,"twenty":-34.227477,"median":8.007753,"eighty":27.54801,"marketCap":5065444526},{"date":"2023-06-23","current":11.903969,"twenty":-34.229183,"median":8.002146,"eighty":27.339638,"marketCap":5087756451},{"date":"2023-06-30","current":12.428991,"twenty":-34.230888,"median":7.999123,"eighty":26.917184,"marketCap":5312150672},{"date":"2023-07-07","current":12.060581,"twenty":-34.230888,"median":7.999123,"eighty":26.510429,"marketCap":5154692227},{"date":"2023-07-14","current":12.666145,"twenty":-34.230888,"median":7.999123,"eighty":26.353436,"marketCap":5413510561},{"date":"2023-07-21","current":12.588585,"twenty":-34.230888,"median":7.999123,"eighty":25.297333,"marketCap":5380361415},{"date":"2023-07-28","current":12.367838,"twenty":-34.230888,"median":7.999123,"eighty":25.140307,"marketCap":5286013845},{"date":"2023-08-04","current":13.307685,"twenty":-34.230888,"median":7.999123,"eighty":24.326759,"marketCap":5412235594},{"date":"2023-08-11","current":12.844203,"twenty":-34.230888,"median":7.999123,"eighty":24.104913,"marketCap":5223737544},{"date":"2023-08-18","current":12.017297,"twenty":-34.230888,"median":7.999123,"eighty":23.791593,"marketCap":4887434595},{"date":"2023-08-25","current":11.874566,"twenty":-34.232594,"median":7.996101,"eighty":23.715258,"marketCap":4829386056},{"date":"2023-09-01","current":12.388086,"twenty":-34.232594,"median":7.996101,"eighty":23.578089,"marketCap":5038234604},{"date":"2023-09-08","current":12.052979,"twenty":-34.232594,"median":7.996101,"eighty":23.438081,"marketCap":4901946730},{"date":"2023-09-15","current":12.20657,"twenty":-34.232594,"median":7.996101,"eighty":22.852501,"marketCap":4964412005},{"date":"2023-09-22","current":11.686844,"twenty":-34.232594,"median":7.996101,"eighty":22.61886,"marketCap":4753039608},{"date":"2023-09-29","current":12.203467,"twenty":-34.232594,"median":7.996101,"eighty":22.133984,"marketCap":4963150081},{"date":"2023-10-06","current":11.823369,"twenty":-34.232594,"median":7.996101,"eighty":21.898585,"marketCap":4808564297},{"date":"2023-10-13","current":11.562731,"twenty":-34.232594,"median":7.996101,"eighty":21.649738,"marketCap":4702562618},{"date":"2023-10-20","current":11.0368,"twenty":-34.232594,"median":7.996101,"eighty":21.393978,"marketCap":4488666371},{"date":"2023-10-27","current":10.816498,"twenty":-34.23771,"median":7.989353,"eighty":21.497664,"marketCap":4399069713},{"date":"2023-11-03","current":11.218975,"twenty":-34.23771,"median":7.989353,"eighty":21.344209,"marketCap":4635680605},{"date":"2023-11-10","current":11.168753,"twenty":-34.23771,"median":7.989353,"eighty":21.344209,"marketCap":4614928900},{"date":"2023-11-17","current":12.088911,"twenty":-34.23771,"median":7.989353,"eighty":21.344209,"marketCap":4995137905},{"date":"2023-11-24","current":12.700311,"twenty":-34.23771,"median":7.989353,"eighty":19.959965,"marketCap":5247768473},{"date":"2023-12-01","current":12.28303,"twenty":-34.23771,"median":7.989353,"eighty":16.124201,"marketCap":5075348111},{"date":"2023-12-08","current":12.225222,"twenty":-34.236005,"median":7.993402,"eighty":15.900959,"marketCap":5051461615},{"date":"2023-12-15","current":13.144411,"twenty":-34.236005,"median":7.993402,"eighty":15.796331,"marketCap":5431270759},{"date":"2023-12-22","current":13.381869,"twenty":-34.236005,"median":7.993402,"eighty":15.59795,"marketCap":5529388121},{"date":"2023-12-29","current":13.473788,"twenty":-34.23771,"median":7.989353,"eighty":15.487624,"marketCap":5567369035},{"date":"2024-01-05","current":13.018789,"twenty":-34.239416,"median":7.985304,"eighty":15.396463,"marketCap":5379363509},{"date":"2024-01-12","current":12.897762,"twenty":-34.239416,"median":7.985304,"eighty":15.308409,"marketCap":5329355305},{"date":"2024-01-19","current":12.913086,"twenty":-34.246238,"median":7.98111,"eighty":15.146287,"marketCap":5335687072},{"date":"2024-01-26","current":12.692072,"twenty":-34.239416,"median":7.985304,"eighty":15.090864,"marketCap":5244364149},{"date":"2024-02-02","current":12.840831,"twenty":-34.239416,"median":7.985304,"eighty":14.627287,"marketCap":5305831443},{"date":"2024-02-09","current":13.239567,"twenty":-34.239416,"median":7.985304,"eighty":14.44859,"marketCap":5470589137},{"date":"2024-02-16","current":13.432801,"twenty":-34.239416,"median":7.985304,"eighty":14.319099,"marketCap":5550433250},{"date":"2024-02-23","current":13.172089,"twenty":-34.239416,"median":7.985304,"eighty":14.031629,"marketCap":5442707066},{"date":"2024-03-01","current":12.524472,"twenty":-34.23771,"median":7.989353,"eighty":13.580413,"marketCap":5448145363},{"date":"2024-03-08","current":12.648419,"twenty":-34.23771,"median":7.989353,"eighty":13.469498,"marketCap":5502062275},{"date":"2024-03-15","current":12.617797,"twenty":-34.23771,"median":7.989353,"eighty":13.376106,"marketCap":5488741626},{"date":"2024-03-22","current":13.825186,"twenty":-34.23771,"median":7.989353,"eighty":13.349066,"marketCap":6013955779},{"date":"2024-03-28","current":13.860182,"twenty":-34.23771,"median":7.989353,"eighty":13.349066,"marketCap":6029179378},{"date":"2024-04-05","current":14.714522,"twenty":-34.239416,"median":7.985304,"eighty":13.345386,"marketCap":6400817282},{"date":"2024-04-12","current":14.302376,"twenty":-34.239416,"median":7.985304,"eighty":13.345386,"marketCap":6221533366},{"date":"2024-04-19","current":13.653463,"twenty":-34.239416,"median":7.985304,"eighty":13.345386,"marketCap":5939256560},{"date":"2024-04-26","current":14.25853,"twenty":-34.23771,"median":7.989353,"eighty":13.349066,"marketCap":6202460608},{"date":"2024-05-03","current":14.910817,"twenty":-34.23771,"median":7.989353,"eighty":13.349066,"marketCap":6199917574},{"date":"2024-05-10","current":14.283015,"twenty":-34.23771,"median":7.989353,"eighty":13.349066,"marketCap":5938877514},{"date":"2024-05-17","current":14.702114,"twenty":-34.23771,"median":7.989353,"eighty":13.349066,"marketCap":6113138859},{"date":"2024-05-24","current":14.504801,"twenty":-34.23771,"median":7.989353,"eighty":13.349066,"marketCap":6031096109},{"date":"2024-05-31","current":14.728116,"twenty":-34.23771,"median":7.989353,"eighty":13.349066,"marketCap":6123950694},{"date":"2024-06-07","current":14.741882,"twenty":-34.23771,"median":7.989353,"eighty":13.349066,"marketCap":6129674607},{"date":"2024-06-14","current":15.287934,"twenty":-34.239416,"median":7.985304,"eighty":13.345386,"marketCap":6356723148},{"date":"2024-06-21","current":14.527744,"twenty":-34.246238,"median":7.98111,"eighty":13.342844,"marketCap":6040635964},{"date":"2024-06-28","current":13.91745,"twenty":-34.266706,"median":7.96776,"eighty":13.288112,"marketCap":5786875830},{"date":"2024-07-05","current":13.486115,"twenty":-34.266706,"median":7.96776,"eighty":13.276171,"marketCap":5607526563},{"date":"2024-07-12","current":14.486446,"twenty":-34.266706,"median":7.96776,"eighty":13.276171,"marketCap":6023464226},{"date":"2024-07-15","current":14.850481,"twenty":-34.266706,"median":7.96776,"eighty":13.276171,"marketCap":6174829919},{"date":"2024-08-02","current":15.629273,"twenty":-34.3499,"median":7.930759,"eighty":13.089109,"marketCap":6082913000},{"date":"2024-08-09","current":13.2661,"twenty":-34.3499,"median":7.930759,"eighty":13.061798,"marketCap":5163166160},{"date":"2024-08-16","current":13.835215,"twenty":-34.3499,"median":7.930759,"eighty":13.061798,"marketCap":5384665679},{"date":"2024-08-23","current":13.882906,"twenty":-34.3499,"median":7.930759,"eighty":13.061798,"marketCap":5403227091},{"date":"2024-08-30","current":14.169053,"twenty":-34.3499,"median":7.930759,"eighty":13.061798,"marketCap":5514595564},{"date":"2024-09-06","current":13.224768,"twenty":-34.3499,"median":7.930759,"eighty":13.061798,"marketCap":5147079603},{"date":"2024-09-13","current":12.882981,"twenty":-34.3499,"median":7.930759,"eighty":13.026752,"marketCap":5014056148},{"date":"2024-09-20","current":13.903572,"twenty":-34.3499,"median":7.930759,"eighty":13.026752,"marketCap":5411270370},{"date":"2024-09-27","current":13.91788,"twenty":-34.3499,"median":7.930759,"eighty":13.026752,"marketCap":5416838793},{"date":"2024-10-04","current":13.771627,"twenty":-34.3499,"median":7.930759,"eighty":13.026752,"marketCap":5359917129},{"date":"2024-10-11","current":14.431355,"twenty":-34.3499,"median":7.930759,"eighty":13.026752,"marketCap":5616683331},{"date":"2024-10-18","current":15.203952,"twenty":-34.3499,"median":7.930759,"eighty":13.026752,"marketCap":5917378209},{"date":"2024-10-25","current":14.989342,"twenty":-34.3499,"median":7.930759,"eighty":13.026752,"marketCap":5833851854},{"date":"2024-10-31","current":15.827599,"twenty":-34.3499,"median":7.930759,"eighty":13.026752,"marketCap":5906860075},{"date":"2024-11-08","current":16.949547,"twenty":-34.358214,"median":7.924798,"eighty":13.019708,"marketCap":6325570844},{"date":"2024-11-15","current":16.7406,"twenty":-34.358214,"median":7.924798,"eighty":13.019708,"marketCap":6247591984},{"date":"2024-11-22","current":18.005888,"twenty":-34.358214,"median":7.924798,"eighty":13.019708,"marketCap":6719797302},{"date":"2024-11-29","current":18.742176,"twenty":-34.259883,"median":7.947481,"eighty":13.050628,"marketCap":6994579951},{"date":"2024-12-06","current":18.755442,"twenty":-34.023998,"median":7.976916,"eighty":13.082293,"marketCap":6999530990},{"date":"2024-12-13","current":17.901414,"twenty":-33.463379,"median":8.01336,"eighty":13.161018,"marketCap":6680807872},{"date":"2024-12-20","current":16.811907,"twenty":-33.241379,"median":8.033888,"eighty":13.238272,"marketCap":6274203817},{"date":"2024-12-27","current":16.904772,"twenty":-32.820282,"median":8.057179,"eighty":13.277958,"marketCap":6308861088},{"date":"2025-01-03","current":16.66266,"twenty":-32.455385,"median":8.078423,"eighty":13.328399,"marketCap":6218504632},{"date":"2025-01-10","current":17.193318,"twenty":-31.941975,"median":8.143432,"eighty":13.376106,"marketCap":6416546181},{"date":"2025-01-17","current":19.004188,"twenty":-31.232473,"median":8.178628,"eighty":13.444981,"marketCap":7092362966},{"date":"2025-01-24","current":19.324241,"twenty":-31.003012,"median":8.19633,"eighty":13.48365,"marketCap":7211806775},{"date":"2025-01-31","current":19.757059,"twenty":-25.809999,"median":8.216418,"eighty":13.511728,"marketCap":7373334413},{"date":"2025-02-07","current":19.883994,"twenty":-25.162082,"median":8.234726,"eighty":13.558761,"marketCap":7420706553},{"date":"2025-02-14","current":19.672778,"twenty":-24.759401,"median":8.253494,"eighty":13.584988,"marketCap":7341880790},{"date":"2025-02-21","current":19.730532,"twenty":-24.504408,"median":8.271117,"eighty":13.636694,"marketCap":7363434710},{"date":"2025-02-28","current":19.634251,"twenty":-24.463902,"median":8.316676,"eighty":13.697228,"marketCap":7101708545},{"date":"2025-03-07","current":19.074099,"twenty":-24.272933,"median":8.379196,"eighty":13.751929,"marketCap":6899101702},{"date":"2025-03-14","current":20.085437,"twenty":-23.832235,"median":8.432529,"eighty":13.825186,"marketCap":7264902507}],"customCompares":[{"symbol":"BECN","name":"Beacon