美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Berry Plastics Group

67.58

-2.0400-2.93%

盤後：67.650.0700+0.10%17:06 EDT

成交量：1,880.87萬

成交額：12.74億

市值：78.26億

市盈率：16.90

高：70.07

開：69.26

低：66.62

收：69.62

資料載入中...

總覽公司新聞公告

企業合併公告

Form 425 - Prospectuses and communications, business combinations

關聯方擬減持公告

Form 144 - Report of proposed sale of securities

企業合併公告

Form 425 - Prospectuses and communications, business combinations

企業合併公告

Form 425 - Prospectuses and communications, business combinations

企業合併公告

Form 425 - Prospectuses and communications, business combinations

企業合併公告

Form 425 - Prospectuses and communications, business combinations

企業合併公告

Form 425 - Prospectuses and communications, business combinations

企業合併公告

Form 425 - Prospectuses and communications, business combinations

企業合併公告

Form 425 - Prospectuses and communications, business combinations

企業合併公告

Form 425 - Prospectuses and communications, business combinations

企業合併公告

Form 425 - Prospectuses and communications, business combinations

重要事件披露

Form 8-K/A - Current report: [Amend]

企業合併公告

Form 425 - Prospectuses and communications, business combinations

企業合併公告

Form 425 - Prospectuses and communications, business combinations

企業合併公告

Form 425 - Prospectuses and communications, business combinations

企業合併公告

Form 425 - Prospectuses and communications, business combinations

企業合併公告

Form 425 - Prospectuses and communications, business combinations

企業合併公告

Form 425 - Prospectuses and communications, business combinations

企業合併公告

Form 425 - Prospectuses and communications, business combinations

企業合併公告

Form 425 - Prospectuses and communications, business combinations

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BERY/filings?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BERY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BERY\",,,,,undefined,":{"symbol":"BERY","market":"US","secType":"STK","nameCN":"Berry Plastics Group","latestPrice":67.58,"timestamp":1745956800000,"preClose":69.62,"halted":0,"volume":18808698,"hourTrading":{"tag":"盘后","latestPrice":67.65,"preClose":67.58,"latestTime":"17:06 EDT","volume":5360556,"amount":362413628.95332,"timestamp":1745960789053},"delay":0,"floatShares":115247877,"shares":115800000,"eps":3.999532,"marketStatus":"盤後交易","change":-2.04,"latestTime":"04-29 17:07:13 EDT","open":69.26,"high":70.065,"low":66.62,"amount":1274083804.47435,"amplitude":0.049483,"askPrice":67.99,"askSize":100,"bidPrice":61.85,"bidSize":100,"shortable":3,"etf":0,"ttmEps":3.999532,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1745971200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1349323200000,"exchange":"NYSE","adjPreClose":69.62,"dividendRate":0.016795,"preHourTrading":{"tag":"盘前","latestPrice":69.22,"preClose":69.62,"latestTime":"09:08 EDT","volume":437,"amount":30275.14587,"timestamp":1745932130331},"postHourTrading":{"tag":"盘后","latestPrice":67.65,"preClose":67.58,"latestTime":"17:06 EDT","volume":5360556,"amount":362413628.95332,"timestamp":1745960789053},"volumeRatio":13.273725,"impliedVol":0.2881,"impliedVolPercentile":0.532},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BERY\",,,,,undefined,":{"symbol":"BERY","floatShares":115247877,"roa":"4.78%","roe":"19.34%","lyrEps":4.483058,"volumeRatio":13.273725,"shares":115800000,"dividePrice":1.135,"high":70.065,"amplitude":0.049483,"preClose":69.62,"low":66.62,"week52Low":56.6,"pbRate":"3.55","psRate":"0.64","week52High":74.24,"institutionHeld":0,"latestPrice":67.58,"eps":3.999532,"divideRate":0.016795,"volume":18808698,"delay":0,"ttmEps":3.999532,"open":69.26,"prevYearClose":64.67,"prevWeekClose":68.75,"prevMonthClose":69.81,"prevQuarterClose":69.81,"fiveDayClose":68.94,"twentyDayClose":69.81,"sixtyDayClose":67.92},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"BERY\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18859745","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924121202-BERY","pdf_url":"","pub_time":1732165200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"BERY","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"企業合併公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1378992/000110465924121202/0001104659-24-121202-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378992/000110465924121202/tm2429109d2_425.htm","primary":true,"translateUrl":"","linkName":"tm2429109d2_425.htm","type":"425","id":"NTFILEGDSzsfDbwpjDsxeZ","market":"us","size":14171},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378992/000110465924121202/tm2429109d2_425img001.jpg","primary":false,"translateUrl":"","linkName":"tm2429109d2_425img001.jpg","type":"GRAPHIC","id":"NTFILE8Hj4JR63pfG6VFUZ","market":"us","size":37642}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"企業合併公告","pubTime":"2024-11-21 13:00","pubTimestamp":1732165200,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18857151","market":"us","labels":[],"media":"sec.gov","original_id":"AN196430624000449-BERY","pdf_url":"","pub_time":1732078800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"BERY","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1378992/000196430624000449/0001964306-24-000449-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1203479/000196430624000449/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILECHaA3LHFN3AbEsKp","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2024-11-20 13:00","pubTimestamp":1732078800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18853000","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924120644-BERY","pdf_url":"","pub_time":1731992400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"BERY","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"企業合併公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1378992/000110465924120644/0001104659-24-120644-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378992/000110465924120644/tm2428859d9_425.htm","primary":true,"translateUrl":"","linkName":"tm2428859d9_425.htm","type":"425","id":"NTFILECzi5ti6ZKa8X4c9b","market":"us","size":18127}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"企業合併公告","pubTime":"2024-11-19 13:00","pubTimestamp":1731992400,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18852987","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924120643-BERY","pdf_url":"","pub_time":1731992400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"BERY","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"企業合併公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1378992/000110465924120643/0001104659-24-120643-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378992/000110465924120643/tm2428859d8_425.htm","primary":true,"translateUrl":"","linkName":"tm2428859d8_425.htm","type":"425","id":"NTFILE6oNamk92GtUY7JMr","market":"us","size":17567}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"企業合併公告","pubTime":"2024-11-19 13:00","pubTimestamp":1731992400,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18852982","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924120647-BERY","pdf_url":"","pub_time":1731992400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"BERY","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"企業合併公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1378992/000110465924120647/0001104659-24-120647-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378992/000110465924120647/tm2428859d12_425.htm","primary":true,"translateUrl":"","linkName":"tm2428859d12_425.htm","type":"425","id":"NTFILEHJSQBsY5fRS3sbC4","market":"us","size":33880}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"企業合併公告","pubTime":"2024-11-19 13:00","pubTimestamp":1731992400,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18852973","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924120641-BERY","pdf_url":"","pub_time":1731992400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"BERY","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"企業合併公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1378992/000110465924120641/0001104659-24-120641-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378992/000110465924120641/tm2428859d6_425.htm","primary":true,"translateUrl":"","linkName":"tm2428859d6_425.htm","type":"425","id":"NTFILE5hpzgWTLaXrj2Fej","market":"us","size":19766}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"企業合併公告","pubTime":"2024-11-19 