美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Berry Plastics Group

69.62

+0.87001.27%

盤後：70.701.08+1.55%18:26 EDT

成交量：246.85萬

成交額：1.71億

市值：80.62億

市盈率：17.41

高：69.81

開：69.06

低：68.09

收：68.75

資料載入中...

總覽公司新聞公告

Truist Securities：維持Berry Global Gr評級，由持有調整至持有評級, 目標價由76.00美元調整至71.00美元。

Berry Global Group, Inc.盤中異動快速上漲5.07%報64.87美元

Berry Global Group, Inc.盤中異動早盤股價大跌5.33%

更正簡報-南非競爭委員會批准了Amcor擬收購Berry的交易

Truist Securities：維持Berry Global Gr(BERY.US)評級，由持有調整至持有評級, 目標價由74.00美元調整至76.00美元。

瑞銀：維持Berry Global Gr(BERY.US)評級，由中性調整至中性評級, 目標價由72.00美元調整至73.00美元。

Berry Global Gr第一季度調整後每股收益$1.09，超出預期$0.98，銷售額$23.8億，超出預期$23.5億

異動解讀 | Berry Global公司2025年Q1業績超預期,引發股價盤中大漲5.13%

Berry Global Group, Inc.盤中異動快速上漲5.05%報70.21美元

Berry Global Gr(BERY.US)：2025年Q1財報實現營收23.85億美元，前值為23.33億美元，預期值為23.5億美元；每股收益為1.09美元，前值為1.04美元，預期值為0.99美元。