Roofing Supply","items":[{"date":"2020-03-20","value":-28.76347,"marketCap":952272188},{"date":"2020-03-27","value":-32.92004,"marketCap":1089883776},{"date":"2020-04-03","value":-27.661978,"marketCap":915805118},{"date":"2020-04-09","value":-38.718457,"marketCap":1281851942},{"date":"2020-04-17","value":-38.240451,"marketCap":1266026609},{"date":"2020-04-24","value":-36.764868,"marketCap":1217174495},{"date":"2020-05-01","value":-42.480153,"marketCap":1406390429},{"date":"2020-05-08","value":-16.886809,"marketCap":1479639062},{"date":"2020-05-15","value":-16.144402,"marketCap":1414588636},{"date":"2020-05-22","value":-17.872756,"marketCap":1566028782},{"date":"2020-05-29","value":-19.341858,"marketCap":1694752906},{"date":"2020-06-05","value":-22.58645,"marketCap":1979047362},{"date":"2020-06-12","value":-20.496713,"marketCap":1795942458},{"date":"2020-06-19","value":-21.510157,"marketCap":1884741453},{"date":"2020-06-26","value":-19.451844,"marketCap":1704390006},{"date":"2020-07-02","value":-20.056768,"marketCap":1757394057},{"date":"2020-07-10","value":-19.836795,"marketCap":1738119857},{"date":"2020-07-17","value":-22.433255,"marketCap":1965624258},{"date":"2020-07-24","value":-22.523601,"marketCap":1973540448},{"date":"2020-07-31","value":-24.479784,"marketCap":2144943158},{"date":"2020-08-07","value":-17.498927,"marketCap":2194505388},{"date":"2020-08-14","value":-17.273216,"marketCap":2166199419},{"date":"2020-08-21","value":-17.465445,"marketCap":2190306567},{"date":"2020-08-28","value":-18.410117,"marketCap":2308775978},{"date":"2020-09-04","value":-18.399133,"marketCap":2307398427},{"date":"2020-09-11","value":-16.504297,"marketCap":2069770828},{"date":"2020-09-18","value":-16.372482,"marketCap":2053240212},{"date":"2020-09-25","value":-16.147299,"marketCap":2025000411},{"date":"2020-10-02","value":-17.663167,"marketCap":2215102490},{"date":"2020-10-09","value":-19.689818,"marketCap":2469260705},{"date":"2020-10-16","value":-19.761218,"marketCap":2478214788},{"date":"2020-10-23","value":-19.514065,"marketCap":2447219884},{"date":"2020-10-30","value":-16.861295,"marketCap":2114541245},{"date":"2020-11-06","value":-18.893438,"marketCap":2369388236},{"date":"2020-11-13","value":-20.409307,"marketCap":2559490315},{"date":"2020-11-20","value":-31.544608,"marketCap":2551958779},{"date":"2020-11-27","value":-31.834556,"marketCap":2575415551},{"date":"2020-12-04","value":-32.414451,"marketCap":2622329095},{"date":"2020-12-11","value":-32.49973,"marketCap":2629228145},{"date":"2020-12-18","value":-33.224599,"marketCap":2687870074},{"date":"2020-12-24","value":-34.537892,"marketCap":2794115452},{"date":"2020-12-31","value":-34.273528,"marketCap":2772728395},{"date":"2021-01-08","value":-35.996158,"marketCap":2912089216},{"date":"2021-01-15","value":-36.46377,"marketCap":2949919002},{"date":"2021-01-22","value":-36.540969,"marketCap":2956164420},{"date":"2021-01-29","value":-34.113482,"marketCap":2759780727},{"date":"2021-02-05","value":-36.249328,"marketCap":2932570620},{"date":"2021-02-12","value":-11.939071,"marketCap":3319061724},{"date":"2021-02-19","value":-11.789271,"marketCap":3277417286},{"date":"2021-02-26","value":-11.941568,"marketCap":3319755798},{"date":"2021-03-05","value":-12.321061,"marketCap":3425255041},{"date":"2021-03-12","value":-13.559409,"marketCap":3769515731},{"date":"2021-03-19","value":-13.294762,"marketCap":3695943890},{"date":"2021-03-26","value":-12.990169,"marketCap":3611266865},{"date":"2021-04-01","value":-13.384642,"marketCap":3720930553},{"date":"2021-04-09","value":-13.811573,"marketCap":3839617202},{"date":"2021-04-16","value":-14.176086,"marketCap":3940952001},{"date":"2021-04-23","value":-14.071226,"marketCap":3911800894},{"date":"2021-04-30","value":-14.063736,"marketCap":3909718673},{"date":"2021-05-07","value":-26.029243,"marketCap":4208928545},{"date":"2021-05-14","value":-25.258022,"marketCap":4084222139},{"date":"2021-05-21","value":-24.406871,"marketCap":3946590979},{"date":"2021-05-28","value":-24.471679,"marketCap":3957070509},{"date":"2021-06-04","value":-24.618578,"marketCap":3980824110},{"date":"2021-06-11","value":-23.758786,"marketCap":3841795679},{"date":"2021-06-18","value":-22.445334,"marketCap":3629410539},{"date":"2021-06-25","value":-23.568681,"marketCap":3811055725},{"date":"2021-07-02","value":-23.184151,"marketCap":3748877180},{"date":"2021-07-09","value":-23.430423,"marketCap":3788699394},{"date":"2021-07-16","value":-22.445334,"marketCap":3629410539},{"date":"2021-07-23","value":-23.093419,"marketCap":3734205838},{"date":"2021-07-30","value":-23.106381,"marketCap":3736301744},{"date":"2021-08-06","value":-48.756315,"marketCap":3822495126},{"date":"2021-08-13","value":-44.924058,"marketCap":3522046169},{"date":"2021-08-20","value":-44.102222,"marketCap":3457614225},{"date":"2021-08-27","value":-48.104206,"marketCap":3771369779},{"date":"2021-09-03","value":-46.639194,"marketCap":3656512835},{"date":"2021-09-10","value":-45.76376,"marketCap":3587878808},{"date":"2021-09-17","value":-45.066986,"marketCap":3533251724},{"date":"2021-09-24","value":-43.718103,"marketCap":3427499294},{"date":"2021-10-01","value":-43.307185,"marketCap":3395283322},{"date":"2021-10-08","value":-43.557309,"marketCap":3414893044},{"date":"2021-10-15","value":-46.987581,"marketCap":3683826377},{"date":"2021-10-22","value":-45.85309,"marketCap":3594882280},{"date":"2021-10-29","value":-47.228772,"marketCap":3702735752},{"date":"2021-11-05","value":-52.186587,"marketCap":4091428459},{"date":"2021-11-12","value":-53.508672,"marketCap":4195079847},{"date":"2021-11-19","value":-86.077127,"marketCap":3916509275},{"date":"2021-11-26","value":-82.856554,"marketCap":3769973213},{"date":"2021-12-03","value":-80.791689,"marketCap":3676021863},{"date":"2021-12-10","value":-84.798143,"marketCap":3858315528},{"date":"2021-12-17","value":-82.055263,"marketCap":3733514481},{"date":"2021-12-23","value":-86.739733,"marketCap":3946657842},{"date":"2021-12-31","value":-88.373133,"marketCap":4020977567},{"date":"2022-01-07","value":-84.181766,"marketCap":3830270349},{"date":"2022-01-14","value":-85.998076,"marketCap":3912912452},{"date":"2022-01-21","value":-83.521529,"marketCap":3800229588},{"date":"2022-01-28","value":-82.809522,"marketCap":3767833265},{"date":"2022-02-04","value":13.953935,"marketCap":3795470187},{"date":"2022-02-11","value":14.319099,"marketCap":3894794852},{"date":"2022-02-18","value":14.619518,"marketCap":3976508761},{"date":"2022-02-25","value":15.090864,"marketCap":4104715066},{"date":"2022-03-04","value":15.212586,"marketCap":4137823288},{"date":"2022-03-11","value":15.331717,"marketCap":4170227080},{"date":"2022-03-18","value":16.248512,"marketCap":4419595388},{"date":"2022-03-25","value":15.670983,"marketCap":4262507442},{"date":"2022-04-01","value":15.326538,"marketCap":4168818219},{"date":"2022-04-08","value":14.44859,"marketCap":3930016364},{"date":"2022-04-14","value":15.160789,"marketCap":4123734683},{"date":"2022-04-22","value":15.551852,"marketCap":4230103651},{"date":"2022-04-29","value":15.443079,"marketCap":4200517580},{"date":"2022-05-06","value":13.052897,"marketCap":4360972750},{"date":"2022-05-13","value":12.608473,"marketCap":4212490701},{"date":"2022-05-20","value":12.347168,"marketCap":4125188756},{"date":"2022-05-27","value":12.59407,"marketCap":4207678783},{"date":"2022-06-03","value":12.952078,"marketCap":4327289322},{"date":"2022-06-10","value":12.705176,"marketCap":4244799295},{"date":"2022-06-17","value":10.334915,"marketCap":3452895038},{"date":"2022-06-24","value":10.433676,"marketCap":3485891049},{"date":"2022-07-01","value":10.810202,"marketCap":3611688340},{"date":"2022-07-08","value":11.369847,"marketCap":3798665734},{"date":"2022-07-15","value":11.295776,"marketCap":3773918726},{"date":"2022-07-22","value":11.760775,"marketCap":3929274943},{"date":"2022-07-29","value":12.349225,"marketCap":4125876173},{"date":"2022-08-05","value":8.964289,"marketCap":3873469239},{"date":"2022-08-12","value":9.060566,"marketCap":3915070520},{"date":"2022-08-19","value":9.236572,"marketCap":3991122861},{"date":"2022-08-26","value":8.743153,"marketCap":3777916298},{"date":"2022-09-02","value":8.027093,"marketCap":3468506773},{"date":"2022-09-09","value":8.503965,"marketCap":3674563116},{"date":"2022-09-16","value":8.194073,"marketCap":3540658994},{"date":"2022-09-23","value":7.857104,"marketCap":3395054512},{"date":"2022-09-30","value":8.231681,"marketCap":3556909494},{"date":"2022-10-07","value":8.761205,"marketCap":3785716538},{"date":"2022-10-14","value":8.191064,"marketCap":3539358954},{"date":"2022-10-21","value":8.105318,"marketCap":3502307813},{"date":"2022-10-28","value":8.472374,"marketCap":3660912696},{"date":"2022-11-04","value":7.556147,"marketCap":3642818244},{"date":"2022-11-11","value":7.96776,"marketCap":3841257173},{"date":"2022-11-18","value":7.828756,"marketCap":3774243371},{"date":"2022-11-25","value":7.962362,"marketCap":3838654696},{"date":"2022-12-02","value":8.025791,"marketCap":3869233809},{"date":"2022-12-09","value":7.827407,"marketCap":3773592752},{"date":"2022-12-16","value":7.522408,"marketCap":3626552758},{"date":"2022-12-23","value":7.220108,"marketCap":3480814004},{"date":"2022-12-30","value":7.12429,"marketCap":3434620023},{"date":"2023-01-06","value":7.167475,"marketCap":3455439845},{"date":"2023-01-13","value":7.386103,"marketCap":3560840195},{"date":"2023-01-20","value":7.209311,"marketCap":3475609048},{"date":"2023-01-27","value":7.436036,"marketCap":3584913114},{"date":"2023-02-03","value":8.145901,"marketCap":3927138939},{"date":"2023-02-10","value":7.993402,"marketCap":3853618943},{"date":"2023-02-17","value":8.283556,"marketCap":3993502122},{"date":"2023-02-24","value":9.148714,"marketCap":4193770530},{"date":"2023-03-03","value":9.436057,"marketCap":4325488465},{"date":"2023-03-10","value":8.65112,"marketCap":3965673619},{"date":"2023-03-17","value":7.881602,"marketCap":3612926565},{"date":"2023-03-24","value":7.947481,"marketCap":3643125311},{"date":"2023-03-31","value":8.248841,"marketCap":3781268511},{"date":"2023-04-06","value":7.754727,"marketCap":3554766882},{"date