13:00","pubTimestamp":1731992400,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18852961","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924120648-BERY","pdf_url":"","pub_time":1731992400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"BERY","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"企業合併公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1378992/000110465924120648/0001104659-24-120648-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378992/000110465924120648/tm2428859d13_425.htm","primary":true,"translateUrl":"","linkName":"tm2428859d13_425.htm","type":"425","id":"NTFILE3nTdQXiTVro4GT7Z","market":"us","size":130952},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378992/000110465924120648/image_01.jpg","primary":false,"translateUrl":"","linkName":"image_01.jpg","type":"GRAPHIC","id":"NTFILEZ8otmxs1Cr8q8W3p","market":"us","size":3614},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378992/000110465924120648/image_02.jpg","primary":false,"translateUrl":"","linkName":"image_02.jpg","type":"GRAPHIC","id":"NTFILEL5FdHVu6cYSdU2zN","market":"us","size":2568},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378992/000110465924120648/image_03.jpg","primary":false,"translateUrl":"","linkName":"image_03.jpg","type":"GRAPHIC","id":"NTFILEJEHjnQS2svTQZ1yC","market":"us","size":2557},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378992/000110465924120648/image_04.jpg","primary":false,"translateUrl":"","linkName":"image_04.jpg","type":"GRAPHIC","id":"NTFILE6NBdJZZ5q8Cr2EDL","market":"us","size":1595},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378992/000110465924120648/image_05.jpg","primary":false,"translateUrl":"","linkName":"image_05.jpg","type":"GRAPHIC","id":"NTFILE87hSe2pVDL3keUdy","market":"us","size":1328},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378992/000110465924120648/image_06.jpg","primary":false,"translateUrl":"","linkName":"image_06.jpg","type":"GRAPHIC","id":"NTFILEBctfSsfNzFTZ67ug","market":"us","size":1980},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378992/000110465924120648/image_07.jpg","primary":false,"translateUrl":"","linkName":"image_07.jpg","type":"GRAPHIC","id":"NTFILE7fh5K7Vi4g5tMboZ","market":"us","size":1791},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378992/000110465924120648/image_08.jpg","primary":false,"translateUrl":"","linkName":"image_08.jpg","type":"GRAPHIC","id":"NTFILEAhEp1NHpUC6AEqgw","market":"us","size":1758},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378992/000110465924120648/image_09.jpg","primary":false,"translateUrl":"","linkName":"image_09.jpg","type":"GRAPHIC","id":"NTFILE5PmEDmn3wnXKQktH","market":"us","size":1789},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378992/000110465924120648/image_10.jpg","primary":false,"translateUrl":"","linkName":"image_10.jpg","type":"GRAPHIC","id":"NTFILE844VUJSUu3nrZbbz","market":"us","size":1993},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378992/000110465924120648/image_11.jpg","primary":false,"translateUrl":"","linkName":"image_11.jpg","type":"GRAPHIC","id":"NTFILEBHX37tfBdpurzWF9","market":"us","size":1792},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378992/000110465924120648/image_12.jpg","primary":false,"translateUrl":"","linkName":"image_12.jpg","type":"GRAPHIC","id":"NTFILEB9CTNhBQvLwy3hg2","market":"us","size":2818},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378992/000110465924120648/image_13.jpg","primary":false,"translateUrl":"","linkName":"image_13.jpg","type":"GRAPHIC","id":"NTFILEEn6D3SBSpGnAK1jo","market":"us","size":1324},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378992/000110465924120648/image_14.jpg","primary":false,"translateUrl":"","linkName":"image_14.jpg","type":"GRAPHIC","id":"NTFILEBUpodMQXbGGiuF3e","market":"us","size":2244},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378992/000110465924120648/image_15.jpg","primary":false,"translateUrl":"","linkName":"image_15.jpg","type":"GRAPHIC","id":"NTFILE2iQW2Kd8hfYTUEaF","market":"us","size":2017},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378992/000110465924120648/image_16.jpg","primary":false,"translateUrl":"","linkName":"image_16.jpg","type":"GRAPHIC","id":"NTFILE66j92gMeoVNvHfVU","market":"us","size":2244},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378992/000110465924120648/image_17.jpg","primary":false,"translateUrl":"","linkName":"image_17.jpg","type":"GRAPHIC","id":"NTFILEFZeYTAndZEsMCDro","market":"us","size":2169},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378992/000110465924120648/image_18.jpg","primary":false,"translateUrl":"","linkName":"image_18.jpg","type":"GRAPHIC","id":"NTFILE7LVHCUfq9g58kxkD","market":"us","size":1329},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378992/000110465924120648/image_18.gif","primary":false,"translateUrl":"","linkName":"image_18.gif","type":"GRAPHIC","id":"NTFILE2ocuyjkPtQaoGeVK","market":"us","size":1512},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378992/000110465924120648/image_19.jpg","primary":false,"translateUrl":"","linkName":"image_19.jpg","type":"GRAPHIC","id":"NTFILEdTHe9TPKd6yXY4pK","market":"us","size":2015},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378992/000110465924120648/image_20.jpg","primary":false,"translateUrl":"","linkName":"image_20.jpg","type":"GRAPHIC","id":"NTFILE42r2TbE6AZfMLvmy","market":"us","size":2169},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378992/000110465924120648/image_21.jpg","primary":false,"translateUrl":"","linkName":"image_21.jpg","type":"GRAPHIC","id":"NTFILECJFjTn7rrZXHmDSm","market":"us","size":1329},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378992/000110465924120648/image_22.jpg","primary":false,"translateUrl":"","linkName":"image_22.jpg","type":"GRAPHIC","id":"NTFILEBPqGQEz2sxTH81PD","market":"us","size":1745},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378992/000110465924120648/image_23.jpg","primary":false,"translateUrl":"","linkName":"image_23.jpg","type":"GRAPHIC","id":"NTFILE3gsZ8oQvtBYsyRV4","market":"us","size":2015},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378992/000110465924120648/image_24.jpg","primary":false,"translateUrl":"","linkName":"image_24.jpg","type":"GRAPHIC","id":"NTFILE8QWoUykwUX4zFErN","market":"us","size":1745},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378992/000110465924120648/image_25.jpg","primary":false,"translateUrl":"","linkName":"image_25.jpg","type":"GRAPHIC","id":"NTFILEAbabxvwvGuwx6vNj","market":"us","size":2015},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378992/000110465924120648/image_26.jpg","primary":false,"translateUrl":"","linkName":"image_26.jpg","type":"GRAPHIC","id":"NTFILED7zEq6w74UK7yP8B","market":"us","size":2169},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378992/000110465924120648/image_27.jpg","primary":false,"translateUrl":"","linkName":"image_27.jpg","type":"GRAPHIC","id":"NTFILE6dCYnZmGz4aLA4mJ","market":"us","size":1329},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378992/000110465924120648/image_28.jpg","primary":false,"translateUrl":"","linkName":"image_28.jpg","type":"GRAPHIC","id":"NTFILE2ruotsmWSWBeUAx7","market":"us","size":1965},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378992/000110465924120648/image_30.jpg","primary":false,"translateUrl":"","linkName":"image_30.jpg","type":"GRAPHIC","id":"NTFILEHHz45EJcHGjgSH9d","market":"us","size":2019},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378992/000110465924120648/image_31.jpg","primary":false,"translateUrl":"","linkName":"image_31.jpg","type":"GRAPHIC","id":"NTFILEDnBAgGtDbVoZzcbu","market":"us","size":1981},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378992/000110465924120648/image_32.jpg","primary":false,"translateUrl":"","linkName":"image_32.jpg","type":"GRAPHIC","id":"NTFILEHXm8PZbegwbksGWC","market":"us","size":2168},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378992/000110465924120648/image_33.jpg","primary":false,"translateUrl":"","linkName":"image_33.jpg","type":"GRAPHIC","id":"NTFILE4J1WWVWPSZF3vtTp","market":"us","size":2168},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378992/000110465924120648/image_34.jpg","primary":false,"translateUrl":"","linkName":"image_34.jpg","type":"GRAPHIC","id":"NTFILE6Rk9MwVxnMRP7Pst","market":"us","size":1991},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378992/000110465924120648/image_35.jpg","primary":false,"translateUrl":"","linkName":"image_35.jpg","type":"GRAPHIC","id":"NTFILEAGAYZQMS7dY8ycLQ","market":"us","size":2019},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378992/000110465924120648/image_36.jpg","primary":false,"translateUrl":"","linkName":"image_36.jpg","type":"GRAPHIC","id":"NTFILEAD9yp6TbhfY8iXD7","market":"us","size":2163},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378992/000110465924120648/image_37.jpg","primary":false,"translateUrl":"","linkName":"image_37.jpg","type":"GRAPHIC","id":"NTFILEE4MxHr9MV4gMzDda","market":"us","size":1323},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378992/000110465924120648/image_38.jpg","primary":false,"translateUrl":"","linkName":"image_38.jpg","type":"GRAPHIC","id":"NTFILEY9fJPJR7wkXCYqS7","market":"us","size":2024},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378992/000110465924120648/image_39.jpg","primary":false,"translateUrl":"","linkName