瑞銀：維持Berry Global Gr(BERY.US)評級，由中性調整至中性評級, 目標價由75.00美元調整至72.00美元。

BUZZ-美國銀行調整包裝和造紙公司評級

分析師：儘管溢價較低，Berry Global(BERY.US)股東將接受Amcor(AMCR.US)收購要約

美國研究綜述-微策略、雪花、目標

Berry Global Group, Inc.盤中異動股價大漲5.00%報69.47美元

貝瑞全球集團公司公佈截至 9 月 30 日的季度業績 - 收益摘要

美國研究綜述-Apellis Pharmaceuticals、Energizer Holdings、沃爾瑪

BUZZ-84 億美元收購美國貝瑞公司後，在澳大利亞證券交易所上市的 Amcor 公司股價下跌

Berry Global Group, Inc.盤中異動快速上漲5.09%

BUZZ-Amcor 將以 84.3 億美元收購貝瑞公司，貝瑞隨之上漲

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BERY/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BERY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BERY\",,,,,undefined,":{"symbol":"BERY","market":"US","secType":"STK","nameCN":"Berry Plastics Group","latestPrice":69.62,"timestamp":1745870400000,"preClose":68.75,"halted":0,"volume":2468549,"hourTrading":{"tag":"盘后","latestPrice":70.7,"preClose":69.62,"latestTime":"18:26 EDT","volume":275511,"amount":19181053.77912,"timestamp":1745879206770},"delay":0,"floatShares":115247877,"shares":115800000,"eps":3.999532,"marketStatus":"盤後交易","change":0.87,"latestTime":"04-28 19:59:33 EDT","open":69.06,"high":69.81,"low":68.09,"amount":171226393.814526,"amplitude":0.025018,"askPrice":70.73,"askSize":35,"bidPrice":68.6,"bidSize":36,"shortable":3,"etf":0,"ttmEps":3.999532,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1745884800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1349323200000,"exchange":"NYSE","adjPreClose":68.75,"dividendRate":0.016303,"preHourTrading":{"tag":"盘前","latestPrice":69.48,"preClose":68.75,"latestTime":"09:29 EDT","volume":49912,"amount":3431668.11544,"timestamp":1745846993035},"postHourTrading":{"tag":"盘后","latestPrice":70.7,"preClose":69.62,"latestTime":"18:26 EDT","volume":275511,"amount":19181053.77912,"timestamp":1745879206770},"volumeRatio":2.038752,"impliedVol":0.2889,"impliedVolPercentile":0.532},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BERY\",,,,,undefined,":{"symbol":"BERY","floatShares":115247877,"roa":"4.78%","roe":"19.34%","lyrEps":4.483058,"volumeRatio":2.038752,"shares":115800000,"dividePrice":1.135,"high":69.81,"amplitude":0.025018,"preClose":68.75,"low":68.09,"week52Low":56.6,"pbRate":"3.65","psRate":"0.65","week52High":74.24,"institutionHeld":0,"latestPrice":69.62,"committee":0.014085,"eps":3.999532,"divideRate":0.016303,"volume":2468549,"delay":0,"ttmEps":3.999532,"open":69.06,"prevYearClose":64.67,"prevWeekClose":68.75,"prevMonthClose":69.81,"prevQuarterClose":69.81,"fiveDayClose":67.03,"twentyDayClose":69.47,"sixtyDayClose":68.35},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BERY\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529349495","title":"Truist Securities：維持Berry Global Gr評級，由持有調整至持有評級, 目標價由76.00美元調整至71.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529349495","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529349495?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 00:22","pubTimestamp":1745338933,"startTime":"0","endTime":"0","summary":"Truist Securities：维持Berry Global Gr(BERY.US)评级，由持有调整至持有评级, 目标价由76.00美元调整至71.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042300244694de5c75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042300244694de5c75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BERY"],"gpt_icon":0},{"id":"2526315617","title":"Berry Global Group, Inc.盤中異動 快速上漲5.07%報64.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526315617","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526315617?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:35","pubTimestamp":1744220145,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时35分，Berry Global Group, Inc.股票出现波动，股价快速上涨5.07%。Berry Global Group, Inc.股票所在的包装与容器行业中，整体涨幅为3.71%。其相关个股中，欧伊诺、Ranpak Holdings Corp、Karat Packaging, Inc.涨幅较大，Amcor Plc、希悦尔、Berry Global Group, Inc.较为活跃，换手率分别为1.97%、1.23%、1.15%，振幅较大的相关个股有Ranpak Holdings Corp、欧伊诺、格瑞夫-B，振幅分别为13.22%、13.04%、9.72%。Berry Global Group, Inc.公司简介：贝里国际集团有限公司是全球领先的塑料包装产品供应商，主要销售给消费者导向的终端市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410013546aa2c677a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410013546aa2c677a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1303367103.USD","BERY","BK4126","LU2098885051.SGD"],"gpt_icon":0},{"id":"2525702396","title":"Berry Global Group, Inc.