":"2023-04-14","value":8.233258,"marketCap":3774125461},{"date":"2023-04-21","value":8.506905,"marketCap":3899565117},{"date":"2023-04-28","value":8.259921,"marketCap":3786347786},{"date":"2023-05-05","value":8.965091,"marketCap":3831680000},{"date":"2023-05-12","value":8.841841,"marketCap":3779002662},{"date":"2023-05-19","value":9.796425,"marketCap":4186992153},{"date":"2023-05-26","value":9.844154,"marketCap":4207391628},{"date":"2023-06-02","value":9.641305,"marketCap":4120693861},{"date":"2023-06-09","value":10.861384,"marketCap":4642155429},{"date":"2023-06-16","value":11.851765,"marketCap":5065444526},{"date":"2023-06-23","value":11.903969,"marketCap":5087756451},{"date":"2023-06-30","value":12.428991,"marketCap":5312150672},{"date":"2023-07-07","value":12.060581,"marketCap":5154692227},{"date":"2023-07-14","value":12.666145,"marketCap":5413510561},{"date":"2023-07-21","value":12.588585,"marketCap":5380361415},{"date":"2023-07-28","value":12.367838,"marketCap":5286013845},{"date":"2023-08-04","value":13.307685,"marketCap":5412235594},{"date":"2023-08-11","value":12.844203,"marketCap":5223737544},{"date":"2023-08-18","value":12.017297,"marketCap":4887434595},{"date":"2023-08-25","value":11.874566,"marketCap":4829386056},{"date":"2023-09-01","value":12.388086,"marketCap":5038234604},{"date":"2023-09-08","value":12.052979,"marketCap":4901946730},{"date":"2023-09-15","value":12.20657,"marketCap":4964412005},{"date":"2023-09-22","value":11.686844,"marketCap":4753039608},{"date":"2023-09-29","value":12.203467,"marketCap":4963150081},{"date":"2023-10-06","value":11.823369,"marketCap":4808564297},{"date":"2023-10-13","value":11.562731,"marketCap":4702562618},{"date":"2023-10-20","value":11.0368,"marketCap":4488666371},{"date":"2023-10-27","value":10.816498,"marketCap":4399069713},{"date":"2023-11-03","value":11.218975,"marketCap":4635680605},{"date":"2023-11-10","value":11.168753,"marketCap":4614928900},{"date":"2023-11-17","value":12.088911,"marketCap":4995137905},{"date":"2023-11-24","value":12.700311,"marketCap":5247768473},{"date":"2023-12-01","value":12.28303,"marketCap":5075348111},{"date":"2023-12-08","value":12.225222,"marketCap":5051461615},{"date":"2023-12-15","value":13.144411,"marketCap":5431270759},{"date":"2023-12-22","value":13.381869,"marketCap":5529388121},{"date":"2023-12-29","value":13.473788,"marketCap":5567369035},{"date":"2024-01-05","value":13.018789,"marketCap":5379363509},{"date":"2024-01-12","value":12.897762,"marketCap":5329355305},{"date":"2024-01-19","value":12.913086,"marketCap":5335687072},{"date":"2024-01-26","value":12.692072,"marketCap":5244364149},{"date":"2024-02-02","value":12.840831,"marketCap":5305831443},{"date":"2024-02-09","value":13.239567,"marketCap":5470589137},{"date":"2024-02-16","value":13.432801,"marketCap":5550433250},{"date":"2024-02-23","value":13.172089,"marketCap":5442707066},{"date":"2024-03-01","value":12.524472,"marketCap":5448145363},{"date":"2024-03-08","value":12.648419,"marketCap":5502062275},{"date":"2024-03-15","value":12.617797,"marketCap":5488741626},{"date":"2024-03-22","value":13.825186,"marketCap":6013955779},{"date":"2024-03-28","value":13.860182,"marketCap":6029179378},{"date":"2024-04-05","value":14.714522,"marketCap":6400817282},{"date":"2024-04-12","value":14.302376,"marketCap":6221533366},{"date":"2024-04-19","value":13.653463,"marketCap":5939256560},{"date":"2024-04-26","value":14.25853,"marketCap":6202460608},{"date":"2024-05-03","value":14.910817,"marketCap":6199917574},{"date":"2024-05-10","value":14.283015,"marketCap":5938877514},{"date":"2024-05-17","value":14.702114,"marketCap":6113138859},{"date":"2024-05-24","value":14.504801,"marketCap":6031096109},{"date":"2024-05-31","value":14.728116,"marketCap":6123950694},{"date":"2024-06-07","value":14.741882,"marketCap":6129674607},{"date":"2024-06-14","value":15.287934,"marketCap":6356723148},{"date":"2024-06-21","value":14.527744,"marketCap":6040635964},{"date":"2024-06-28","value":13.91745,"marketCap":5786875830},{"date":"2024-07-05","value":13.486115,"marketCap":5607526563},{"date":"2024-07-12","value":14.486446,"marketCap":6023464226},{"date":"2024-07-15","value":14.850481,"marketCap":6174829919},{"date":"2024-08-02","value":15.629273,"marketCap":6082913000},{"date":"2024-08-09","value":13.2661,"marketCap":5163166160},{"date":"2024-08-16","value":13.835215,"marketCap":5384665679},{"date":"2024-08-23","value":13.882906,"marketCap":5403227091},{"date":"2024-08-30","value":14.169053,"marketCap":5514595564},{"date":"2024-09-06","value":13.224768,"marketCap":5147079603},{"date":"2024-09-13","value":12.882981,"marketCap":5014056148},{"date":"2024-09-20","value":13.903572,"marketCap":5411270370},{"date":"2024-09-27","value":13.91788,"marketCap":5416838793},{"date":"2024-10-04","value":13.771627,"marketCap":5359917129},{"date":"2024-10-11","value":14.431355,"marketCap":5616683331},{"date":"2024-10-18","value":15.203952,"marketCap":5917378209},{"date":"2024-10-25","value":14.989342,"marketCap":5833851854},{"date":"2024-10-31","value":15.827599,"marketCap":5906860075},{"date":"2024-11-08","value":16.949547,"marketCap":6325570844},{"date":"2024-11-15","value":16.7406,"marketCap":6247591984},{"date":"2024-11-22","value":18.005888,"marketCap":6719797302},{"date":"2024-11-29","value":18.742176,"marketCap":6994579951},{"date":"2024-12-06","value":18.755442,"marketCap":6999530990},{"date":"2024-12-13","value":17.901414,"marketCap":6680807872},{"date":"2024-12-20","value":16.811907,"marketCap":6274203817},{"date":"2024-12-27","value":16.904772,"marketCap":6308861088},{"date":"2025-01-03","value":16.66266,"marketCap":6218504632},{"date":"2025-01-10","value":17.193318,"marketCap":6416546181},{"date":"2025-01-17","value":19.004188,"marketCap":7092362966},{"date":"2025-01-24","value":19.324241,"marketCap":7211806775},{"date":"2025-01-31","value":19.757059,"marketCap":7373334413},{"date":"2025-02-07","value":19.883994,"marketCap":7420706553},{"date":"2025-02-14","value":19.672778,"marketCap":7341880790},{"date":"2025-02-21","value":19.730532,"marketCap":7363434710},{"date":"2025-02-28","value":19.634251,"marketCap":7101708545},{"date":"2025-03-07","value":19.074099,"marketCap":6899101702},{"date":"2025-03-14","value":20.085437,"marketCap":7264902507}]},{"symbol":"GWW","name":"美國固安捷","items":[{"date":"2020-03-20","value":13.514993,"marketCap":11474228690},{"date":"2020-03-27","value":15.624616,"marketCap":13265299003},{"date":"2020-04-03","value":15.094207,"marketCap":12814981954},{"date":"2020-04-09","value":17.693147,"marketCap":15021481821},{"date":"2020-04-17","value":17.715274,"marketCap":15040267395},{"date":"2020-04-24","value":18.745761,"marketCap":14415490224},{"date":"2020-05-01","value":18.610179,"marketCap":14311227749},{"date":"2020-05-08","value":19.847103,"marketCap":15262422331},{"date":"2020-05-15","value":19.384039,"marketCap":14906325877},{"date":"2020-05-22","value":20.365791,"marketCap":15661293133},{"date":"2020-05-29","value":21.527623,"marketCap":16554742344},{"date":"2020-06-05","value":22.446104,"marketCap":17261053778},{"date":"2020-06-12","value":21.119487,"marketCap":16240885560},{"date":"2020-06-19","value":21.068035,"marketCap":16201319287},{"date":"2020-06-26","value":20.380392,"marketCap":15672521400},{"date":"2020-07-02","value":22.076209,"marketCap":16976604359},{"date":"2020-07-10","value":21.624964,"marketCap":16629597454},{"date":"2020-07-17","value":22.963401,"marketCap":17658855222},{"date":"2020-07-24","value":29.356107,"marketCap":18288854953},{"date":"2020-07-31","value":29.368146,"marketCap":18296354996},{"date":"2020-08-07","value":30.043167,"marketCap":18716893123},{"date":"2020-08-14","value":30.215147,"marketCap":18824036595},{"date":"2020-08-21","value":30.320915,"marketCap":18889929830},{"date":"2020-08-28","value":31.4706,"marketCap":19606183941},{"date":"2020-09-04","value":30.79128,"marketCap":19182967226},{"date":"2020-09-11","value":30.541909,"marketCap":19027609192},{"date":"2020-09-18","value":30.19021,"marketCap":18808500792},{"date":"2020-09-25","value":29.872907,"marketCap":18610821086},{"date":"2020-10-02","value":30.903926,"marketCap":19253146201},{"date":"2020-10-09","value":33.142245,"marketCap":20647618489},{"date":"2020-10-16","value":32.980584,"marketCap":20546903625},{"date":"2020-10-23","value":30.7552,"marketCap":19375776091},{"date":"2020-10-30","value":29.817287,"marketCap":18784890861},{"date":"2020-11-06","value":33.276747,"marketCap":20964350371},{"date":"2020-11-13","value":34.356923,"marketCap":21644861245},{"date":"2020-11-20","value":34.867195,"marketCap":21966332865},{"date":"2020-11-27","value":35.316984,"marketCap":22249700169},{"date":"2020-12-04","value":34.481296,"marketCap":21723216598},{"date":"2020-12-11","value":34.375664,"marketCap":21656668216},{"date":"2020-12-18","value":34.966012,"marketCap":22028587803},{"date":"2020-12-24","value":35.40132,"marketCap":22302831538},{"date":"2020-12-31","value":34.785415,"marketCap":21914811537},{"date":"2021-01-08","value":33.79213,"marketCap":21289042074},{"date":"2021-01-15","value":33.108927,"marketCap":20858624313},{"date":"2021-01-22","value":33.520383,"marketCap":21117840994},{"date":"2021-01-29","value":31.04143,"marketCap":19556100739},{"date":"2021-02-05","value":27.803919,"marketCap":19323723448},{"date":"2021-02-12","value":28.119821,"marketCap":19543275403},{"date":"2021-02-19","value":28.673027,"marketCap":19927753945},{"date":"2021-02-26","value":28.087703,"marketCap":19520953483},{"date":"2021-03-05","value":30.077226,"marketCap":20903672411},{"date":"2021-03-12","value":29.768247,"marketCap":20688931972},{"date":"2021-03-19","value":30.16498,"marketCap":20964661336},{"date":"2021-03-26","value":30.076867,"marketCap":20903422374},{"date":"2021-04-01","value":30.602536,"marketCap":21268762505},{"date":"2021-04-09","value":30.246316,"marketCap":21021189608},{"date":"2021-04-16","value":30.642451,"marketCap":21296503231},{"date":"2021-04-23","value":31.898635,"marketCap":22169550995},{"date":"2021-04-30","value":29.857782,"marketCap":22691914105},{"date":"2021-05-07","value":31.927063,"marketCap":24264567917},{"date":"2021-05-14","value":32.024427,"marketCap":24338564323},{"date":"2021-05-21","value":31.29557,"marketCap":23784633482},{"date":"2021-05-28","value":31.688453,"marketCap":24083224613},{"date":"2021-06-04","value":31.859183,"marketCap":24212978874},{"date":"2021-06-11","value":31.485498,"marketCap":23928978584},{"date":"2021-06-18","value":29.931107,"marketCap":22747641596},{"date":"2021-06-25","value":30.370615,"marketCap":23081667626},{"date":