":"image_39.jpg","type":"GRAPHIC","id":"NTFILE7fi9vVVsqTvyBwP2","market":"us","size":2015},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378992/000110465924120648/image_40.jpg","primary":false,"translateUrl":"","linkName":"image_40.jpg","type":"GRAPHIC","id":"NTFILEJE49uQ59AaEFcT34","market":"us","size":1979},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378992/000110465924120648/image_41.jpg","primary":false,"translateUrl":"","linkName":"image_41.jpg","type":"GRAPHIC","id":"NTFILE8kbtodhMh7oJjKiq","market":"us","size":2015},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378992/000110465924120648/image_42.jpg","primary":false,"translateUrl":"","linkName":"image_42.jpg","type":"GRAPHIC","id":"NTFILEBcwWpAv8p81Cg8Nz","market":"us","size":2163},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378992/000110465924120648/image_43.jpg","primary":false,"translateUrl":"","linkName":"image_43.jpg","type":"GRAPHIC","id":"NTFILE3dZJhbtZwD1yQj1s","market":"us","size":1325},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378992/000110465924120648/image_44.jpg","primary":false,"translateUrl":"","linkName":"image_44.jpg","type":"GRAPHIC","id":"NTFILEBmSQ3ir11gpguYEM","market":"us","size":2113},{"description":"GRAPHIC","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378992/000110465924120648/image_45.jpg","primary":false,"translateUrl":"","linkName":"image_45.jpg","type":"GRAPHIC","id":"NTFILE3bgQeLsd8wAVJWqb","market":"us","size":2015},{"description":"GRAPHIC","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378992/000110465924120648/image_46.jpg","primary":false,"translateUrl":"","linkName":"image_46.jpg","type":"GRAPHIC","id":"NTFILEA4F47zaeTWSu2LhD","market":"us","size":2166},{"description":"GRAPHIC","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378992/000110465924120648/image_47.jpg","primary":false,"translateUrl":"","linkName":"image_47.jpg","type":"GRAPHIC","id":"NTFILEDVyBR2LUuxyU76CG","market":"us","size":1325},{"description":"GRAPHIC","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378992/000110465924120648/image_48.jpg","primary":false,"translateUrl":"","linkName":"image_48.jpg","type":"GRAPHIC","id":"NTFILE9cSXaKKi76LqE2ug","market":"us","size":1776},{"description":"GRAPHIC","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378992/000110465924120648/image_49.jpg","primary":false,"translateUrl":"","linkName":"image_49.jpg","type":"GRAPHIC","id":"NTFILEQ1LwfyphSkeJQ7P8","market":"us","size":2015},{"description":"GRAPHIC","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378992/000110465924120648/image_50.jpg","primary":false,"translateUrl":"","linkName":"image_50.jpg","type":"GRAPHIC","id":"NTFILE7o2UvmqCdT1ayHDr","market":"us","size":2200},{"description":"GRAPHIC","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378992/000110465924120648/image_51.jpg","primary":false,"translateUrl":"","linkName":"image_51.jpg","type":"GRAPHIC","id":"NTFILEWdvHgb5WsHXxw5Dx","market":"us","size":2166},{"description":"GRAPHIC","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378992/000110465924120648/image_52.jpg","primary":false,"translateUrl":"","linkName":"image_52.jpg","type":"GRAPHIC","id":"NTFILE9ZqC38quFcJwhkTv","market":"us","size":1329},{"description":"GRAPHIC","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378992/000110465924120648/image_53.jpg","primary":false,"translateUrl":"","linkName":"image_53.jpg","type":"GRAPHIC","id":"NTFILEGqD97MZZMQKtedN7","market":"us","size":1561},{"description":"GRAPHIC","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378992/000110465924120648/image_54.jpg","primary":false,"translateUrl":"","linkName":"image_54.jpg","type":"GRAPHIC","id":"NTFILECa3ffmwK9uKBtivc","market":"us","size":1979},{"description":"GRAPHIC","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378992/000110465924120648/image_55.jpg","primary":false,"translateUrl":"","linkName":"image_55.jpg","type":"GRAPHIC","id":"NTFILE8zcb16R9bKyAHaTC","market":"us","size":2166},{"description":"GRAPHIC","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378992/000110465924120648/image_56.jpg","primary":false,"translateUrl":"","linkName":"image_56.jpg","type":"GRAPHIC","id":"NTFILEFyrJbsqnooJy1Crp","market":"us","size":1329},{"description":"GRAPHIC","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378992/000110465924120648/image_57.jpg","primary":false,"translateUrl":"","linkName":"image_57.jpg","type":"GRAPHIC","id":"NTFILEDGmmxAYCMW7ydwT7","market":"us","size":1604},{"description":"GRAPHIC","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378992/000110465924120648/image_58.jpg","primary":false,"translateUrl":"","linkName":"image_58.jpg","type":"GRAPHIC","id":"NTFILE7mb62fckQyv6pQYi","market":"us","size":2017},{"description":"GRAPHIC","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378992/000110465924120648/image_59.jpg","primary":false,"translateUrl":"","linkName":"image_59.jpg","type":"GRAPHIC","id":"NTFILE4vPuQz3uCtS6oPP3","market":"us","size":1984},{"description":"GRAPHIC","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378992/000110465924120648/image_60.jpg","primary":false,"translateUrl":"","linkName":"image_60.jpg","type":"GRAPHIC","id":"NTFILE7ZRkUhqM3DVn2SKv","market":"us","size":2020},{"description":"GRAPHIC","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378992/000110465924120648/image_61.jpg","primary":false,"translateUrl":"","linkName":"image_61.jpg","type":"GRAPHIC","id":"NTFILE6c9iBE1CuLFeNWQL","market":"us","size":2165},{"description":"GRAPHIC","seq":63,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378992/000110465924120648/image_62.jpg","primary":false,"translateUrl":"","linkName":"image_62.jpg","type":"GRAPHIC","id":"NTFILEF5eoxBCmw9KoXQ9v","market":"us","size":1323}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"企業合併公告","pubTime":"2024-11-19 13:00","pubTimestamp":1731992400,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18852952","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924120646-BERY","pdf_url":"","pub_time":1731992400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"BERY","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"企業合併公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1378992/000110465924120646/0001104659-24-120646-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378992/000110465924120646/tm2428859d11_425.htm","primary":true,"translateUrl":"","linkName":"tm2428859d11_425.htm","type":"425","id":"NTFILE3bBXRgRqTdHGtKjE","market":"us","size":14756},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378992/000110465924120646/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE2VPApmKc47pmaNZh","market":"us","size":37827},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378992/000110465924120646/image_002.jpg","primary":false,"translateUrl":"","linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILEAkSQ3VRBoVgQcArk","market":"us","size":35950}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"企業合併公告","pubTime":"2024-11-19 13:00","pubTimestamp":1731992400,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18852946","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924120645-BERY","pdf_url":"","pub_time":1731992400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"BERY","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"企業合併公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1378992/000110465924120645/0001104659-24-120645-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378992/000110465924120645/tm2428859d10_425.htm","primary":true,"translateUrl":"","linkName":"tm2428859d10_425.htm","type":"425","id":"NTFILEErPM8EENbJqBKVqi","market":"us","size":17915}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"企業合併公告","pubTime":"2024-11-19 13:00","pubTimestamp":1731992400,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18852945","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924120642-BERY","pdf_url":"","pub_time":1731992400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"BERY","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"企業合併公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1378992/000110465924120642/0001104659-24-120642-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378992/000110465924120642/tm2428859d7_425.htm","primary":true,"translateUrl":"","linkName":"tm2428859d7_425.htm","type":"425","id":"NTFILE9ckSD4Ad45TGgwf2","market":"us","size":16311}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"企業合併公告","pubTime":"2024-11-19 13:00","pubTimestamp":1731992400,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18852901","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924120639-BERY","pdf_url":"","pub_time":1731992400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"BERY","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"企業合併公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1378992/000110465924120639/0001104659-24-120639-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378992/000110465924120639/tm2428859d3_8ka.htm","primary":true,"translateUrl":"","linkName":"tm2428859d3_8ka.htm","type":"425","id":"NTFILE7eVyZmSmmQ6CQj1r","market":"us","size":28280},{"description":"EXHIBIT 2.