盤中異動 早盤股價大跌5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525702396","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525702396?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:44","pubTimestamp":1744033461,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时44分，Berry Global Group, Inc.股票出现波动，股价急速下跌5.33%。Berry Global Group, Inc.股票所在的包装与容器行业中，整体跌幅为4.29%。Berry Global Group, Inc.公司简介：贝里国际集团有限公司是全球领先的塑料包装产品供应商，主要销售给消费者导向的终端市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214421aa2c5fb3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214421aa2c5fb3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4126","LU2098885051.SGD","BERY","LU1303367103.USD"],"gpt_icon":0},{"id":"2520455987","title":"更正簡報-南非競爭委員會批准了Amcor擬收購Berry的交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2520455987","media":"路透中文","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520455987?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 20:14","pubTimestamp":1742472849,"startTime":"0","endTime":"0","summary":"更正简报-南非竞争委员会批准了Amcor拟收购Berry的交易将文中提到的“Amcor”更正为“南非竞争委员会路透3月20日 - 南非竞争委员会：南非竞争委员会：批准了AMCOR拟收购BERRY的拟议交易 南非竞争委员会——建议竞争法庭无条件批准MPACT OPERATIONS与SEYFERT之间的交易。更多公司报道：485.F(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL4S3Q30W4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4126","LU2098885051.SGD","BERY","LU1303367103.USD"],"gpt_icon":0},{"id":"2510486881","title":"Truist Securities：維持Berry Global Gr(BERY.US)評級，由持有調整至持有評級, 目標價由74.00美元調整至76.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510486881","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510486881?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 22:01","pubTimestamp":1739196109,"startTime":"0","endTime":"0","summary":"Truist Securities：维持Berry Global Gr(BERY.US)评级，由持有调整至持有评级, 目标价由74.00美元调整至76.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/10220148063372.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BERY"],"gpt_icon":0},{"id":"2509740159","title":"瑞銀：維持Berry Global Gr(BERY.US)評級，由中性調整至中性評級, 目標價由72.00美元調整至73.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509740159","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509740159?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 23:23","pubTimestamp":1738941812,"startTime":"0","endTime":"0","summary":"瑞银：维持Berry Global Gr(BERY.US)评级，由中性调整至中性评级, 目标价由72.00美元调整至73.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/07232348031046.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BERY"],"gpt_icon":0},{"id":"1139022670","title":"Berry Global Gr第一季度調整後每股收益$1.09，超出預期$0.98，銷售額$23.8億，超出預期$23.5億","url":"https://stock-news.laohu8.com/highlight/detail?id=1139022670","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139022670?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 22:54","pubTimestamp":1738680869,"startTime":"0","endTime":"0","summary":"Berry Global Gr 报告季度每股收益为$1.09，超出分析师普遍预期的$0.98，超出11.22%。这比去年同期的每股收益$1.04增长了4.81%。以上内容来自Benzinga Earnings专栏，原文如下：Berry Global Gr  reported quarterly earnings of $1.09 per share which beat the analyst consensus estimate of $0.98 by 11.22 percent. This is a 4.81 percent increase over earnings of $1.04 per share from the same period last year.  The company reported quarterly sales of $2.38 billion which beat the analyst consensus estimate of $2.35 billion by 1.59 percent.  This is a 2.23 percent inc","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BERY"],"gpt_icon":0},{"id":"1115370004","title":"異動解讀 | Berry Global公司2025年Q1業績超預期,引發股價盤中大漲5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=1115370004","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115370004?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 22:44","pubTimestamp":1738680257,"startTime":"0","endTime":"0","summary":"Berry Global Group公司(BERY)股价于2025年2月4日盘中大涨5.13%,主要原因是公司公布了2025年第一季度超过预期的业绩数据。\n\n财报显示,Berry Global 2025年第一季度实现营收23.85亿美元,高于市场预期的23.5亿美元。公司的每股收益为1.09美元,也超出分析师预期的0.99美元。\n\n这组强劲的业绩数据反映了Berry Global的净利润和销售额稳健增长,增强了投资者对公司未来业绩前景的信心。因此,Berry Global的股价盘中大涨,在包装与容器行业内表现亮眼。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | Berry Global公司2025年Q1业绩超预期,引发股价盘中大涨5.13%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["BERY"],"gpt_icon":0},{"id":"2508457503","title":"Berry Global Group, Inc.盤中異動 快速上漲5.05%報70.