"2021-07-02","value":30.629109,"marketCap":23278122872},{"date":"2021-07-09","value":31.322997,"marketCap":23805477540},{"date":"2021-07-16","value":31.073417,"marketCap":23615796612},{"date":"2021-07-23","value":31.448473,"marketCap":23900839105},{"date":"2021-07-30","value":26.59831,"marketCap":23167128264},{"date":"2021-08-06","value":26.227902,"marketCap":22844502304},{"date":"2021-08-13","value":26.227902,"marketCap":22844502304},{"date":"2021-08-20","value":25.767543,"marketCap":22443529709},{"date":"2021-08-27","value":25.8357,"marketCap":22502894483},{"date":"2021-09-03","value":25.687428,"marketCap":22373750062},{"date":"2021-09-10","value":24.825302,"marketCap":21622837748},{"date":"2021-09-17","value":24.063019,"marketCap":20958889620},{"date":"2021-09-24","value":24.234607,"marketCap":21108343042},{"date":"2021-10-01","value":23.810121,"marketCap":20738615064},{"date":"2021-10-08","value":24.945473,"marketCap":21727507218},{"date":"2021-10-15","value":25.651556,"marketCap":22342505445},{"date":"2021-10-22","value":26.129253,"marketCap":22758579605},{"date":"2021-10-29","value":25.987239,"marketCap":24116158248},{"date":"2021-11-05","value":26.255793,"marketCap":24365375827},{"date":"2021-11-12","value":27.194035,"marketCap":25236064622},{"date":"2021-11-19","value":26.793755,"marketCap":24864605083},{"date":"2021-11-26","value":27.177935,"marketCap":25221123808},{"date":"2021-12-03","value":27.283418,"marketCap":25319011897},{"date":"2021-12-10","value":28.517567,"marketCap":26464302542},{"date":"2021-12-17","value":27.363918,"marketCap":25393715965},{"date":"2021-12-23","value":27.925753,"marketCap":25915098841},{"date":"2021-12-31","value":28.771281,"marketCap":26699749157},{"date":"2022-01-07","value":28.071764,"marketCap":26050596565},{"date":"2022-01-14","value":28.011805,"marketCap":25994954914},{"date":"2022-01-21","value":27.367249,"marketCap":25396807168},{"date":"2022-01-28","value":27.48106,"marketCap":25502423265},{"date":"2022-02-04","value":24.08945,"marketCap":25125296520},{"date":"2022-02-11","value":23.102024,"marketCap":24095410781},{"date":"2022-02-18","value":23.410255,"marketCap":24416895874},{"date":"2022-02-25","value":23.3592,"marketCap":24363646055},{"date":"2022-03-04","value":23.91291,"marketCap":24941165302},{"date":"2022-03-11","value":23.141147,"marketCap":24136215909},{"date":"2022-03-18","value":24.595982,"marketCap":25653609401},{"date":"2022-03-25","value":24.808837,"marketCap":25875616692},{"date":"2022-04-01","value":25.357586,"marketCap":26447961724},{"date":"2022-04-08","value":25.406581,"marketCap":26499063959},{"date":"2022-04-14","value":24.077825,"marketCap":25113171346},{"date":"2022-04-22","value":24.465379,"marketCap":25517390024},{"date":"2022-04-29","value":21.821222,"marketCap":25552650567},{"date":"2022-05-06","value":20.856113,"marketCap":24422508214},{"date":"2022-05-13","value":20.830366,"marketCap":24392358231},{"date":"2022-05-20","value":20.272219,"marketCap":23738767923},{"date":"2022-05-27","value":21.400295,"marketCap":25059745989},{"date":"2022-06-03","value":21.657331,"marketCap":25360734802},{"date":"2022-06-10","value":21.328291,"marketCap":24975428240},{"date":"2022-06-17","value":19.292515,"marketCap":22591535521},{"date":"2022-06-24","value":20.115553,"marketCap":23555312942},{"date":"2022-07-01","value":20.131263,"marketCap":23573709542},{"date":"2022-07-08","value":20.734359,"marketCap":24279934566},{"date":"2022-07-15","value":19.960634,"marketCap":23373902028},{"date":"2022-07-22","value":20.67981,"marketCap":24216057484},{"date":"2022-07-29","value":21.089817,"marketCap":27775288520},{"date":"2022-08-05","value":21.574448,"marketCap":28413548329},{"date":"2022-08-12","value":22.398776,"marketCap":29499188556},{"date":"2022-08-19","value":22.554442,"marketCap":29704199472},{"date":"2022-08-26","value":21.87191,"marketCap":28805305456},{"date":"2022-09-02","value":21.449722,"marketCap":28249283295},{"date":"2022-09-09","value":22.122983,"marketCap":29135968224},{"date":"2022-09-16","value":20.323757,"marketCap":26766387961},{"date":"2022-09-23","value":19.114359,"marketCap":25173610845},{"date":"2022-09-30","value":18.895733,"marketCap":24885679882},{"date":"2022-10-07","value":19.348822,"marketCap":25482398999},{"date":"2022-10-14","value":19.358479,"marketCap":25495116798},{"date":"2022-10-21","value":20.073457,"marketCap":26436742617},{"date":"2022-10-28","value":20.259823,"marketCap":29295703776},{"date":"2022-11-04","value":20.744254,"marketCap":29996191687},{"date":"2022-11-11","value":20.495452,"marketCap":29636423334},{"date":"2022-11-18","value":20.862715,"marketCap":30167485888},{"date":"2022-11-25","value":21.115012,"marketCap":30532307167},{"date":"2022-12-02","value":21.039183,"marketCap":30422658667},{"date":"2022-12-09","value":20.549266,"marketCap":29714238399},{"date":"2022-12-16","value":19.521558,"marketCap":28228172774},{"date":"2022-12-23","value":19.746948,"marketCap":28554086521},{"date":"2022-12-30","value":19.437692,"marketCap":28106902543},{"date":"2023-01-06","value":19.314688,"marketCap":27929039537},{"date":"2023-01-13","value":20.053059,"marketCap":28996722865},{"date":"2023-01-20","value":19.577119,"marketCap":28308514303},{"date":"2023-01-27","value":19.980724,"marketCap":28892127290},{"date":"2023-02-03","value":22.073808,"marketCap":34148181228},{"date":"2023-02-10","value":21.442764,"marketCap":33171955866},{"date":"2023-02-17","value":22.124109,"marketCap":34225996293},{"date":"2023-02-24","value":21.691327,"marketCap":33556483558},{"date":"2023-03-03","value":22.636399,"marketCap":35018508759},{"date":"2023-03-10","value":21.99682,"marketCap":34029081147},{"date":"2023-03-17","value":21.530198,"marketCap":33307215645},{"date":"2023-03-24","value":21.533443,"marketCap":33312235572},{"date":"2023-03-31","value":22.351493,"marketCap":34577759168},{"date":"2023-04-06","value":20.970445,"marketCap":32441278237},{"date":"2023-04-14","value":20.984723,"marketCap":32463365916},{"date":"2023-04-21","value":21.649287,"marketCap":33491446965},{"date":"2023-04-28","value":20.944736,"marketCap":34956763657},{"date":"2023-05-05","value":20.06378,"marketCap":33486448470},{"date":"2023-05-12","value":20.57086,"marketCap":34332765152},{"date":"2023-05-18","value":20.177099,"marketCap":33675577924},{"date":"2023-05-26","value":19.826621,"marketCap":33090631124},{"date":"2023-06-09","value":21.190357,"marketCap":35366706280},{"date":"2023-06-16","value":22.359918,"marketCap":37318702849},{"date":"2023-06-23","value":22.120655,"marketCap":36919373816},{"date":"2023-06-30","value":23.514449,"marketCap":39245615937},{"date":"2023-07-07","value":23.411951,"marketCap":39074546589},{"date":"2023-07-14","value":22.891345,"marketCap":38205654773},{"date":"2023-07-21","value":23.059069,"marketCap":38485586432},{"date":"2023-07-28","value":20.562496,"marketCap":36354493801},{"date":"2023-08-04","value":20.4438,"marketCap":36144638303},{"date":"2023-08-11","value":20.144021,"marketCap":35614628943},{"date":"2023-08-18","value":19.891471,"marketCap":35168121058},{"date":"2023-08-25","value":20.035139,"marketCap":35422125543},{"date":"2023-09-01","value":20.196624,"marketCap":35707630585},{"date":"2023-09-08","value":19.564542,"marketCap":34590110850},{"date":"2023-09-15","value":19.690959,"marketCap":34813614797},{"date":"2023-09-22","value":19.30068,"marketCap":34123602612},{"date":"2023-09-29","value":19.764206,"marketCap":34943117084},{"date":"2023-10-06","value":19.868846,"marketCap":35128120351},{"date":"2023-10-13","value":20.797313,"marketCap":36769649340},{"date":"2023-10-20","value":19.876765,"marketCap":35142120598},{"date":"2023-10-27","value":19.243189,"marketCap":34984117808},{"date":"2023-11-03","value":20.647861,"marketCap":37537811303},{"date":"2023-11-10","value":21.342411,"marketCap":38800504079},{"date":"2023-11-17","value":21.706068,"marketCap":39461630957},{"date":"2023-11-24","value":22.177019,"marketCap":40317820045},{"date":"2023-12-01","value":21.464176,"marketCap":39021872388},{"date":"2023-12-08","value":22.043241,"marketCap":40074612710},{"date":"2023-12-15","value":22.627767,"marketCap":41137279861},{"date":"2023-12-22","value":22.497538,"marketCap":40900524966},{"date":"2023-12-29","value":22.581081,"marketCap":41052405465},{"date":"2024-01-05","value":22.277488,"marketCap":40500473717},{"date":"2024-01-12","value":22.853277,"marketCap":41547257940},{"date":"2024-01-19","value":23.812379,"marketCap":43290905630},{"date":"2024-01-26","value":24.064918,"marketCap":43750021517},{"date":"2024-02-02","value":25.189468,"marketCap":45794452156},{"date":"2024-02-09","value":25.77855,"marketCap":47148968109},{"date":"2024-02-16","value":25.609213,"marketCap":46839251013},{"date":"2024-02-23","value":26.002433,"marketCap":47558449847},{"date":"2024-03-01","value":26.17184,"marketCap":47868296105},{"date":"2024-03-08","value":26.590715,"marketCap":48634417007},{"date":"2024-03-15","value":26.661961,"marketCap":48764726403},{"date":"2024-03-22","value":27.679841,"marketCap":50626429699},{"date":"2024-03-28","value":27.427656,"marketCap":50165183610},{"date":"2024-04-05","value":26.701751,"marketCap":48837502971},{"date":"2024-04-12","value":25.978535,"marketCap":47514739668},{"date":"2024-04-19","value":25.206118,"marketCap":46101989121},{"date":"2024-04-26","value":25.623131,"marketCap":46608474698},{"date":"2024-05-03","value":24.922853,"marketCap":45334668939},{"date":"2024-05-10","value":25.794438,"marketCap":46920082029},{"date":"2024-05-17","value":25.567842,"marketCap":46507904067},{"date":"2024-05-24","value":25.753704,"marketCap":46845988133},{"date":"2024-05-31","value":24.479642,"marketCap":44528468473},{"date":"2024-06-07","value":23.712453,"marketCap":43132951659},{"date":"2024-06-14","value":24.846511,"marketCap":45195804221},{"date":"2024-06-21","value":24.690592,"marketCap":44912186528},{"date":"2024-06-28","value":24.379022,"marketCap":44345441830},{"date":"2024-07-05","value":24.696526,"marketCap":44922981665},{"date":"2024-07-12","value":24.388464,"marketCap":44362615912},{"date":"2024-07-15","value":24.776105,"marketCap":45067734640},{"date":"2024-08-02","value":25.420824,"marketCap":46240479079},{"date":"2024-08-09","value":26.096922,"marketCap":47470301484},{"date":"2024-08-16","value":25.737239,"marketCap":46816037064},{"date":"2024-08-23","value":26.228717,"marketCap":47710035686},{"date":"2024-08-30","value":25.984186,"marketCap":47265233532},{"date":"2024-09-06","value":25.190734,"marketCap":45821945751},{"date":"2024-09-13","value":26.759653,"marketCap":48675808091},{