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378992/000110465924120639/tm2428859d3_ex2-1.htm","primary":false,"translateUrl":"","linkName":"tm2428859d3_ex2-1.htm","type":"EX-2.1","id":"NTFILE2ZQNxwGYTqiyeYtQ","market":"us","size":774261}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"企業合併公告","pubTime":"2024-11-19 13:00","pubTimestamp":1731992400,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18852814","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924120632-BERY","pdf_url":"","pub_time":1731992400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K/A - Current report: [Amend]","symbol":"BERY","title":"Form 8-K/A - Current report: [Amend]","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1378992/000110465924120632/0001104659-24-120632-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"Form 8-K/A - Current report: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378992/000110465924120632/tm2428859d3_8ka.htm","primary":true,"translateUrl":"","linkName":"tm2428859d3_8ka.htm","type":"8-K/A","id":"NTFILE9P8K6T3qseVnQJC8","market":"us","size":35160},{"description":"EXHIBIT 2.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378992/000110465924120632/tm2428859d3_ex2-1.htm","primary":false,"translateUrl":"","linkName":"tm2428859d3_ex2-1.htm","type":"EX-2.1","id":"NTFILEaADTqKuUpX8fCz2X","market":"us","size":774261}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-11-19 13:00","pubTimestamp":1731992400,"title_zh":"Form 8-K/A - Current report: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"18852611","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924120608-BERY","pdf_url":"","pub_time":1731992400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"BERY","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"企業合併公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1378992/000110465924120608/0001104659-24-120608-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"企業合併公告","pubTime":"2024-11-19 13:00","pubTimestamp":1731992400,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18852610","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924120593-BERY","pdf_url":"","pub_time":1731992400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"BERY","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"企業合併公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1378992/000110465924120593/0001104659-24-120593-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378992/000110465924120593/tm2428531d4_425.htm","primary":true,"translateUrl":"","linkName":"tm2428531d4_425.htm","type":"425","id":"NTFILE3rjZKxxD8yE5nXgP","market":"us","size":33799},{"description":"EXHIBIT 2.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378992/000110465924120593/tm2428531d4_ex2-1.htm","primary":false,"translateUrl":"","linkName":"tm2428531d4_ex2-1.htm","type":"EX-2.1","id":"NTFILE9cSngWkbJRMkrZgJ","market":"us","size":750952}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"企業合併公告","pubTime":"2024-11-19 13:00","pubTimestamp":1731992400,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18852362","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924120586-BERY","pdf_url":"","pub_time":1731992400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"BERY","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"企業合併公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1378992/000110465924120586/0001104659-24-120586-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378992/000110465924120586/tm2428531d11_425.htm","primary":true,"translateUrl":"","linkName":"tm2428531d11_425.htm","type":"425","id":"NTFILEDfpARNw1eQ1hucvJ","market":"us","size":18361},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378992/000110465924120586/tm2428531d11_425img001.jpg","primary":false,"translateUrl":"","linkName":"tm2428531d11_425img001.jpg","type":"GRAPHIC","id":"NTFILEDavLTwmjSmqodujB","market":"us","size":278926},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378992/000110465924120586/tm2428531d11_425img002.jpg","primary":false,"translateUrl":"","linkName":"tm2428531d11_425img002.jpg","type":"GRAPHIC","id":"NTFILEDShrtxH5EaiTdyo5","market":"us","size":136589},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378992/000110465924120586/tm2428531d11_425img003.jpg","primary":false,"translateUrl":"","linkName":"tm2428531d11_425img003.jpg","type":"GRAPHIC","id":"NTFILEGxF8q7Q1ucBb9SWu","market":"us","size":213767},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378992/000110465924120586/tm2428531d11_425img004.jpg","primary":false,"translateUrl":"","linkName":"tm2428531d11_425img004.jpg","type":"GRAPHIC","id":"NTFILESRfBDRmPysaAwjJv","market":"us","size":319457}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"企業合併公告","pubTime":"2024-11-19 13:00","pubTimestamp":1731992400,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18852316","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924120582-BERY","pdf_url":"","pub_time":1731992400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"BERY","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"企業合併公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1378992/000110465924120582/0001104659-24-120582-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378992/000110465924120582/tm2428531d16_425.htm","primary":true,"translateUrl":"","linkName":"tm2428531d16_425.htm","type":"425","id":"NTFILED2JxwA3jqcvp9eV9","market":"us","size":33131},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378992/000110465924120582/tm2428531d16_425img01.jpg","primary":false,"translateUrl":"","linkName":"tm2428531d16_425img01.jpg","type":"GRAPHIC","id":"NTFILEAuKzB48VATemLe6E","market":"us","size":25014}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"企業合併公告","pubTime":"2024-11-19 13:00","pubTimestamp":1731992400,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18852289","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924120579-BERY","pdf_url":"","pub_time":1731992400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"BERY","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"企業合併公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1378992/000110465924120579/0001104659-24-120579-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378992/000110465924120579/tm2428531d10_425.htm","primary":true,"translateUrl":"","linkName":"tm2428531d10_425.htm","type":"425","id":"NTFILE31ndiLA9KG1FJhJt","market":"us","size":7475},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378992/000110465924120579/tm2428531d10_425img001.jpg","primary":false,"translateUrl":"","linkName":"tm2428531d10_425img001.jpg","type":"GRAPHIC","id":"NTFILE7RcN2pyBTjaEKaX8","market":"us","size":66541}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"企業合併公告","pubTime":"2024-11-19 13:00","pubTimestamp":1731992400,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18852288","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924120576-BERY","pdf_url":"","pub_time":1731992400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"BERY","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"企業合併公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1378992/000110465924120576/0001104659-24-120576-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378992/000110465924120576/tm2428531d15_425.htm","primary":true,"translateUrl":"","linkName":"tm2428531d15_425.htm","type":"425","id":"NTFILEGSt4jH43nacVP3qs","market":"us","size":19844},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378992/000110465924120576/tm2428531d15_425img001.jpg","primary":false,"translateUrl":"","linkName":"tm2428531d15_425img001.jpg","type":"GRAPHIC","id":"NTFILEBSwp4UUzWNVuP9n9","market":"us","size":57166}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"企業合併公告","pubTime":"2024-11-19 13:00","pubTimestamp":1731992400,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18852196","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924120575-BERY","pdf_url":"","pub_time":1731992400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"BERY","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"企業合併公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1378992/000110465924120575/0001104659-24-120575-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378992/000110465924120575/tm2428531d9_425.htm","primary":true,"translateUrl":"","linkName":"tm2428531d9_425.htm","type":"425","id":"NTFILE3VhXaFwBiCrKPJhv","market":"us","size":17832},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378992/000110465924120575/tm2428531d9_425img001.jpg","primary":false,"translateUrl":"","linkName":"tm2428531d9_425img001.jpg","type":"GRAPHIC","id":"NTFILEHDezkAC8gk937K1E","market":"us","size":191253},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378992/000110465924120575/tm2428531d9_425img002.jpg","primary":false,"translateUrl":"","linkName":"tm2428531d9_425img002.jpg","type":"GRAPHIC","id":"NTFILEE51brBHrV5cAwE1v","market":"us","size":132011},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378992/000110465924120575/tm2428531d9_425img003.jpg","primary":false,"translateUrl":"","linkName":"tm2428531d9_425img003.jpg","type":"GRAPHIC","id":"NTFILE9mN54aREpoUruj2r","market":"us","size":382482}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"企業合併公告","pubTime":"2024-11-19 