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508457503","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508457503?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 22:34","pubTimestamp":1738679641,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日22时34分，Berry Global Group, Inc.股票出现异动，股价急速上涨5.05%。Berry Global Group, Inc.股票所在的包装与容器行业中，整体跌幅为0.28%。其相关个股中，Berry Global Group, Inc.、Amcor Plc、Graphic Packaging Holding Company涨幅较大，Amcor Plc、鲍尔包装、Smurfit Westrock Plc较为活跃，换手率分别为0.10%、0.09%、0.07%，振幅较大的相关个股有Karat Packaging, Inc.、Berry Global Group, Inc.、Smurfit Westrock Plc，振幅分别为2.92%、2.54%、2.49%。Berry Global Group, Inc.公司简介：贝里国际集团有限公司是全球领先的塑料包装产品供应商，主要销售给消费者导向的终端市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204223401a239295d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204223401a239295d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4126","BERY","LU1303367103.USD","LU2098885051.SGD"],"gpt_icon":0},{"id":"2508345211","title":"Berry Global Gr(BERY.US)：2025年Q1財報實現營收23.85億美元，前值為23.33億美元，預期值為23.5億美元；每股收益為1.09美元，前值為1.04美元，預期值為0.99美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508345211","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508345211?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 22:21","pubTimestamp":1738678908,"startTime":"0","endTime":"0","summary":"Berry Global Gr(BERY.US)：2025年Q1财报实现营收23.85亿美元，前值为23.33亿美元，预期值为23.5亿美元；每股收益为1.09美元，前值为1.04美元，预期值为0.99美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/04222147949527.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BERY"],"gpt_icon":0},{"id":"2502538811","title":"瑞銀：維持Berry Global Gr(BERY.US)評級，由中性調整至中性評級, 目標價由75.00美元調整至72.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2502538811","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502538811?lang=zh_tw&edition=fundamental","pubTime":"2025-01-11 03:54","pubTimestamp":1736538841,"startTime":"0","endTime":"0","summary":"瑞银：维持Berry Global Gr(BERY.US)评级，由中性调整至中性评级, 目标价由75.00美元调整至72.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/11035447365050.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BERY"],"gpt_icon":0},{"id":"2490891715","title":"BUZZ-美國銀行調整包裝和造紙公司評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2490891715","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490891715?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 03:17","pubTimestamp":1733944649,"startTime":"0","endTime":"0","summary":"    12月11日 - ** 博雅银行调整了包装和造纸公司Amcor   、  、Ardagh   和Sylvamo   的评级 ** 券商将 Amcor 的评级从 \"表现不佳 \"上调至 \"买入** 预计会有更多的相对回报和增长催化剂；称与Berry   的合并 ，并认为监管部门批准的风险不大。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMBP","BAC","BERY","SLVM"],"gpt_icon":0},{"id":"2486872778","title":"分析師：儘管溢價較低，Berry Global(BERY.US)股東將接受Amcor(AMCR.US)收購要約","url":"https://stock-news.laohu8.com/highlight/detail?id=2486872778","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486872778?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 14:17","pubTimestamp":1732515431,"startTime":"0","endTime":"0","summary":"智通财经获悉，巴克莱分析师表示，尽管10%的溢价可能被认为太低，但Berry Global Group的股东可能会接受Amcor Plc的84亿美元全股票交易，将两家包装公司合并。包装解决方案公司Amcor 上周二同意以全股票交易方式收购Berry Global Group，在全股票交易中，Berry的股东将以每股Berry股票换取7.25股Amcor股票，收购价为每股73.59美元，较上周一收盘价溢价约10%。leihead表示，该交易的审查过程可能比预计的到2025年中期要长。他给予Berry的评级为“持股观望”，目标价为64美元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1215255.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1670711123.USD","BK4126","BK4136","BK4588","AMCR","BERY","BK4597","LU1670711040.USD","LU2098885051.SGD","LU1670710661.SGD","LU1303367103.USD","LU1670710588.SGD","BK4585"],"gpt_icon":0},{"id":"2485550431","title":"美國研究綜述-微策略、雪花、目標","url":"https://stock-news.laohu8.com/highlight/detail?id=2485550431","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485550431?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 14:34","pubTimestamp":1732170896,"startTime":"0","endTime":"0","summary":"    路透11月21日 - 华尔街证券分析师周四调整了对几家美国上市公司的评级和目标价，其中包括 Microstrategy、Snowflake 和 Target。