"date":"2024-09-20","value":27.650004,"marketCap":50295356660},{"date":"2024-09-27","value":28.021229,"marketCap":50970616132},{"date":"2024-10-04","value":27.624504,"marketCap":50248972242},{"date":"2024-10-11","value":27.517404,"marketCap":50054157687},{"date":"2024-10-18","value":30.048878,"marketCap":54658909737},{"date":"2024-10-25","value":29.048743,"marketCap":52839664043},{"date":"2024-10-31","value":29.508548,"marketCap":53676048336},{"date":"2024-11-08","value":31.65777,"marketCap":57902061176},{"date":"2024-11-15","value":31.313221,"marketCap":57271881041},{"date":"2024-11-22","value":31.803151,"marketCap":58167964077},{"date":"2024-11-29","value":32.094181,"marketCap":58700256881},{"date":"2024-12-06","value":31.649782,"marketCap":57887451127},{"date":"2024-12-13","value":30.594301,"marketCap":55956976586},{"date":"2024-12-20","value":28.798066,"marketCap":52671663455},{"date":"2024-12-27","value":28.826823,"marketCap":52724259633},{"date":"2025-01-03","value":27.73726,"marketCap":50731448882},{"date":"2025-01-10","value":28.459642,"marketCap":52052684358},{"date":"2025-01-17","value":29.564914,"marketCap":54074228207},{"date":"2025-01-24","value":29.859405,"marketCap":54612852032},{"date":"2025-01-31","value":29.983485,"marketCap":54839794801},{"date":"2025-02-07","value":26.666976,"marketCap":50907256477},{"date":"2025-02-14","value":26.220791,"marketCap":50055490591},{"date":"2025-02-21","value":26.130738,"marketCap":49883579009},{"date":"2025-02-28","value":25.533386,"marketCap":48743234451},{"date":"2025-03-07","value":25.151997,"marketCap":48015162160},{"date":"2025-03-14","value":24.084107,"marketCap":45976559746}]},{"symbol":"FAST","name":"快扣","items":[{"date":"2020-03-20","value":20.87261,"marketCap":16508147190},{"date":"2020-03-27","value":22.543,"marketCap":17829258482},{"date":"2020-04-03","value":22.136296,"marketCap":17507596602},{"date":"2020-04-09","value":24.416741,"marketCap":19311200714},{"date":"2020-04-17","value":25.746038,"marketCap":20581382609},{"date":"2020-04-24","value":25.817694,"marketCap":20638664498},{"date":"2020-05-01","value":25.581229,"marketCap":20449634265},{"date":"2020-05-08","value":27.981708,"marketCap":22368577537},{"date":"2020-05-15","value":27.888555,"marketCap":22294111082},{"date":"2020-05-22","value":27.716581,"marketCap":22156634549},{"date":"2020-05-29","value":29.565308,"marketCap":23634507277},{"date":"2020-06-05","value":30.568494,"marketCap":24436453719},{"date":"2020-06-12","value":28.705435,"marketCap":22947124613},{"date":"2020-06-19","value":29.79819,"marketCap":23820673415},{"date":"2020-06-26","value":29.371837,"marketCap":23479846178},{"date":"2020-07-02","value":31.557348,"marketCap":25226943783},{"date":"2020-07-10","value":30.833621,"marketCap":24648396707},{"date":"2020-07-17","value":30.411759,"marketCap":25354283653},{"date":"2020-07-24","value":31.471354,"marketCap":26237668196},{"date":"2020-07-31","value":32.365818,"marketCap":26983382422},{"date":"2020-08-07","value":33.335967,"marketCap":27792195543},{"date":"2020-08-14","value":33.019464,"marketCap":27528327432},{"date":"2020-08-21","value":33.397891,"marketCap":27843821912},{"date":"2020-08-28","value":33.604306,"marketCap":28015909810},{"date":"2020-09-04","value":31.83602,"marketCap":26541690150},{"date":"2020-09-11","value":30.294791,"marketCap":25256767177},{"date":"2020-09-18","value":30.301671,"marketCap":25262503441},{"date":"2020-09-25","value":30.879632,"marketCap":25744349555},{"date":"2020-10-02","value":30.645696,"marketCap":25549316604},{"date":"2020-10-09","value":32.083718,"marketCap":26748195628},{"date":"2020-10-16","value":30.868067,"marketCap":25981652041},{"date":"2020-10-23","value":30.690743,"marketCap":25832398185},{"date":"2020-10-30","value":29.483574,"marketCap":24816323856},{"date":"2020-11-06","value":32.041135,"marketCap":26969023705},{"date":"2020-11-13","value":32.416245,"marketCap":27284753016},{"date":"2020-11-20","value":32.259381,"marketCap":27152720758},{"date":"2020-11-27","value":33.132362,"marketCap":27887508973},{"date":"2020-12-04","value":32.770893,"marketCap":27583260728},{"date":"2020-12-11","value":33.562032,"marketCap":28249162548},{"date":"2020-12-18","value":33.650694,"marketCap":28323789476},{"date":"2020-12-24","value":33.773457,"marketCap":28427119069},{"date":"2020-12-31","value":33.302866,"marketCap":28031022297},{"date":"2021-01-08","value":34.612338,"marketCap":29133204619},{"date":"2021-01-15","value":34.428193,"marketCap":28978210230},{"date":"2021-01-22","value":31.892556,"marketCap":27398894919},{"date":"2021-01-29","value":30.46902,"marketCap":26175935024},{"date":"2021-02-05","value":31.611859,"marketCap":27157747897},{"date":"2021-02-12","value":31.680707,"marketCap":27216895709},{"date":"2021-02-19","value":31.573746,"marketCap":27125004945},{"date":"2021-02-26","value":31.00012,"marketCap":26632203252},{"date":"2021-03-05","value":30.20456,"marketCap":25948737178},{"date":"2021-03-12","value":31.52158,"marketCap":27080189418},{"date":"2021-03-19","value":31.842478,"marketCap":27355873213},{"date":"2021-03-26","value":33.801296,"marketCap":29038693043},{"date":"2021-04-01","value":34.168992,"marketCap":29354580725},{"date":"2021-04-09","value":33.467026,"marketCap":28751522424},{"date":"2021-04-16","value":33.483262,"marketCap":29033336114},{"date":"2021-04-23","value":34.569778,"marketCap":29975454658},{"date":"2021-04-30","value":34.636029,"marketCap":30032900911},{"date":"2021-05-07","value":35.278664,"marketCap":30590129562},{"date":"2021-05-14","value":35.709296,"marketCap":30963530205},{"date":"2021-05-21","value":34.695655,"marketCap":30084602538},{"date":"2021-05-28","value":35.139537,"marketCap":30469492432},{"date":"2021-06-04","value":35.159412,"marketCap":30486726307},{"date":"2021-06-11","value":34.781781,"marketCap":30159282667},{"date":"2021-06-18","value":33.595888,"marketCap":29130994744},{"date":"2021-06-25","value":34.298149,"marketCap":29739925022},{"date":"2021-07-02","value":34.848032,"marketCap":30216728920},{"date":"2021-07-09","value":35.669545,"marketCap":30929062453},{"date":"2021-07-16","value":35.488287,"marketCap":30800284070},{"date":"2021-07-23","value":36.183616,"marketCap":31403760433},{"date":"2021-07-30","value":36.269705,"marketCap":31478476554},{"date":"2021-08-06","value":36.594192,"marketCap":31760098857},{"date":"2021-08-13","value":36.600814,"marketCap":31765846251},{"date":"2021-08-20","value":36.733257,"marketCap":31880794129},{"date":"2021-08-27","value":36.865701,"marketCap":31995742008},{"date":"2021-09-03","value":37.011389,"marketCap":32122184674},{"date":"2021-09-10","value":35.481665,"marketCap":30794536676},{"date":"2021-09-17","value":35.071089,"marketCap":30438198253},{"date":"2021-09-24","value":35.826018,"marketCap":31093401161},{"date":"2021-10-01","value":34.22345,"marketCap":29702531830},{"date":"2021-10-08","value":34.912157,"marketCap":30300260798},{"date":"2021-10-15","value":36.026076,"marketCap":32059605351},{"date":"2021-10-22","value":36.226437,"marketCap":32237905991},{"date":"2021-10-29","value":36.89215,"marketCap":32830324246},{"date":"2021-11-05","value":37.635422,"marketCap":33491762103},{"date":"2021-11-12","value":38.934532,"marketCap":34647840444},{"date":"2021-11-19","value":39.445128,"marketCap":35102219494},{"date":"2021-11-26","value":38.85051,"marketCap":34573069208},{"date":"2021-12-03","value":38.863437,"marketCap":34584572476},{"date":"2021-12-10","value":41.429341,"marketCap":36867970991},{"date":"2021-12-17","value":40.104378,"marketCap":35688886115},{"date":"2021-12-23","value":40.453393,"marketCap":35999474326},{"date":"2021-12-31","value":41.403489,"marketCap":36844964457},{"date":"2022-01-07","value":39.186599,"marketCap":34872154153},{"date":"2022-01-14","value":38.262356,"marketCap":34049670556},{"date":"2022-01-21","value":35.162447,"marketCap":32525263826},{"date":"2022-01-28","value":34.733182,"marketCap":32128193196},{"date":"2022-02-04","value":34.210598,"marketCap":31644802863},{"date":"2022-02-11","value":32.324136,"marketCap":29899826240},{"date":"2022-02-18","value":31.857474,"marketCap":29468163686},{"date":"2022-02-25","value":31.907449,"marketCap":29514390454},{"date":"2022-03-04","value":33.581221,"marketCap":31062629734},{"date":"2022-03-11","value":33.581221,"marketCap":31062629734},{"date":"2022-03-18","value":36.00788,"marketCap":33307288915},{"date":"2022-03-25","value":35.827436,"marketCap":33140378360},{"date":"2022-04-01","value":37.127876,"marketCap":34343285460},{"date":"2022-04-08","value":35.89588,"marketCap":33203689260},{"date":"2022-04-14","value":32.763678,"marketCap":32239459338},{"date":"2022-04-22","value":33.313784,"marketCap":32780763522},{"date":"2022-04-29","value":32.354441,"marketCap":31836769629},{"date":"2022-05-06","value":31.096765,"marketCap":30599216661},{"date":"2022-05-13","value":30.821831,"marketCap":30328681826},{"date":"2022-05-20","value":30.096474,"marketCap":29614930346},{"date":"2022-05-27","value":31.658332,"marketCap":31151798451},{"date":"2022-06-03","value":31.845521,"marketCap":31335992382},{"date":"2022-06-10","value":30.406506,"marketCap":29920001543},{"date":"2022-06-17","value":28.359126,"marketCap":27905380431},{"date":"2022-06-24","value":30.359708,"marketCap":29873953060},{"date":"2022-07-01","value":29.096183,"marketCap":28630644031},{"date":"2022-07-08","value":29.622652,"marketCap":29148689460},{"date":"2022-07-15","value":26.766956,"marketCap":27607438835},{"date":"2022-07-22","value":27.000972,"marketCap":27848802788},{"date":"2022-07-29","value":28.616796,"marketCap":29515363417},{"date":"2022-08-05","value":29.502713,"marketCap":30429098383},{"date":"2022-08-12","value":31.079534,"marketCap":32055431686},{"date":"2022-08-19","value":30.761941,"marketCap":31727866321},{"date":"2022-08-26","value":28.393924,"marketCap":29285492985},{"date":"2022-09-02","value":28.120905,"marketCap":29003901707},{"date":"2022-09-09","value":28.527647,"marketCap":29423415244},{"date":"2022-09-16","value":26.388074,"marketCap":27216659101},{"date":"2022-09-23","value":26.588659,"marketCap":27423542489},{"date":"2022-09-30","value":25.652595,"marketCap":26458086677},{"date":"2022-10-07","value":25.546731,"marketCap":26348898222},{"date":"2022-10-14","value":23.428192,"marketCap":25126735791},{"date":"2022-10-21","value":24.613989,"marketCap":26398502869},{"date":"2022-10-28","value":26.002497,"marketCap":27887678557},{"date":"2022-11-04","value":26.429731,"marketCap":28345886461},{"date":"2022-11-11","value":27.663368,"marketCap":29668961784},{"date":"2022-11-18