13:00","pubTimestamp":1731992400,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18852194","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924120572-BERY","pdf_url":"","pub_time":1731992400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"BERY","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"企業合併公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1378992/000110465924120572/0001104659-24-120572-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378992/000110465924120572/tm2428531d14_425.htm","primary":true,"translateUrl":"","linkName":"tm2428531d14_425.htm","type":"425","id":"NTFILE5uADsg2FM58N85Db","market":"us","size":22392},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378992/000110465924120572/tm2428531d14_425img001.jpg","primary":false,"translateUrl":"","linkName":"tm2428531d14_425img001.jpg","type":"GRAPHIC","id":"NTFILE2nedjeqaQNwijD2N","market":"us","size":60703}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"企業合併公告","pubTime":"2024-11-19 13:00","pubTimestamp":1731992400,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":19,"pageCount":5,"totalSize":367,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BERY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"BERY","reason":null,"defaultRemindTime":1746019800000,"announcedDate":"2025-04-25","type":"delisting","dateTimestamp":1745985600000},{"date":"2025-03-03","symbol":"BERY","amount":0.31,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"Berry Plastics Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-04","symbol":"BERY","fiscalQuarterEnding":"2024/12","expectedEps":1,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":1.09},{"date":"2024-12-02","symbol":"BERY","amount":0.31,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"Berry Plastics Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-16"},{"market":"US","date":"2024-11-19","symbol":"BERY","fiscalQuarterEnding":"2024/09","expectedEps":2.25,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731992400000,"reportTimeType":"pre","actualEps":2.27}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BERY\",market:\"US\",,,undefined,":[{"executeDate":"2022-11-30","recordDate":"2022-12-01","paymentDate":"2022-12-15","value":0.25,"currency":"USD"},{"executeDate":"2023-02-28","recordDate":"2023-03-01","paymentDate":"2023-03-15","value":0.5,"currency":"USD"},{"executeDate":"2023-05-31","recordDate":"2023-06-01","paymentDate":"2023-06-15","value":0.25,"currency":"USD"},{"executeDate":"2023-08-31","recordDate":"2023-09-01","paymentDate":"2023-09-15","value":0.25,"currency":"USD"},{"executeDate":"2023-11-30","recordDate":"2023-12-01","paymentDate":"2023-12-15","value":0.275,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BERY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0667,"buy":0.2,"hold":0.7333,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7333,"analysts":15,"updateTime":1738987200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BERY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BERY","date":"2025-04-28","current":16.902866,"percent":0.96563,"low":7.560248,"twenty":9.995904,"median":12.225932,"eighty":13.53706,"high":17.955146,"avg":12.077056,"sd":2.09526,"marketCap":7961250000},"quantilePoints":[{"date":"2020-05-01","current":13.086863,"twenty":15.167958,"median":36.562396,"eighty":74.021938,"marketCap":5431048000},{"date":"2020-05-08","current":14.003494,"twenty":15.079765,"median":36.310415,"eighty":74.021938,"marketCap":5811450000},{"date":"2020-05-15","current":12.796627,"twenty":14.915543,"median":36.165527,"eighty":74.021938,"marketCap":5310600000},{"date":"2020-05-22","current":13.000964,"twenty":14.655252,"median":35.900947,"eighty":74.021938,"marketCap":5395400000},{"date":"2020-05-29","current":14.338735,"twenty":14.548629,"median":35.812754,"eighty":74.021938,"marketCap":5950575000},{"date":"2020-06-05","current":15.114578,"twenty":14.517687,"median":35.623768,"eighty":74.021938,"marketCap":6272550000},{"date":"2020-06-12","current":13.789578,"twenty":14.333626,"median":35.428483,"eighty":74.021938,"marketCap":5722675000},{"date":"2020-06-19","current":14.134398,"twenty":14.139686,"median":35.220599,"eighty":74.021938,"marketCap":5865775000},{"date":"2020-06-26","current":13.048855,"twenty":14.00094,"median":35.08201,"eighty":74.021938,"marketCap":5415275000},{"date":"2020-07-02","current":14.377048,"twenty":13.992751,"median":23.5145,"eighty":74.021938,"marketCap":5966475000},{"date":"2020-07-10","current":13.936446,"twenty":13.973899,"median":23.113794,"eighty":74.021938,"marketCap":5783625000},{"date":"2020-07-17","current":15.127349,"twenty":13.973899,"median":22.890324,"eighty":74.021938,"marketCap":6277850000},{"date":"2020-07-24","current":15.280602,"twenty":13.973899,"median":22.731472,"eighty":74.021938,"marketCap":6341450000},{"date":"2020-07-31","current":11.178202,"twenty":13.966416,"median":22.497324,"eighty":74.021938,"marketCap":6628674000},{"date":"2020-08-07","current":12.023444,"twenty":13.930937,"median":19.321769,"eighty":74.021938,"marketCap":7129902000},{"date":"2020-08-14","current":12.153137,"twenty":13.850807,"median":18.283841,"eighty":74.021938,"marketCap":7206810000},{"date":"2020-08-21","current":11.759585,"twenty":13.792132,"median":18.198062,"eighty":74.021938,"marketCap":6973434000},{"date":"2020-08-28","current":11.734988,"twenty":13.747798,"median":18.115105,"eighty":74.021938,"marketCap":6958848000},{"date":"2020-09-04","current":11.862445,"twenty":13.656716,"median":18.025349,"eighty":74.021938,"marketCap":7034430000},{"date":"2020-09-11","current":11.647781,"twenty":13.611055,"median":17.945013,"eighty":74.021938,"marketCap":6907134000},{"date":"2020-09-18","current":11.010496,"twenty":13.562298,"median":17.910701,"eighty":74.021938,"marketCap":6529224000},{"date":"2020-09-25","current":10.605764,"twenty":13.543152,"median":17.833458,"eighty":74.021938,"marketCap":6289218000},{"date":"2020-10-02","current":11.17373,"twenty":13.518585,"median":17.752988,"eighty":74.021938,"marketCap":6626022000},{"date":"2020-10-09","current":11.044037,"twenty":13.497925,"median":17.705886,"eighty":74.021938,"marketCap":6549114000},{"date":"2020-10-16","current":11.267646,"twenty":13.478729,"median":17.619052,"eighty":74.021938,"marketCap":6681714000},{"date":"2020-10-23","current":11.278826,"twenty":13.444724,"median":17.572662,"eighty":74.021938,"marketCap":6688344000},{"date":"2020-10-30","current":10.426877,"twenty":13.411002,"median":17.494677,"eighty":74.021938,"marketCap":6183138000},{"date":"2020-11-06","current":11.245285,"twenty":13.39502,"median":17.432938,"eighty":74.021938,"marketCap":6668454000},{"date":"2020-11-13","current":11.972013,"twenty":13.380253,"median":17.241623,"eighty":74.021938,"marketCap":7099404000},{"date":"2020-11-20","current":12.074874,"twenty":13.366652,"median":17.202076,"eighty":73.947681,"marketCap":7160400000},{"date":"2020-11-27","current":12.805492,"twenty":13.341358,"median":17.121532,"eighty":73.816246,"marketCap":7158270000},{"date":"2020-12-04","current":13.094463,"twenty":13.329697,"median":17.088504,"eighty":73.441538,"marketCap":7319805000},{"date":"2020-12-11","current":12.693247,"twenty":13.311288,"median":17.014308,"eighty":72.501336,"marketCap":7095525000},{"date":"2020-12-18","current":12.912961,"twenty":13.300834,"median":16.945685,"eighty":72.03838,"marketCap":7218345000},{"date":"2020-12-24","current":13.292683,"twenty":13.290665,"median":16.902795,"eighty":71.810963,"marketCap":7430610000},{"date":"2020-12-31","current":13.419258,"twenty":13.285087,"median":16.864195,"eighty":67.899124,"marketCap":7501365000},{"date":"2021-01-08","current":12.829374,"twenty":13.261023,"median":16.812727,"eighty":65.341908,"marketCap":7171620000},{"date":"2021-01-15","current":12.647871,"twenty":13.246447,"median":16.724573,"eighty":63.812583,"marketCap":7070160000},{"date":"2021-01-22","current":12.495962,"twenty":13.226209,"median":16.714081,"eighty":63.812583,"marketCap":6985242676},{"date":"2021-01-29","current":11.825295,"twenty":13.197614,"median":16.688347,"eighty":63.812583,"marketCap":6610339868},{"date":"2021-02-05","current":11.951464,"twenty":13.171701,"median":16.666639,"eighty":63