要闻              * Dycom Industries Inc   ：D.A. Davidson将目标价从210美元上调至220美元             * Microstrategy Inc   ：BTIG将目标价从290美元上调至570美元             * Snowflake Inc   ：Piper Sandler 将目标价从 165 美元上调至 185 美元             * Target Corp   ：杰富瑞将目标价从 195 美元下调至 165 美元             * Williams-Sonoma Inc   ：杰富瑞将目标价从 156 美元上调至 194 美元 以下是路透周四报道的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4592","LU1803068979.SGD","BK4116","JACK","BERY","BK4595","LU0889565833.HKD","BK4535","IE0004445239.USD","TJX","IE00B1BXHZ80.USD","PYXS","BK4600","BK4532","BRBR","MSTR","SNOW","BK4111","IE00B19Z9Z06.USD","TPIC","BK4108","BK4581","LU2506952170.USD","BK4585","DY","TGT","LU2237443549.SGD","FWONK","LU0211327993.USD","NWSA","LU2506952097.USD","LU0963586101.USD","LU1989772840.SGD","BK4209","BK4596","BK4183","DNMR","IE00B19Z9P08.USD","LU1244550221.USD","LU2237443382.USD","BK4094","BK4023","BK4109","LU2237443978.SGD","LU1951198990.SGD","BK4533","SAGE","FMNB","BK4561"],"gpt_icon":1},{"id":"2485986128","title":"Berry Global Group, Inc.盤中異動 股價大漲5.00%報69.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485986128","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485986128?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 01:35","pubTimestamp":1732124153,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日01时35分，Berry Global Group, Inc.股票出现波动，股价大幅拉升5.00%。Berry Global Group, Inc.股票所在的包装与容器行业中，整体涨幅为1.58%。Berry Global Group, Inc.公司简介：贝里国际集团有限公司是一家全球领先的塑料包装产品供应商，主要销售面向消费者的终端市场。消息层面，截至01时35分，《两大包装巨头合并！Amco将以84亿美元收购Berry Global》资讯为影响Berry Global Group, Inc.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121013554abd282ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121013554abd282ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2098885051.SGD","LU1303367103.USD","BERY","BK4126"],"gpt_icon":0},{"id":"2484911276","title":"貝瑞全球集團公司公佈截至 9 月 30 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2484911276","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484911276?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 22:32","pubTimestamp":1732113121,"startTime":"0","endTime":"0","summary":"   * 贝瑞全球集团  公布的截至9月30日的季度调整后每股收益为2.27美元，低于去年同期的每股收益2.28美元。13 位分析师对该季度的平均预期为每股收益 2.25 美元。华尔街预期为每股收益 2.17 美元至 2.28 美元。* 贝瑞全球集团公司公布的本季度每股收益为 1.26 美元。* 公司报告的季度净收入为 1.48 亿美元。* Berry Global Group Inc 的股价本季度上涨了 6.0%，今年迄今为止上涨了 6.9%。华尔街对贝瑞全球集团公司 12 个月目标价的中位数为 74.55 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"贝瑞全球集团公司公布截至 9 月 30 日的季度业绩 - 收益摘要","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BERY","LU1303367103.USD","LU2098885051.SGD","BK4126"],"gpt_icon":0},{"id":"2484715456","title":"美國研究綜述-Apellis Pharmaceuticals、Energizer Holdings、沃爾瑪","url":"https://stock-news.laohu8.com/highlight/detail?id=2484715456","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484715456?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 14:56","pubTimestamp":1732085774,"startTime":"0","endTime":"0","summary":"    路透11月20日 - 华尔街证券分析师周三调整了对几家美国上市公司的评级和目标价，其中包括 Apellis Pharmaceuticals、Energizer Holdings 和沃尔玛。要闻              * Apellis Pharmaceuticals Inc   ：摩根大通将目标价从57美元下调至50美元             * Chord Energy Corp   ：加拿大皇家银行将目标价从185美元下调至180美元             * Energizer Holdings Inc   ：摩根大通将其评级从 \"减持 \"上调至 \"中性\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","ANNX","BK4528","LU0006061336.USD","LH","VVV","AZEK","CASY","LU2756315318.SGD","PBF","BERY","IE00B19Z8X17.USD","LU2430703251.USD","APLS","ENR","LU2286300806.USD","MNPR","ABUS","FSUN","IE00BZ1G4Q59.USD","LU0265550946.USD","OLMA","BK4579","LU0310799852.SGD","NUVL","BBIO","BK4596","LU1267930490.SGD","LU1551013425.SGD","SWTX","AVAV","VIR","DYN","LU1066053197.SGD","TVTX","WMT","NOG","OCSL","BRBR","CRM","IIIV","CHRD","PIII","LU1951198990.SGD","LU0528227936.USD","BK4505","VERA","BK4086","LOW","LU1988902786.USD"],"gpt_icon":0},{"id":"2484775185","title":"BUZZ-84 億美元收購美國貝瑞公司後，在澳大利亞證券交易所上市的 Amcor 公司股價下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2484775185","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484775185?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 08:22","pubTimestamp":1732062129,"startTime":"0","endTime":"0","summary":"    11月20日 - ** Amcor在澳大利亚上市的股票  下跌3.2%，至15.2澳元，创下自7月24日以来的最低水平。** 总部位于瑞士的包装公司同意收购  美国同行 Berry   ，全股票交易价值 84.3 亿美元** Berry 股东每股将获得 73.59 美元，比 Berry 11 月 18 日最后收盘价溢价约 9.75** 合并后的实体将在包装和医疗保健解决方案领域形成全球影响力** 股价创 11 月初以来最大盘中跌幅** 成交量超过 170 万股，而 30 天平均成交量为 130 万股** AMC 年累计上涨 9.2%，包括本交易日的走势","market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1303367103.USD","AMC.AU","BK7063","BK4126","LU2098885051.SGD","BERY"],"gpt_icon":0},{"id":"2484592815","title":"Berry Global Group, Inc.