","value":27.588602,"marketCap":29588775400},{"date":"2022-11-25","value":27.94641,"marketCap":29972524520},{"date":"2022-12-02","value":27.465772,"marketCap":29457040628},{"date":"2022-12-09","value":27.214772,"marketCap":29187843484},{"date":"2022-12-16","value":25.564583,"marketCap":27418015455},{"date":"2022-12-23","value":25.505839,"marketCap":27355011868},{"date":"2022-12-30","value":25.27086,"marketCap":27102997521},{"date":"2023-01-06","value":25.425732,"marketCap":27269097886},{"date":"2023-01-13","value":26.071923,"marketCap":27962137341},{"date":"2023-01-20","value":25.733528,"marketCap":27969772026},{"date":"2023-01-27","value":26.389996,"marketCap":28683286618},{"date":"2023-02-03","value":28.464433,"marketCap":30937992730},{"date":"2023-02-10","value":27.36787,"marketCap":29746138114},{"date":"2023-02-17","value":28.066378,"marketCap":30505346782},{"date":"2023-02-24","value":26.910951,"marketCap":29249512895},{"date":"2023-03-03","value":28.192425,"marketCap":30642346842},{"date":"2023-03-10","value":27.058006,"marketCap":29409346299},{"date":"2023-03-17","value":27.383626,"marketCap":29763263121},{"date":"2023-03-24","value":27.467657,"marketCap":29854596495},{"date":"2023-03-31","value":28.328976,"marketCap":30790763574},{"date":"2023-04-06","value":27.052754,"marketCap":29403637963},{"date":"2023-04-14","value":26.86751,"marketCap":29887418247},{"date":"2023-04-21","value":28.028512,"marketCap":31178917169},{"date":"2023-04-28","value":27.685742,"marketCap":30797619241},{"date":"2023-05-05","value":27.726803,"marketCap":30843296095},{"date":"2023-05-12","value":28.163082,"marketCap":31328612676},{"date":"2023-05-19","value":28.352992,"marketCap":31539868128},{"date":"2023-05-26","value":27.885917,"marketCap":31020293907},{"date":"2023-06-02","value":27.665211,"marketCap":30774780813},{"date":"2023-06-09","value":27.957775,"marketCap":31100228403},{"date":"2023-06-16","value":28.866261,"marketCap":32110828811},{"date":"2023-06-23","value":29.235815,"marketCap":32521920503},{"date":"2023-06-30","value":30.04678,"marketCap":33424038382},{"date":"2023-07-07","value":29.651563,"marketCap":32984398656},{"date":"2023-07-14","value":28.836532,"marketCap":32392076661},{"date":"2023-07-21","value":29.428761,"marketCap":33057327611},{"date":"2023-07-28","value":29.342296,"marketCap":32960201000},{"date":"2023-08-04","value":28.945572,"marketCap":32514561257},{"date":"2023-08-11","value":28.879452,"marketCap":32440287967},{"date":"2023-08-18","value":29.123589,"marketCap":32714527809},{"date":"2023-08-25","value":28.711607,"marketCap":32251748075},{"date":"2023-09-01","value":29.286348,"marketCap":32897354370},{"date":"2023-09-08","value":28.147039,"marketCap":31617568441},{"date":"2023-09-15","value":27.882556,"marketCap":31320475279},{"date":"2023-09-22","value":27.51635,"marketCap":30909115516},{"date":"2023-09-28","value":28.004625,"marketCap":31457595200},{"date":"2023-10-06","value":27.923246,"marketCap":31366181919},{"date":"2023-10-13","value":30.338536,"marketCap":34409967608},{"date":"2023-10-20","value":29.487579,"marketCap":33444812547},{"date":"2023-10-27","value":28.837674,"marketCap":32707689564},{"date":"2023-11-03","value":30.157637,"marketCap":34204792056},{"date":"2023-11-10","value":29.789861,"marketCap":33787660446},{"date":"2023-11-17","value":30.560679,"marketCap":34661922588},{"date":"2023-11-24","value":30.721862,"marketCap":34844736000},{"date":"2023-12-01","value":30.222934,"marketCap":34278852000},{"date":"2023-12-08","value":31.427417,"marketCap":35644976000},{"date":"2023-12-15","value":32.369836,"marketCap":36713868000},{"date":"2023-12-22","value":32.803248,"marketCap":37205444000},{"date":"2023-12-29","value":32.677256,"marketCap":37062544000},{"date":"2024-01-05","value":31.341742,"marketCap":35547804000},{"date":"2024-01-12","value":31.936424,"marketCap":36222292000},{"date":"2024-01-19","value":33.640487,"marketCap":38854762190},{"date":"2024-01-26","value":34.274372,"marketCap":39586899620},{"date":"2024-02-02","value":34.586362,"marketCap":39947248511},{"date":"2024-02-09","value":34.314148,"marketCap":39632840611},{"date":"2024-02-16","value":34.755089,"marketCap":40142127763},{"date":"2024-02-23","value":35.707728,"marketCap":41242425799},{"date":"2024-03-01","value":36.178479,"marketCap":41786143597},{"date":"2024-03-08","value":37.636433,"marketCap":43470079801},{"date":"2024-03-15","value":37.304376,"marketCap":43086553945},{"date":"2024-03-22","value":38.865539,"marketCap":44889697893},{"date":"2024-03-28","value":38.300547,"marketCap":44237131512},{"date":"2024-04-05","value":37.254815,"marketCap":43029311280},{"date":"2024-04-12","value":34.561232,"marketCap":40008081590},{"date":"2024-04-19","value":33.385412,"marketCap":38646952807},{"date":"2024-04-26","value":33.701955,"marketCap":39013383174},{"date":"2024-05-03","value":33.677225,"marketCap":38984755802},{"date":"2024-05-10","value":33.444764,"marketCap":38715658501},{"date":"2024-05-17","value":33.044139,"marketCap":38251895067},{"date":"2024-05-24","value":32.544594,"marketCap":37673622144},{"date":"2024-05-31","value":32.079671,"marketCap":37135427542},{"date":"2024-06-07","value":31.659262,"marketCap":36648762210},{"date":"2024-06-14","value":31.79775,"marketCap":36809075496},{"date":"2024-06-21","value":32.208267,"marketCap":37284289878},{"date":"2024-06-28","value":31.322935,"marketCap":36259429945},{"date":"2024-07-05","value":31.006392,"marketCap":35892999577},{"date":"2024-07-12","value":31.738398,"marketCap":36740369802},{"date":"2024-07-15","value":32.519543,"marketCap":37472268963},{"date":"2024-08-02","value":33.500021,"marketCap":38602073870},{"date":"2024-08-09","value":32.883791,"marketCap":37891992701},{"date":"2024-08-16","value":33.112393,"marketCap":38155409909},{"date":"2024-08-23","value":33.549717,"marketCap":38659338481},{"date":"2024-08-30","value":33.544747,"marketCap":38653612020},{"date":"2024-09-06","value":32.391802,"marketCap":37325073058},{"date":"2024-09-13","value":34.697692,"marketCap":39982150981},{"date":"2024-09-20","value":35.472949,"marketCap":40875478903},{"date":"2024-09-27","value":35.607128,"marketCap":41030093351},{"date":"2024-10-04","value":35.139986,"marketCap":40491806013},{"date":"2024-10-11","value":34.782175,"marketCap":40079500818},{"date":"2024-10-18","value":38.513211,"marketCap":44478907471},{"date":"2024-10-25","value":37.511193,"marketCap":43321676751},{"date":"2024-10-31","value":38.860445,"marketCap":44879928018},{"date":"2024-11-08","value":41.221636,"marketCap":47606867734},{"date":"2024-11-15","value":40.755351,"marketCap":47068354429},{"date":"2024-11-22","value":40.85456,"marketCap":47182931728},{"date":"2024-11-29","value":41.449819,"marketCap":47870395522},{"date":"2024-12-06","value":40.556931,"marketCap":46839199831},{"date":"2024-12-13","value":39.207679,"marketCap":45280948564},{"date":"2024-12-20","value":36.722476,"marketCap":42410787224},{"date":"2024-12-27","value":36.915935,"marketCap":42634212957},{"date":"2025-01-03","value":35.274014,"marketCap":40737958659},{"date":"2025-01-10","value":36.181783,"marketCap":41786340945},{"date":"2025-01-17","value":37.089552,"marketCap":42834723231},{"date":"2025-01-24","value":37.600175,"marketCap":43262761307},{"date":"2025-01-31","value":37.361001,"marketCap":42987567490},{"date":"2025-02-07","value":37.196569,"marketCap":42798371741},{"date":"2025-02-14","value":37.272779,"marketCap":42886059662},{"date":"2025-02-21","value":37.447207,"marketCap":43086756558},{"date":"2025-02-28","value":36.923923,"marketCap":42484665869},{"date":"2025-03-07","value":38.797779,"marketCap":44640723956},{"date":"2025-03-14","value":36.724577,"marketCap":42255297987}]},{"symbol":"URI","name":"聯合租賃","items":[{"date":"2020-03-20","value":4.423222,"marketCap":5192862472},{"date":"2020-03-27","value":5.688352,"marketCap":6678124848},{"date":"2020-04-03","value":5.746403,"marketCap":6746276538},{"date":"2020-04-09","value":6.796366,"marketCap":7978933194},{"date":"2020-04-17","value":6.628523,"marketCap":7781885916},{"date":"2020-04-24","value":6.691622,"marketCap":7855963840},{"date":"2020-05-01","value":7.320327,"marketCap":8594063644},{"date":"2020-05-08","value":7.338738,"marketCap":8615678492},{"date":"2020-05-15","value":7.276753,"marketCap":8542908503},{"date":"2020-05-22","value":8.012591,"marketCap":9406781936},{"date":"2020-05-29","value":8.523811,"marketCap":10006954221},{"date":"2020-06-05","value":9.902816,"marketCap":11625906351},{"date":"2020-06-12","value":8.806117,"marketCap":10338381894},{"date":"2020-06-19","value":9.543796,"marketCap":11204416811},{"date":"2020-06-26","value":8.616481,"marketCap":10115748957},{"date":"2020-07-02","value":9.077377,"marketCap":10656840657},{"date":"2020-07-10","value":9.072467,"marketCap":10651076698},{"date":"2020-07-17","value":9.762891,"marketCap":11461633505},{"date":"2020-07-24","value":9.873358,"marketCap":11591322594},{"date":"2020-07-31","value":10.053063,"marketCap":11199112637},{"date":"2020-08-07","value":11.231971,"marketCap":12512415284},{"date":"2020-08-14","value":11.603372,"marketCap":12926156074},{"date":"2020-08-21","value":11.327086,"marketCap":12618373291},{"date":"2020-08-28","value":11.810425,"marketCap":13156812960},{"date":"2020-09-04","value":11.41573,"marketCap":12717123271},{"date":"2020-09-11","value":11.299263,"marketCap":12587378772},{"date":"2020-09-18","value":11.400848,"marketCap":12700544807},{"date":"2020-09-25","value":10.879334,"marketCap":12119577774},{"date":"2020-10-02","value":11.971538,"marketCap":13336292850},{"date":"2020-10-09","value":12.742809,"marketCap":14195489752},{"date":"2020-10-16","value":12.483993,"marketCap":13907168644},{"date":"2020-10-23","value":12.179885,"marketCap":13568391342},{"date":"2020-10-30","value":13.814436,"marketCap":12861239940},{"date":"2020-11-06","value":14.834887,"marketCap":13811279371},{"date":"2020-11-13","value":16.059892,"marketCap":14951759507},{"date":"2020-11-20","value":17.030753,"marketCap":15855631493},{"date":"2020-11-27","value":18.046555,"marketCap":16801342726},{"date":"2020-12-04","value":19.031363,"marketCap":17718199306},{"date":"2020-12-11","value":18.654796,"marketCap":17367615279},{"date":"2020-12-18","value":17.630472,"marketCap":16413969017},{"date":"2020-12-24","value":18.024085,"marketCap":16780423103},{"date":"2020-12-31","value":17.969072,"marketCap":16729206095},{"date":"2021-01-08","value":20.157191,"marketCap":18766344554},{"date":"2021-01-15","value":19.769001,"marketCap":18404940033},{"date":"2021-01-22","value":20.036317,"marketCap":18653