.788159,"marketCap":7672840000},{"date":"2021-02-12","current":12.329252,"twenty":13.150501,"median":16.594598,"eighty":63.711319,"marketCap":7915380000},{"date":"2021-02-19","current":11.941028,"twenty":13.116718,"median":16.549106,"eighty":63.711319,"marketCap":7666140000},{"date":"2021-02-26","current":11.56324,"twenty":13.08933,"median":16.495473,"eighty":63.711319,"marketCap":7423600000},{"date":"2021-03-05","current":12.27081,"twenty":13.068306,"median":16.450311,"eighty":63.760217,"marketCap":7877860000},{"date":"2021-03-12","current":12.343863,"twenty":13.050336,"median":16.400987,"eighty":63.760217,"marketCap":7924760000},{"date":"2021-03-19","current":12.193583,"twenty":13.026744,"median":16.380874,"eighty":63.760217,"marketCap":7828280000},{"date":"2021-03-26","current":12.94081,"twenty":12.999342,"median":16.350894,"eighty":63.711319,"marketCap":8308000000},{"date":"2021-04-01","current":12.848972,"twenty":12.983112,"median":16.330112,"eighty":63.711319,"marketCap":8249040000},{"date":"2021-04-09","current":13.130748,"twenty":12.979455,"median":16.298552,"eighty":63.515725,"marketCap":8429940000},{"date":"2021-04-16","current":13.107788,"twenty":12.979374,"median":16.257585,"eighty":63.515725,"marketCap":8415200000},{"date":"2021-04-23","current":13.040997,"twenty":12.979374,"median":16.222504,"eighty":63.323623,"marketCap":8372320000},{"date":"2021-04-30","current":13.278941,"twenty":12.96168,"median":16.199292,"eighty":62.824159,"marketCap":8525080000},{"date":"2021-05-07","current":13.166782,"twenty":12.958637,"median":16.147938,"eighty":52.679311,"marketCap":9177247000},{"date":"2021-05-14","current":13.391293,"twenty":12.958637,"median":16.13574,"eighty":52.623315,"marketCap":9333731000},{"date":"2021-05-21","current":13.623545,"twenty":12.958637,"median":16.086422,"eighty":52.623315,"marketCap":9495611000},{"date":"2021-05-28","current":13.20162,"twenty":12.958637,"median":16.027847,"eighty":52.623315,"marketCap":9201529000},{"date":"2021-06-04","current":13.292585,"twenty":12.958637,"median":16.008093,"eighty":52.623315,"marketCap":9264932000},{"date":"2021-06-11","current":12.969367,"twenty":12.95356,"median":15.981984,"eighty":52.623315,"marketCap":9039649000},{"date":"2021-06-18","current":12.231966,"twenty":12.941449,"median":15.94797,"eighty":52.623315,"marketCap":8525680000},{"date":"2021-06-25","current":12.791307,"twenty":12.930513,"median":15.913645,"eighty":52.597863,"marketCap":8915541000},{"date":"2021-07-02","current":12.771953,"twenty":12.895026,"median":15.896916,"eighty":52.597863,"marketCap":8902051000},{"date":"2021-07-09","current":12.831951,"twenty":12.888084,"median":15.855662,"eighty":52.597863,"marketCap":8943870000},{"date":"2021-07-16","current":12.580344,"twenty":12.869939,"median":15.780234,"eighty":52.597863,"marketCap":8768500000},{"date":"2021-07-23","current":12.34035,"twenty":12.851713,"median":15.72337,"eighty":52.597863,"marketCap":8601224000},{"date":"2021-07-30","current":12.442928,"twenty":12.844676,"median":15.668053,"eighty":52.333155,"marketCap":8672721000},{"date":"2021-08-06","current":12.370286,"twenty":12.82493,"median":15.641016,"eighty":38.197167,"marketCap":8659200000},{"date":"2021-08-13","current":12.646684,"twenty":12.815933,"median":15.588219,"eighty":38.0175,"marketCap":8852679000},{"date":"2021-08-20","current":12.356756,"twenty":12.798283,"median":15.556878,"eighty":37.755525,"marketCap":8649729000},{"date":"2021-08-27","current":12.884426,"twenty":12.795473,"median":15.524393,"eighty":37.644321,"marketCap":9019098000},{"date":"2021-09-03","current":13.21881,"twenty":12.795473,"median":15.499219,"eighty":37.572319,"marketCap":9253167000},{"date":"2021-09-10","current":12.370286,"twenty":12.784003,"median":15.489877,"eighty":37.503971,"marketCap":8659200000},{"date":"2021-09-17","current":11.800093,"twenty":12.769343,"median":15.473614,"eighty":37.470106,"marketCap":8260065000},{"date":"2021-09-24","current":12.059096,"twenty":12.751145,"median":15.4273,"eighty":37.285581,"marketCap":8441367000},{"date":"2021-10-01","current":11.848414,"twenty":12.739738,"median":15.387688,"eighty":37.16463,"marketCap":8293890000},{"date":"2021-10-08","current":11.664793,"twenty":12.712518,"median":15.357419,"eighty":37.124296,"marketCap":8165355000},{"date":"2021-10-15","current":12.277509,"twenty":12.687344,"median":15.308262,"eighty":36.91139,"marketCap":8594256000},{"date":"2021-10-22","current":12.932747,"twenty":12.678664,"median":15.274287,"eighty":36.839575,"marketCap":9052923000},{"date":"2021-10-29","current":12.667946,"twenty":12.674794,"median":15.214389,"eighty":36.615312,"marketCap":8867562000},{"date":"2021-11-05","current":13.158891,"twenty":12.674794,"median":15.165663,"eighty":36.355772,"marketCap":9211224000},{"date":"2021-11-12","current":13.282594,"twenty":12.674794,"median":15.114578,"eighty":36.168047,"marketCap":9297816000},{"date":"2021-11-19","current":12.118903,"twenty":12.667946,"median":15.098614,"eighty":35.911026,"marketCap":8883156000},{"date":"2021-11-26","current":12.296497,"twenty":12.653085,"median":15.070517,"eighty":35.815274,"marketCap":9013332000},{"date":"2021-12-03","current":12.956922,"twenty":12.653085,"median":14.910297,"eighty":35.623768,"marketCap":9497424000},{"date":"2021-12-10","current":13.313959,"twenty":12.653085,"median":14.720649,"eighty":35.433523,"marketCap":9759132000},{"date":"2021-12-17","current":12.74233,"twenty":12.653085,"median":14.596396,"eighty":35.225639,"marketCap":9340128000},{"date":"2021-12-23","current":13.00687,"twenty":12.647999,"median":14.512937,"eighty":35.119807,"marketCap":9534036000},{"date":"2021-12-31","current":13.648797,"twenty":12.647999,"median":14.338735,"eighty":23.5145,"marketCap":10004568000},{"date":"2022-01-07","current":13.543351,"twenty":12.648042,"median":14.221794,"eighty":23.138053,"marketCap":9927276000},{"date":"2022-01-14","current":13.375132,"twenty":12.648042,"median":14.100874,"eighty":22.950664,"marketCap":9803971917},{"date":"2022-01-21","current":12.759378,"twenty":12.648042,"median":14.030087,"eighty":22.791531,"marketCap":9352624347},{"date":"2022-01-28","current":12.357479,"twenty":12.641937,"median":13.977711,"eighty":22.667632,"marketCap":9058032221},{"date":"2022-02-04","current":11.493025,"twenty":12.622948,"median":13.938516,"eighty":21.871424,"marketCap":8320950000},{"date":"2022-02-11","current":11.564039,"twenty":12.585254,"median":13.874735,"eighty":18.395354,"marketCap":8372364000},{"date":"2022-02-18","current":11.663084,"twenty":12.559405,"median":13.813524,"eighty":18.20855,"marketCap":8444073000},{"date":"2022-02-25","current":11.620102,"twenty":12.541193,"median":13.761249,"eighty":18.174501,"marketCap":8412954000},{"date":"2022-03-04","current":10.648334,"twenty":12.528044,"median":13.68304,"eighty":18.10292,"marketCap":7709394000},{"date":"2022-03-11","current":10.597877,"twenty":12.497044,"median":13.646816,"eighty":17.987903,"marketCap":7672863000},{"date":"2022-03-18","current":11.276246,"twenty":12.470025,"median":13.612736,"eighty":17.920288,"marketCap":8164002000},{"date":"2022-03-25","current":10.966028,"twenty":12.43644,"median":13.574948,"eighty":17.854328,"marketCap":7939404000},{"date":"2022-04-01","current":11.10058,"twenty":12.420705,"median":13.555048,"eighty":17.803902,"marketCap":8036820000},{"date":"2022-04-08","current":10.536207,"twenty":12.402655,"median":13.543017,"eighty":17.734603,"marketCap":7628214000},{"date":"2022-04-14","current":10.650203,"twenty":12.395745,"median":13.531655,"eighty":17.671443,"marketCap":7710747000},{"date":"2022-04-22","current":10.749249,"twenty":12.370286,"median":13.514519,"eighty":17.601906,"marketCap":7782456000},{"date":"2022-04-29","current":10.530601,"twenty":12.351554,"median":13.494187,"eighty":17.519121,"marketCap":7624155000},{"date":"2022-05-06","current":10.324707,"twenty":12.339963,"median":13.48238,"eighty":17.482329,"marketCap":7722881000},{"date":"2022-05-13","current":9.378813,"twenty":12.3279,"median":13.474432,"eighty":17.363142,"marketCap":7015352000},{"date":"2022-05-20","current":9.519913,"twenty":12.313279,"median":13.449991,"eighty":17.236237,"marketCap":7120895000},{"date":"2022-05-27","current":10.295094,"twenty":12.293609,"median":13.427996,"eighty":17.1996,"marketCap":7700730000},{"date":"2022-06-03","current":10.340385,"twenty":12.27081,"median":13.413079,"eighty":17.119115,"marketCap":7734608000},{"date":"2022-06-10","current":9.950182,"twenty":12.245346,"median":13.397658,"eighty":17.045849,"marketCap":7442736000},{"date":"2022-06-17","current":9.044353,"twenty":12.226251,"median":13.390139,"eighty":16.996295,"marketCap":6765176000},{"date":"2022-06-24","current":9.953666,"twenty":12.177,"median":13.375132,"eighty":16.928906,"marketCap":7445342000},{"date":"2022-07-01","current":9.655787,"twenty":12.154002,"median":13.366149,"eighty":16.870692,"marketCap":7222529