811410},{"date":"2021-01-29","value":19.713647,"marketCap":17545146060},{"date":"2021-02-05","value":21.556757,"marketCap":19185513611},{"date":"2021-02-12","value":23.218963,"marketCap":20664876776},{"date":"2021-02-19","value":23.526418,"marketCap":20938512032},{"date":"2021-02-26","value":24.124293,"marketCap":21470620696},{"date":"2021-03-05","value":24.414712,"marketCap":21729094104},{"date":"2021-03-12","value":25.785687,"marketCap":22949261869},{"date":"2021-03-19","value":25.634799,"marketCap":22814971216},{"date":"2021-03-26","value":26.807665,"marketCap":23858821959},{"date":"2021-04-01","value":26.958014,"marketCap":23992632729},{"date":"2021-04-09","value":26.389126,"marketCap":23486321707},{"date":"2021-04-16","value":26.667881,"marketCap":23734414108},{"date":"2021-04-23","value":25.920199,"marketCap":23068976765},{"date":"2021-04-30","value":25.171072,"marketCap":23157386532},{"date":"2021-05-07","value":27.325109,"marketCap":25139100060},{"date":"2021-05-14","value":26.889266,"marketCap":24738125154},{"date":"2021-05-21","value":25.28908,"marketCap":23265953745},{"date":"2021-05-28","value":26.273266,"marketCap":24171404302},{"date":"2021-06-04","value":26.124576,"marketCap":24034609613},{"date":"2021-06-11","value":24.021676,"marketCap":22099941878},{"date":"2021-06-18","value":22.732244,"marketCap":20913664130},{"date":"2021-06-25","value":24.621943,"marketCap":22652187101},{"date":"2021-07-02","value":25.141177,"marketCap":23129882838},{"date":"2021-07-09","value":24.976753,"marketCap":22978612522},{"date":"2021-07-16","value":24.079893,"marketCap":22153501703},{"date":"2021-07-23","value":25.494414,"marketCap":23454860696},{"date":"2021-07-30","value":23.832338,"marketCap":23856170307},{"date":"2021-08-06","value":23.969742,"marketCap":23993711571},{"date":"2021-08-13","value":25.536146,"marketCap":25561681982},{"date":"2021-08-20","value":23.874282,"marketCap":23898156588},{"date":"2021-08-27","value":25.688736,"marketCap":25714425175},{"date":"2021-09-03","value":25.410313,"marketCap":25435723140},{"date":"2021-09-10","value":24.681349,"marketCap":24706030539},{"date":"2021-09-17","value":24.693643,"marketCap":24718336862},{"date":"2021-09-24","value":25.782026,"marketCap":25807808454},{"date":"2021-10-01","value":25.900628,"marketCap":25926528282},{"date":"2021-10-08","value":24.773193,"marketCap":24797966015},{"date":"2021-10-15","value":25.263508,"marketCap":25288771158},{"date":"2021-10-22","value":26.63393,"marketCap":26660564292},{"date":"2021-10-29","value":22.833157,"marketCap":27445454252},{"date":"2021-11-05","value":23.60709,"marketCap":28375722742},{"date":"2021-11-12","value":23.065036,"marketCap":27724172827},{"date":"2021-11-19","value":22.601278,"marketCap":27166735678},{"date":"2021-11-26","value":21.816503,"marketCap":26223436190},{"date":"2021-12-03","value":20.04579,"marketCap":24095039801},{"date":"2021-12-10","value":20.94801,"marketCap":25179508437},{"date":"2021-12-17","value":20.015676,"marketCap":24058842583},{"date":"2021-12-23","value":19.979539,"marketCap":24015405922},{"date":"2021-12-31","value":20.013267,"marketCap":24055946806},{"date":"2022-01-07","value":19.633226,"marketCap":23599137921},{"date":"2022-01-14","value":19.744046,"marketCap":23732343681},{"date":"2022-01-21","value":17.898048,"marketCap":21513454248},{"date":"2022-01-28","value":16.604262,"marketCap":23013507798},{"date":"2022-02-04","value":16.317919,"marketCap":22616635775},{"date":"2022-02-11","value":16.350316,"marketCap":22661537354},{"date":"2022-02-18","value":16.29336,"marketCap":22582597481},{"date":"2022-02-25","value":16.527974,"marketCap":22907771821},{"date":"2022-03-04","value":16.538424,"marketCap":22922256202},{"date":"2022-03-11","value":16.810957,"marketCap":23299986396},{"date":"2022-03-18","value":18.034472,"marketCap":24995777815},{"date":"2022-03-25","value":18.942342,"marketCap":26254085369},{"date":"2022-04-01","value":18.438664,"marketCap":25555988178},{"date":"2022-04-08","value":16.514063,"marketCap":22888491671},{"date":"2022-04-14","value":17.244318,"marketCap":23900624310},{"date":"2022-04-22","value":16.390097,"marketCap":22716674576},{"date":"2022-04-29","value":14.623532,"marketCap":22666474828},{"date":"2022-05-06","value":13.65054,"marketCap":21158336449},{"date":"2022-05-13","value":13.326209,"marketCap":20655623655},{"date":"2022-05-20","value":12.470567,"marketCap":19329378509},{"date":"2022-05-27","value":13.742942,"marketCap":21301559467},{"date":"2022-06-03","value":13.918043,"marketCap":21572967086},{"date":"2022-06-10","value":12.946437,"marketCap":20066977051},{"date":"2022-06-17","value":11.073911,"marketCap":17164562592},{"date":"2022-06-24","value":11.47124,"marketCap":17780421569},{"date":"2022-07-01","value":11.28967,"marketCap":17498988339},{"date":"2022-07-08","value":11.497574,"marketCap":17821240129},{"date":"2022-07-15","value":11.635253,"marketCap":18034642426},{"date":"2022-07-22","value":12.672465,"marketCap":19642320803},{"date":"2022-07-29","value":12.904102,"marketCap":22582177724},{"date":"2022-08-05","value":12.934495,"marketCap":22635366601},{"date":"2022-08-12","value":13.459185,"marketCap":23553574590},{"date":"2022-08-19","value":12.664952,"marketCap":22163665241},{"date":"2022-08-26","value":12.254237,"marketCap":21444915543},{"date":"2022-09-02","value":11.585977,"marketCap":20275460094},{"date":"2022-09-09","value":12.442998,"marketCap":21775246466},{"date":"2022-09-16","value":11.439208,"marketCap":20018613804},{"date":"2022-09-23","value":10.532597,"marketCap":18432045580},{"date":"2022-09-30","value":10.802541,"marketCap":18904446793},{"date":"2022-10-07","value":11.378421,"marketCap":19912236049},{"date":"2022-10-14","value":11.077683,"marketCap":19385946105},{"date":"2022-10-21","value":11.384819,"marketCap":19923433708},{"date":"2022-10-28","value":11.020654,"marketCap":21457212632},{"date":"2022-11-04","value":11.528987,"marketCap":22446937741},{"date":"2022-11-11","value":12.434589,"marketCap":24210145498},{"date":"2022-11-18","value":12.306082,"marketCap":23959941881},{"date":"2022-11-25","value":12.780598,"marketCap":24883823933},{"date":"2022-12-02","value":12.693028,"marketCap":24713325070},{"date":"2022-12-09","value":12.552773,"marketCap":24440249655},{"date":"2022-12-16","value":12.584099,"marketCap":24501241118},{"date":"2022-12-23","value":12.644971,"marketCap":24619758620},{"date":"2022-12-30","value":12.652091,"marketCap":24633620317},{"date":"2023-01-06","value":13.432389,"marketCap":26152862220},{"date":"2023-01-13","value":13.962793,"marketCap":27185558587},{"date":"2023-01-20","value":13.657722,"marketCap":26591584905},{"date":"2023-01-27","value":14.303233,"marketCap":30108304857},{"date":"2023-02-03","value":14.994522,"marketCap":31563469076},{"date":"2023-02-10","value":14.782984,"marketCap":31118180502},{"date":"2023-02-17","value":15.198153,"marketCap":31992111348},{"date":"2023-02-24","value":14.841634,"marketCap":31241640574},{"date":"2023-03-03","value":15.801795,"marketCap":33262779055},{"date":"2023-03-10","value":14.149933,"marketCap":29785609541},{"date":"2023-03-17","value":12.198912,"marketCap":25678709083},{"date":"2023-03-24","value":12.221655,"marketCap":25726584760},{"date":"2023-03-31","value":13.045047,"marketCap":27459823034},{"date":"2023-04-06","value":11.578567,"marketCap":24372882649},{"date":"2023-04-14","value":12.306038,"marketCap":25904210460},{"date":"2023-04-21","value":12.376577,"marketCap":26052694443},{"date":"2023-04-28","value":11.229961,"marketCap":24582385612},{"date":"2023-05-05","value":10.310616,"marketCap":22569937335},{"date":"2023-05-12","value":10.489587,"marketCap":22961704930},{"date":"2023-05-19","value":10.821154,"marketCap":23687505948},{"date":"2023-05-26","value":10.723505,"marketCap":23473752050},{"date":"2023-06-02","value":10.653172,"marketCap":23319794258},{"date":"2023-06-09","value":12.233141,"marketCap":26778346078},{"date":"2023-06-16","value":12.872099,"marketCap":28177025123},{"date":"2023-06-23","value":12.636925,"marketCap":27662228757},{"date":"2023-06-30","value":13.678097,"marketCap":29941353923},{"date":"2023-07-07","value":13.447318,"marketCap":29436179919},{"date":"2023-07-14","value":14.393981,"marketCap":31508424303},{"date":"2023-07-21","value":14.403714,"marketCap":31529730962},{"date":"2023-07-28","value":13.170469,"marketCap":30120863300},{"date":"2023-08-04","value":13.883452,"marketCap":31751454105},{"date":"2023-08-11","value":14.400274,"marketCap":32933427590},{"date":"2023-08-18","value":13.516212,"marketCap":30911576931},{"date":"2023-08-25","value":13.307512,"marketCap":30434280879},{"date":"2023-09-01","value":14.228,"marketCap":32539436428},{"date":"2023-09-08","value":13.952421,"marketCap":31909187135},{"date":"2023-09-15","value":13.534723,"marketCap":30953912204},{"date":"2023-09-22","value":13.009839,"marketCap":29753502390},{"date":"2023-09-29","value":13.382453,"marketCap":30605670449},{"date":"2023-10-06","value":12.567659,"marketCap":28742235648},{"date":"2023-10-13","value":13.270191,"marketCap":30348927508},{"date":"2023-10-20","value":12.276853,"marketCap":28077162179},{"date":"2023-10-27","value":11.479914,"marketCap":27368116066},{"date":"2023-11-03","value":12.309555,"marketCap":29345978777},{"date":"2023-11-10","value":12.438351,"marketCap":29653028746},{"date":"2023-11-17","value":13.486916,"marketCap":32152808622},{"date":"2023-11-24","value":13.286472,"marketCap":31674949399},{"date":"2023-12-01","value":13.534113,"marketCap":32265325829},{"date":"2023-12-08","value":13.761568,"marketCap":32807577429},{"date":"2023-12-15","value":16.189929,"marketCap":38596791073},{"date":"2023-12-22","value":16.233146,"marketCap":38699818877},{"date":"2023-12-29","value":16.453208,"marketCap":39224447300},{"date":"2024-01-05","value":15.605087,"marketCap":37202526647},{"date":"2024-01-12","value":15.685833,"marketCap":37395025965},{"date":"2024-01-19","value":16.017632,"marketCap":38186035486},{"date":"2024-01-26","value":18.063016,"marketCap":43784751818},{"date":"2024-02-02","value":17.889216,"marketCap":43363460316},{"date":"2024-02-09","value":17.934399,"marketCap":43472982669},{"date":"2024-02-16","value":18.32136,"marketCap":44410977781},{"date":"2024-02-23","value":18.261487,"marketCap":44265843867},{"date":"2024-03-01","value":19.216972,"marketCap":46581939250},{"date":"2024-03-08","value":18.829178,"marketCap":45641928388},{"date":"2024-03-15","value":18.640687,"marketCap":45185025324},{"date":"2024-03-22","value":19.925254,"marketCap":48298815000},{"date":"2024-03-28","value":19.955735,"marketCap":48372702347},{"date":"2024-04-05","value":19.226394,"marketCap":46604779656},{"date":"2024-04-12","value":19.000831,"marketCap":46058013292},{"date":"2024-04-19","value":17.537438,"marketCap":42510748957},{"date":"2024-04-26","value":18.293563,"marketCap":46008311671},{"date":"2024-05-03","value":17.595891,"marketCap":44253667121},{"date":"2024-05-10","value":18.248287,"marketCap":45894442898},{"date":"2024-05-17","value":18.034617,"marketCap":45357062195},{"date":"2024-05-24","value":17.654141,"marketCap":44400164959},{"date":"2024-05-31","value":17.454504,"marketCap":43898076916},{"date":"2024-06-07","value":16.694346,"marketCap":41986280141},{"date":"2024-06-14","value":16.623123,"marketCap":41807153240},{"date":"2024-06-21","value":16.924697,"marketCap":42565612497},{"date":"2024-06-28","value":16.496297,"marketCap":41488187495},{"date":"2024-07-05","value":17.314705,"marketCap":43546482107},{"date":"2024-07-12","value":17.641432,"marketCap":44368201794},{"date":"2024-07-15","value":17.993313,"marketCap":45253181911},{"date":"2024-08-02","value":18.510035,"marketCap":47385690212},{"date":"2024-08-09","value":17.806567,"marketCap":45584810445},{"date":"2024-08-16","value":18.617248,"marketCap":47660154077},{"date":"2024-08-23","value":18.524502,"marketCap":47422726300},{"date":"2024-08-30","value":18.826506,"marketCap":48195854632},{"date":"2024-09-06","value":18.019958,"marketCap":46131092739},{"date":"2024-09-13","value":18.410315,"marketCap":47130405750},{"date":"2024-09-20","value":20.510904,"marketCap":52507913421},{"date":"2024-09-27","value":20.736179,"marketCap":53084618216},{"date":"2024-10-04","value":20.387674,"marketCap":52192445317},{"date":"2024-10-11","value":20.740571,"marketCap":53095861314},{"date":"2024-10-18","value":21.714783,"marketCap":55589845010},{"date":"2024-10-25","value":21.106357,"marketCap":54137806451},{"date":"2024-10-31","value":20.777094,"marketCap":53293246433},{"date":"2024-11-08","value":22.064214,"marketCap":56594708320},{"date":"2024-11-15","value":21.735974,"marketCap":55752773198},{"date":"2024-11-22","value":21.509302,"marketCap":55171358920},{"date":"2024-11-29","value":22.155548,"marketCap":56828980214},{"date":"2024-12-06","value":21.87387,"marketCap":56106477821},{"date":"2024-12-13","value":20.12394,"marketCap":51617907097},{"date":"2024-12-20","value":18.188528,"marketCap":46653574126},{"date":"2024-12-27","value":18.576634,"marketCap":47649065615},{"date":"2025-01-03","value":17.648454,"marketCap":45268285705},{"date":"2025-01-10","value":17.141128,"marketCap":43966993930},{"date":"2025-01-17","value":19.377662,"marketCap":49703702302},{"date":"2025-01-24","value":20.174596,"marketCap":51747839408},{"date":"2025-01-31","value":19.632201,"marketCap":50552918419},{"date":"2025-02-07","value":19.007282,"marketCap":48943751525},{"date":"2025-02-14","value":18.498267,"marketCap":47633038068},{"date":"2025-02-21","value":17.620743,"marketCap":45373412477},{"date":"2025-02-28","value":16.058445,"marketCap":41350495240},{"date":"2025-03-07","value":15.873556,"marketCap":40874406496},{"date":"2025-03-14","value":15.069328,"marketCap":38803518418}]}],"industryCompare":{"bkCode":"BK4104","name":"貿易公司與經銷商","current":21.717253,"rank":35,"totalCount":48,"items":[{"symbol":"URI","name":"聯合租賃","value":15.069328,"marketCap":38803518418},{"symbol":"SITE","name":"SiteOne Landscape Supply, Inc.","value":43.464888,"marketCap":5407032111},{"symbol":"MSM","name":"MSC Industrial Direct Co","value":17.6316,"marketCap":4158712526},{"symbol":"HEES","name":"HE設備服務","value":27.296744,"marketCap":3357008133},{"symbol":"GATX","name":"GATX Corporation","value":18.769244,"marketCap":5334219108},{"symbol":"AIT","name":"應用工業技術","value":21.763225,"marketCap":8401932218},{"symbol":"FAST","name":"快扣","value":36.724577,"marketCap":42255297987},{"symbol":"GWW","name":"美國固安捷","value":24.084107,"marketCap":45976559746},{"symbol":"MGRC","name":"McGrath RentCorp","value":11.609863,"marketCap":2690318742},{"symbol":"TRNS","name":"Transcat","value":39.060098,"marketCap":661717127},{"symbol":"WSO.B","name":"Watsco Inc","value":34.752877,"marketCap":18637481658},{"symbol":"WSO","name":"華斯科","value":34.752877,"marketCap":18637481658},{"symbol":"HDSN","name":"哈德森科技","value":10.740913,"marketCap":261949392},{"symbol":"GIC","name":"Global Industry Company","value":13.879979,"marketCap":846678691},{"symbol":"WLFC","name":"威利斯金融租賃","value":10.109215,"marketCap":1097982068},{"symbol":"RUSHB","name":"Rush Enterprises","value":13.57726,"marketCap":4129564386},{"symbol":"RUSHA","name":"Rush Enterprises","value":13.57726,"marketCap":4129564386},{"symbol":"DXPE","name":"DXP Enterprises","value":17.895192,"marketCap":1261414222},{"symbol":"CLWT","name":"歐陸科儀","value":5.042621,"marketCap":10725655},{"symbol":"EVI","name":"EVI Industries","value":30.442153,"marketCap":224754412},{"symbol":"WCC","name":"西科國際","value":10.777128,"marketCap":7733666787},{"symbol":"FERG","name":"Ferguson Plc.","value":18.789283,"marketCap":30814423449},{"symbol":"AER","name":"Aercap飛機租賃","value":8.507203,"marketCap":17853488216},{"symbol":"BECN","name":"Beacon Roofing Supply","value":20.085437,"marketCap":7264902507},{"symbol":"CNM","name":"Core & Main, Inc.","value":21.463573,"marketCap":8800065111},{"symbol":"ALTG","name":"Alta Equipment Group Inc","value":-2.592794,"marketCap":161012481},{"symbol":"TITN","name":"Titan Machinery Inc","value":10.384502,"marketCap":319967275},{"symbol":"GMS","name":"GMS Inc.","value":18.530588,"marketCap":2701055528},{"symbol":"BXC","name":"布魯林克斯","value":12.238751,"marketCap":650073507},{"symbol":"BCC","name":"Boise Cascade L.L.C.","value":9.714209,"marketCap":3655981479},{"symbol":"MRC","name":"MRC Global","value":9.566159,"marketCap":947049752},{"symbol":"AL","name":"航空租賃公司","value":11.593296,"marketCap":4958498875},{"symbol":"DNOW","name":"NOW Inc.","value":18.86716,"marketCap":1528239948},{"symbol":"FTAIN","name":"FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFD","value":1195.128732,"marketCap":10376107650},{"symbol":"FTAI","name":"FTAI AVIATION LTD","value":1195.128732,"marketCap":10376107650},{"symbol":"FTAIM","name":"FTAIM","value":1195.128732,"marketCap":10376107650},{"symbol":"XMTR","name":"Xometry, Inc.","value":-23.573301,"marketCap":1188117934},{"symbol":"HRI","name":"Herc Holdings Inc.","value":16.502816,"marketCap":3482094183},{"symbol":"KRT","name":"Karat Packaging Inc.","value":19.339377,"marketCap":579697839},{"symbol":"BGLC","name":"BioNexus Gene Lab Corp.","value":-6.698085,"marketCap":6306649},{"symbol":"CTOS","name":"Custom Truck One Source Inc","value":-36.302553,"marketCap":1040249653},{"symbol":"IPW","name":"iPower Inc.","value":-117.065291,"marketCap":16070489},{"symbol":"FGI","name":"FGI Industries Ltd.","value":-30.886008,"marketCap":8024123},{"symbol":"LVRO","name":"Lavoro Limited","value":-2.848322502,"marketCap":463266987},{"symbol":"DSGR","name":"Distribution Solutions Group, Inc.","value":-181.168274,"marketCap":1328325787},{"symbol":"MWG","name":"Multi Ways Holdings Ltd.","value":1.455232,"marketCap":9620542},{"symbol":"ZKH","name":"震坤行","value":-19.8035652,"marketCap":597750917},{"symbol":"SPPL","name":"SIMPPLE Ltd.","value":-1.13400854031,"marketCap":7465564}]},"updateTime":1742075617159},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1543637,"yearFounded":1928,"employeeNum":8068,"address":"505 Huntmar Park Drive,Suite 300,Herndon,Virginia,United States","zipCode":"20170","officePhone":"571 323 3939","officeFax":"703 437 1919"},"stockCompanyDetail":{"websiteUrl":"http://www.becn.com","stockEarnings":[{"period":"1week","weight":0.053},{"period":"1month","weight":-0.0123},{"period":"3month","weight":0.1093},{"period":"6month","weight":0.4132},{"period":"1year","weight":0.3618},{"period":"ytd","weight":0.1614}],"compareEarnings":[{"period":"1week","weight":-0.0372},{"period":"1month","weight":-0.089},{"period":"3month","weight":-0.0874},{"period":"6month","weight":-0.0188},{"period":"1year","weight":0.0687},{"period":"ytd","weight":-0.0591}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"Beacon Roofing Supply, Inc.於1997年8月22日在特拉華州註冊成立，是北美最大的屋頂材料和配套建築產品，如壁板和防水產品的上市分銷商。該公司提供範圍廣泛的高品質專業級外飾產品，包括超過13萬個SKU，該公司為近10萬個住宅和非住宅客戶提供服務，這些客戶相信可以幫助他們節省時間、提高工作效率並提升業務。該公司的戰略重點是兩個核心市場，住宅和非住宅屋頂，以及配套的建築產品，如壁板和防水，這些產品經常被他們所服務的屋頂和其他專業承包商使用。","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":0.026874},{"month":2,"riseRate":0.571429,"avgChangeRate":0.023499},{"month":3,"riseRate":0.714286,"avgChangeRate":0.02496},{"month":4,"riseRate":0.7,"avgChangeRate":0.043479},{"month":5,"riseRate":0.55,"avgChangeRate":0.011305},{"month":6,"riseRate":0.5,"avgChangeRate":-0.006695},{"month":7,"riseRate":0.55,"avgChangeRate":0.024201},{"month":8,"riseRate":0.45,"avgChangeRate":-0.02488},{"month":9,"riseRate":0.35,"avgChangeRate":-0.029423},{"month":10,"riseRate":0.47619,"avgChangeRate":-0.004069},{"month":11,"riseRate":0.666667,"avgChangeRate":0.066789},{"month":12,"riseRate":0.619048,"avgChangeRate":0.024952}],"exchange":"NASDAQ","name":"Beacon Roofing Supply","nameEN":"Beacon Roofing Supply"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"BECN\",market:\"US\",,,undefined,":{"directors":[{"name":"Philip W. Knisely","position":"Chairman of the Board"},{"name":"Julian G. Francis","position":"President and CEO,Director"},{"name":"Alan Gershenhorn","position":"Director"},{"name":"Barbara G. Fast","position":"Director"},{"name":"Carl T. Berquist","position":"Director"},{"name":"Douglas L. Young","position":"Director"},{"name":"Earl Newsome, Jr.","position":"Director"},{"name":"Nathan K. Sleeper","position":"Director"},{"name":"Neil S. Novich","position":"Director"},{"name":"Richard W. Frost","position":"Director"},{"name":"Robert M. McLaughlin","position":"Director"},{"name":"Stuart A. Randle","position":"Director"}],"executives":[{"name":"Frank A. Lonegro","position":"Executive Vice President, Chief Financial Officer"},{"name":"C. Munroe Best III","position":"President, South Division"},{"name":"Christine S. Reddy","position":"Executive Vice President, General Counsel,Corporate Secretary"},{"name":"Christopher C. Nelson","position":"Executive Vice President, Chief Information Officer"},{"name":"J. Jake Gosa","position":"President, North Division"},{"name":"Jason L. Taylor","position":"President, West Division"},{"name":"Jonathan S. Bennett","position":"Executive Vice President, Chief Commercial Officer"},{"name":"Julian G. Francis","position":"President and CEO,Director"},{"name":"Sean M. McDevitt","position":"Executive Vice President, Chief Human Resources Officer"}]}}}