000},{"date":"2022-07-08","current":9.194163,"twenty":12.133808,"median":13.347819,"eighty":16.841076,"marketCap":6877234000},{"date":"2022-07-15","current":9.181969,"twenty":12.120937,"median":13.333283,"eighty":16.779274,"marketCap":6868113000},{"date":"2022-07-22","current":9.852631,"twenty":12.106739,"median":13.326627,"eighty":16.717959,"marketCap":7369768000},{"date":"2022-07-29","current":10.042507,"twenty":12.068479,"median":13.31129,"eighty":16.691096,"marketCap":7511795000},{"date":"2022-08-05","current":9.062763,"twenty":12.054423,"median":13.302234,"eighty":16.670972,"marketCap":6896763000},{"date":"2022-08-12","current":9.832104,"twenty":12.016343,"median":13.299546,"eighty":16.631733,"marketCap":7482231000},{"date":"2022-08-19","current":9.649632,"twenty":11.980865,"median":13.290161,"eighty":16.555051,"marketCap":7343370000},{"date":"2022-08-26","current":9.163041,"twenty":11.955744,"median":13.278941,"eighty":16.49613,"marketCap":6973074000},{"date":"2022-09-02","current":8.87536,"twenty":11.923023,"median":13.256076,"eighty":16.453423,"marketCap":6754149000},{"date":"2022-09-09","current":9.509901,"twenty":11.904211,"median":13.25,"eighty":16.416758,"marketCap":7237035000},{"date":"2022-09-16","current":8.518636,"twenty":11.861317,"median":13.238393,"eighty":16.392486,"marketCap":6482682000},{"date":"2022-09-23","current":7.806832,"twenty":11.839166,"median":13.230935,"eighty":16.362313,"marketCap":5940999000},{"date":"2022-09-30","current":7.649018,"twenty":11.798201,"median":13.212032,"eighty":16.332433,"marketCap":5820903000},{"date":"2022-10-07","current":7.676965,"twenty":11.772391,"median":13.195606,"eighty":16.298904,"marketCap":5842170000},{"date":"2022-10-14","current":7.660526,"twenty":11.76152,"median":13.187103,"eighty":16.25779,"marketCap":5829660000},{"date":"2022-10-21","current":7.8019,"twenty":11.734988,"median":13.160976,"eighty":16.230039,"marketCap":5937246000},{"date":"2022-10-28","current":7.933411,"twenty":11.712781,"median":13.15178,"eighty":16.20053,"marketCap":6037326000},{"date":"2022-11-04","current":7.866012,"twenty":11.669344,"median":13.130748,"eighty":16.150466,"marketCap":5986035000},{"date":"2022-11-11","current":8.559733,"twenty":11.642689,"median":13.115957,"eighty":16.135853,"marketCap":6513957000},{"date":"2022-11-18","current":8.853871,"twenty":11.613923,"median":13.094463,"eighty":16.088726,"marketCap":6782065000},{"date":"2022-11-25","current":9.263757,"twenty":11.579401,"median":13.085936,"eighty":16.055981,"marketCap":7096038000},{"date":"2022-12-02","current":9.863196,"twenty":11.519563,"median":13.073881,"eighty":16.012735,"marketCap":7555208000},{"date":"2022-12-09","current":9.725487,"twenty":11.458608,"median":13.068012,"eighty":15.983158,"marketCap":7449723000},{"date":"2022-12-16","current":9.680124,"twenty":11.35904,"median":13.048855,"eighty":15.948811,"marketCap":7414975000},{"date":"2022-12-23","current":9.693085,"twenty":11.266752,"median":13.033256,"eighty":15.912226,"marketCap":7424903000},{"date":"2022-12-30","current":9.790291,"twenty":11.228007,"median":13.026744,"eighty":15.899013,"marketCap":7499363000},{"date":"2023-01-06","current":9.78066,"twenty":11.206165,"median":13.01595,"eighty":15.857074,"marketCap":7491985719},{"date":"2023-01-13","current":9.788612,"twenty":11.172836,"median":13.00687,"eighty":15.785056,"marketCap":7498076764},{"date":"2023-01-20","current":9.446686,"twenty":11.137058,"median":13.000964,"eighty":15.756887,"marketCap":7236161816},{"date":"2023-01-27","current":9.523023,"twenty":11.073765,"median":12.983001,"eighty":15.674937,"marketCap":7294635851},{"date":"2023-02-03","current":10.394168,"twenty":11.030012,"median":12.979044,"eighty":15.650693,"marketCap":7806020000},{"date":"2023-02-10","current":10.061166,"twenty":10.981726,"median":12.965501,"eighty":15.621667,"marketCap":7555936000},{"date":"2023-02-17","current":10.16624,"twenty":10.91677,"median":12.956922,"eighty":15.564864,"marketCap":7634846000},{"date":"2023-02-24","current":9.91568,"twenty":10.871467,"median":12.953222,"eighty":15.555088,"marketCap":7446676000},{"date":"2023-03-03","current":10.327891,"twenty":10.817432,"median":12.944007,"eighty":15.515447,"marketCap":7756246000},{"date":"2023-03-10","current":9.314338,"twenty":10.77354,"median":12.936636,"eighty":15.49363,"marketCap":6995068000},{"date":"2023-03-17","current":8.788972,"twenty":10.691255,"median":12.912961,"eighty":15.479897,"marketCap":6600518000},{"date":"2023-03-24","current":9.094493,"twenty":10.651324,"median":12.890626,"eighty":15.450691,"marketCap":6829964000},{"date":"2023-03-31","current":9.521252,"twenty":10.616347,"median":12.885938,"eighty":15.421135,"marketCap":7150460000},{"date":"2023-04-06","current":9.33212,"twenty":10.594982,"median":12.8764,"eighty":15.385726,"marketCap":7008422000},{"date":"2023-04-14","current":9.472756,"twenty":10.543058,"median":12.857321,"eighty":15.33453,"marketCap":7114040000},{"date":"2023-04-21","current":9.412945,"twenty":10.449467,"median":12.84856,"eighty":15.287211,"marketCap":7069122000},{"date":"2023-04-28","current":9.157537,"twenty":10.39193,"median":12.831951,"eighty":15.262782,"marketCap":6877310000},{"date":"2023-05-05","current":9.518097,"twenty":10.346656,"median":12.819751,"eighty":15.214389,"marketCap":6853030000},{"date":"2023-05-12","current":9.605533,"twenty":10.277737,"median":12.805492,"eighty":15.214389,"marketCap":6915984000},{"date":"2023-05-19","current":9.747911,"twenty":10.249855,"median":12.794704,"eighty":15.214389,"marketCap":7018496000},{"date":"2023-05-26","current":9.7595,"twenty":10.164128,"median":12.777479,"eighty":15.214389,"marketCap":7026840000},{"date":"2023-06-02","current":9.572422,"twenty":10.088163,"median":12.773175,"eighty":15.214389,"marketCap":6892144000},{"date":"2023-06-09","current":10.198222,"twenty":10.068829,"median":12.758545,"eighty":15.214389,"marketCap":7342720000},{"date":"2023-06-16","current":10.4896,"twenty":10.068829,"median":12.746089,"eighty":15.214389,"marketCap":7552512000},{"date":"2023-06-23","current":10.448211,"twenty":10.067183,"median":12.739738,"eighty":15.214389,"marketCap":7522712000},{"date":"2023-06-30","current":10.577344,"twenty":10.065538,"median":12.716267,"eighty":15.214389,"marketCap":7615688000},{"date":"2023-07-07","current":10.497878,"twenty":10.065538,"median":12.698548,"eighty":15.214389,"marketCap":7558472000},{"date":"2023-07-14","current":10.883622,"twenty":10.065538,"median":12.677116,"eighty":15.214389,"marketCap":7836208000},{"date":"2023-07-21","current":11.029311,"twenty":10.063892,"median":12.660752,"eighty":15.214389,"marketCap":7941104000},{"date":"2023-07-28","current":10.7876,"twenty":10.063892,"median":12.646205,"eighty":15.214389,"marketCap":7767072000},{"date":"2023-08-04","current":10.365433,"twenty":10.063892,"median":12.635007,"eighty":15.214389,"marketCap":7463112000},{"date":"2023-08-11","current":11.98463,"twenty":10.063892,"median":12.615472,"eighty":15.214389,"marketCap":7861917000},{"date":"2023-08-18","current":11.527352,"twenty":10.063892,"median":12.571261,"eighty":15.214389,"marketCap":7561943000},{"date":"2023-08-25","current":11.275309,"twenty":10.063892,"median":12.549058,"eighty":15.214389,"marketCap":7396603000},{"date":"2023-09-01","current":11.763192,"twenty":10.063892,"median":12.530151,"eighty":15.214389,"marketCap":7716654000},{"date":"2023-09-07","current":11.291512,"twenty":10.063892,"median":12.518282,"eighty":15.214389,"marketCap":7407232000},{"date":"2023-09-15","current":11.579561,"twenty":10.063322,"median":12.494933,"eighty":15.218313,"marketCap":7596192000},{"date":"2023-09-22","current":11.16189,"twenty":10.063322,"median":12.455908,"eighty":15.218313,"marketCap":7322200000},{"date":"2023-09-29","current":11.163691,"twenty":10.063322,"median":12.432284,"eighty":15.218313,"marketCap":7323381000},{"date":"2023-10-06","current":10.376957,"twenty":10.062752,"median":12.419918,"eighty":15.222236,"marketCap":6807284000},{"date":"2023-10-12","current":10.301345,"twenty":10.062467,"median":12.417768,"eighty":15.224198,"marketCap":6757682000},{"date":"2023-10-20","current":10.061904,"twenty":10.061461,"median":12.419918,"eighty":15.245779,"marketCap":6600609000},{"date":"2023-10-27","current":9.898076,"twenty":10.041713,"median":12.429379,"eighty":15.261474,"marketCap":6493138000},{"date":"2023-11-03","current":10.303145,"twenty":10.00136,"median":12.419918,"eighty":15.262782,"marketCap":6758863000},{"date":"2023-11-10","current":10.322948,"twenty":10.00136,"median":12.402524,"eighty":15.262782,"marketCap":6771854000},{"date":"2023-11-17","current":12.329718,"twenty":10.00136,"median":12.383333,"eighty":15.262782,"marketCap":7508798000},{"date":"2023-11-24","current":12.25931,"twenty":10.00136,"median":12.370286,"eighty":15.262782,"marketCap":7465920000},{"date":"2023-12-01","current":12.54,"twenty":10.00136,"median":12.35436,"eighty":15.262782,"marketCap":7636860000},{"date":"2023-12-08","current":12.405345,"twenty":10.001901,"median":12.351963,"eighty":15.261474,"marketCap":7554855000},{"date":"2023-12-15","current":13.086207,"twenty":10.001901,"median":12.351963,"eighty":15.261474,"marketCap":7969500000},{"date":"2023-12-22","current":12.877586,"twenty":10.001901,"median":12.357479,"eighty":15.261474,"marketCap":7842450000},{"date":"2023-12-29","current":12.917414,"twenty":10.00136,"median":12.357624,"eighty":15.262782,"marketCap":7866705000},{"date":"2024-01-05","current":12.481628,"twenty":10.00082,"median":12.357769,"eighty":15.264089,"marketCap":7601311620},{"date":"2024-01-12","current":12.616781,"twenty":10.00082,"median":12.357769,"eighty":15.264089,"marketCap":7683619555},{"date":"2024-01-19","current":12.645334,"twenty":10.000279,"median":12.357624,"eighty":15.265397,"marketCap":7701008555},{"date":"2024-01-26","current":12.711959,"twenty":10.00082,"median":12.357769,"eighty":15.264089,"marketCap":7741582889},{"date":"2024-02-02","current":12.515892,"twenty":10.00082,"median":12.357769,"eighty":15.264089,"marketCap":7622178421},{"date":"2024-02-09","current":11.532847,"twenty":10.00082,"median":12.351963,"eighty":15.196823,"marketCap":6481460007},{"date":"2024-02-16","current":12.184677,"twenty":10.00082,"median":12.332024,"eighty":15.131181,"marketCap":6847788278},{"date":"2024-02-23","current":12.494089,"twenty":10.00082,"median":12.329252,"eighty":15.11319,"marketCap":7021678280},{"date":"2024-03-01","current":12.00728,"twenty":10.00136,"median":12.317568,"eighty":15.092024,"marketCap":6748091344},{"date":"2024-03-08","current":12.176426,"twenty":10.00136,"median":12.308019,"eighty":15.045827,"marketCap":6843151212},{"date":"2024-03-15","current":12.368262,"twenty":10.00136,"median":12.308019,"eighty":14.775348,"marketCap":6950963013},{"date":"2024-03-22","current":12.23212,"twenty":10.00136,"median":12.294548,"eighty":14.636942,"marketCap":6874451412},{"date":"2024-03-28","current":12.475525,"twenty":10.00136,"median":12.285051,"eighty":14.554566,"marketCap":7011244880},{"date":"2024-04-05","current":12.170237,"twenty":10.00082,"median":12.27081,"eighty":14.386626,"marketCap":6839673412},{"date":"2024-04-12","current":12.133108,"twenty":10.00082,"median":12.25931,"eighty":14.27041,"marketCap":6818806611},{"date":"2024-04-19","current":11.61742,"twenty":10.00082,"median":12.243676,"eighty":14.10247,"marketCap":6528989941},{"date":"2024-04-26","current":11.664863,"twenty":10.00136,"median":12.230565,"eighty":13.99056,"marketCap":6555653075},{"date":"2024-05-03","current":12.042347,"twenty":10.00136,"median":12.204055,"eighty":13.932191,"marketCap":6767798877},{"date":"2024-05-10","current":12.329069,"twenty":10.00136,"median":12.198317,"eighty":13.783831,"marketCap":6928936946},{"date":"2024-05-17","current":13.777937,"twenty":10.00136,"median":12.198317,"eighty":13.659897,"marketCap":6944080000},{"date":"2024-05-24","current":13.30354,"twenty":10.00136,"median":12.198317,"eighty":13.64642,"marketCap":6704984000},{"date":"2024-05-31","current":13.321698,"twenty":10.00136,"median":12.198317,"eighty":13.596929,"marketCap":6714136000},{"date":"2024-06-07","current":13.843762,"twenty":10.00136,"median":12.198317,"eighty":13.592718,"marketCap":6977256000},{"date":"2024-06-14","current":13.571381,"twenty":10.00082,"median":12.194828,"eighty":13.56851,"marketCap":6839976000},{"date":"2024-06-21","current":13.814254,"twenty":10.000279,"median":12.194205,"eighty":13.56115,"marketCap":6962384000},{"date":"2024-06-28","current":13.339857,"twenty":9.999093,"median":12.188802,"eighty":13.529865,"marketCap":6723288000},{"date":"2024-07-05","current":13.414762,"twenty":9.999093,"median":12.188802,"eighty":13.496476,"marketCap":6761040000},{"date":"2024-07-12","current":13.889159,"twenty":9.999093,"median":12.188802,"eighty":13.49225,"marketCap":7000136000},{"date":"2024-07-15","current":14.193317,"twenty":9.999093,"median":12.188802,"eighty":13.49225,"marketCap":7153432000},{"date":"2024-08-02","current":14.901508,"twenty":9.986763,"median":12.173537,"eighty":13.452562,"marketCap":7510360000},{"date":"2024-08-09","current":13.125217,"twenty":9.986763,"median":12.173537,"eighty":13.423693,"marketCap":7271370000},{"date":"2024-08-16","current":13.410682,"twenty":9.986763,"median":12.173537,"eighty":13.410682,"marketCap":7429518000},{"date":"2024-08-23","current":13.656845,"twenty":9.986763,"median":12.173537,"eighty":13.409705,"marketCap":7565892000},{"date":"2024-08-30","current":14.014711,"twenty":9.986763,"median":12.173537,"eighty":13.409705,"marketCap":7764150000},{"date":"2024-09-06","current":13.979545,"twenty":9.986763,"median":12.173537,"eighty":13.409705,"marketCap":7744668000},{"date":"2024-09-13","current":13.596856,"twenty":9.986763,"median":12.173537,"eighty":13.409705,"marketCap":7532658000},{"date":"2024-09-20","current":14.16365,"twenty":9.986763,"median":12.173537,"eighty":13.409705,"marketCap":7846662000},{"date":"2024-09-27","current":14.289834,"twenty":9.986763,"median":12.173537,"eighty":13.409705,"marketCap":7916568000},{"date":"2024-10-04","current":13.700285,"twenty":9.986763,"median":12.173537,"eighty":13.409705,"marketCap":7589958000},{"date":"2024-10-11","current":13.867841,"twenty":9.986763,"median":12.173537,"eighty":13.409705,"marketCap":7682784000},{"date":"2024-10-18","current":14.467733,"twenty":9.986763,"median":12.173537,"eighty":13.409705,"marketCap":8015124000},{"date":"2024-10-25","current":14.167787,"twenty":9.986763,"median":12.173537,"eighty":13.409705,"marketCap":7848954000},{"date":"2024-10-31","current":14.631152,"twenty":9.986763,"median":12.173537,"eighty":13.409705,"marketCap":8105658000},{"date":"2024-11-08","current":13.917487,"twenty":9.983788,"median":12.17271,"eighty":13.403854,"marketCap":7710288000},{"date":"2024-11-15","current":13.720971,"twenty":9.983788,"median":12.17271,"eighty":13.403854,"marketCap":7601418000},{"date":"2024-11-22","current":15.824008,"twenty":9.983788,"median":12.17271,"eighty":13.403854,"marketCap":8165188306},{"date":"2024-11-29","current":16.143628,"twenty":9.983788,"median":12.17271,"eighty":13.403854,"marketCap":8330112000},{"date":"2024-12-06","current":15.576558,"twenty":9.983788,"median":12.17271,"eighty":13.403854,"marketCap":8037504000},{"date":"2024-12-13","current":15.328744,"twenty":9.983788,"median":12.17271,"eighty":13.403854,"marketCap":7909632000},{"date":"2024-12-20","current":14.442419,"twenty":9.983788,"median":12.17271,"eighty":13.403854,"marketCap":7452288000},{"date":"2024-12-27","current":14.527256,"twenty":9.983788,"median":12.17271,"eighty":13.403854,"marketCap":7496064000},{"date":"2025-01-03","current":14.420093,"twenty":9.983788,"median":12.17271,"eighty":13.403854,"marketCap":7440768000},{"date":"2025-01-10","current":14.851757,"twenty":9.980813,"median":12.172505,"eighty":13.399083,"marketCap":7663506711},{"date":"2025-01-17","current":15.161122,"twenty":9.980813,"median":12.172505,"eighty":13.399083,"marketCap":7823139001},{"date":"2025-01-24","current":15.351673,"twenty":9.980813,"median":12.172505,"eighty":13.399083,"marketCap":7921463239},{"date":"2025-01-31","current":15.32253,"twenty":9.980813,"median":12.172505,"eighty":13.399083,"marketCap":7906425414},{"date":"2025-02-07","current":17.210191,"twenty":9.980813,"median":12.172505,"eighty":13.399083,"marketCap":8106000000},{"date":"2025-02-14","current":17.310994,"twenty":9.980813,"median":12.172505,"eighty":13.399083,"marketCap":8153478000},{"date":"2025-02-21","current":17.881389,"twenty":9.980813,"median":12.172505,"eighty":13.399083,"marketCap":8422134000},{"date":"2025-02-28","current":17.628153,"twenty":9.980813,"median":12.172505,"eighty":13.399083,"marketCap":8302860000},{"date":"2025-03-07","current":17.596191,"twenty":9.977839,"median":12.1723,"eighty":13.409679,"marketCap":8287806000},{"date":"2025-03-14","current":16.942204,"twenty":9.977839,"median":12.177,"eighty":13.420318,"marketCap":7979778000},{"date":"2025-03-21","current":17.254446,"twenty":9.995904,"median":12.194828,"eighty":13.439109,"marketCap":8126844000},{"date":"2025-03-28","current":17.207732,"twenty":9.995904,"median":12.213555,"eighty":13.459033,"marketCap":8104842000},{"date":"2025-04-04","current":16.917618,"twenty":9.995904,"median":12.225932,"eighty":13.484673,"marketCap":7968198000},{"date":"2025-04-11","current":15.857962,"twenty":9.996643,"median":12.227548,"eighty":13.493973,"marketCap":7469100000},{"date":"2025-04-17","current":16.428357,"twenty":9.996643,"median":12.227548,"eighty":13.501016,"marketCap":7737756000},{"date":"2025-04-25","current":17.158561,"twenty":9.995904,"median":12.225932,"eighty":13.53706,"marketCap":8081682000},{"date":"2025-04-28","current":16.902866,"twenty":9.995904,"median":12.225932,"eighty":13.53706,"marketCap":7961250000}],"updateTime":1745918918235}}}