盤中異動 快速上漲5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484592815","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484592815?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 22:32","pubTimestamp":1732026748,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日22时32分，Berry Global Group, Inc.股票出现波动，股价急速上涨5.09%。Berry Global Group, Inc.股票所在的包装与容器行业中，整体跌幅为0.12%。Berry Global Group, Inc.公司简介：贝里国际集团有限公司是一家全球领先的塑料包装产品供应商，主要销售面向消费者的终端市场。消息层面，截至22时32分，《两大包装巨头合并！Amcor将以84亿美元收购Berry Global》资讯为影响Berry Global Group, Inc.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111922322895be4ade&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111922322895be4ade&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1303367103.USD","LU2098885051.SGD","BERY","BK4126"],"gpt_icon":0},{"id":"2484943545","title":"BUZZ-Amcor 將以 84.3 億美元收購貝瑞公司，貝瑞隨之上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2484943545","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484943545?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 20:25","pubTimestamp":1732019137,"startTime":"0","endTime":"0","summary":"    11月19日 - ** 包装公司Berry Global   的股价盘前上涨3.7%至69.51美元，而在美国上市的瑞士Amcor Plc   的股价下跌1.9%至9.95美元。** Amcor 同意以 84.3 亿美元的全股票价格收购  美国同行 Berry，从而成为一家在消费品和保健品包装市场拥有强大业务的公司。** 贝瑞预计 2025 财年每股收益为 6.10 美元至 6.60 美元。** 截至上一交易日 收盘，贝瑞公司今年累计 上涨 8.4%，AMCR 公司今年累计上涨 5.3","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4126","LU1303367103.USD","LU1670711040.USD","BK4136","AMCR","BK4585","LU1670711123.USD","BK4588","LU1670710661.SGD","LU1670710588.SGD","LU2098885051.SGD","BERY"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":23,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BERY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"BERY","reason":null,"defaultRemindTime":1746019800000,"announcedDate":"2025-04-25","type":"delisting","dateTimestamp":1745985600000},{"date":"2025-03-03","symbol":"BERY","amount":0.31,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"Berry Plastics Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-04","symbol":"BERY","fiscalQuarterEnding":"2024/12","expectedEps":1,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":1.09},{"date":"2024-12-02","symbol":"BERY","amount":0.31,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"Berry Plastics Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-16"},{"market":"US","date":"2024-11-19","symbol":"BERY","fiscalQuarterEnding":"2024/09","expectedEps":2.25,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731992400000,"reportTimeType":"pre","actualEps":2.27}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BERY\",market:\"US\",,,undefined,":[{"executeDate":"2022-11-30","recordDate":"2022-12-01","paymentDate":"2022-12-15","value":0.25,"currency":"USD"},{"executeDate":"2023-02-28","recordDate":"2023-03-01","paymentDate":"2023-03-15","value":0.5,"currency":"USD"},{"executeDate":"2023-05-31","recordDate":"2023-06-01","paymentDate":"2023-06-15","value":0.25,"currency":"USD"},{"executeDate":"2023-08-31","recordDate":"2023-09-01","paymentDate":"2023-09-15","value":0.25,"currency":"USD"},{"executeDate":"2023-11-30","recordDate":"2023-12-01","paymentDate":"2023-12-15","value":0.275,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BERY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0667,"buy":0.2,"hold":0.7333,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7333,"analysts":15,"updateTime":1738987200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BERY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BERY","date":"2025-04-25","current":17.158561,"percent":0.971358,"low":7.560248,"twenty":9.995904,"median":12.225932,"eighty":13.53706,"high":17.955146,"avg":12.074625,"sd":2.091381,"marketCap":8081682000},"quantilePoints":[{"date":"2020-05-01","current":13.086863,"twenty":15.167958,"median":36.562396,"eighty":74.021938,"marketCap":5431048000},{"date":"2020-05-08","current":14.003494,"twenty":15.079765,"median":36.310415,"eighty":74.021938,"marketCap":5811450000},{"date":"2020-05-15","current":12.796627,"twenty":14.915543,"median":36.165527,"eighty":74.021938,"marketCap":5310600000},{"date":"2020-05-22","current":13.000964,"twenty":14.655252,"median":35.900947,"eighty":74.021938,"marketCap":5395400000},{"date":"2020-05-29","current":14.338735,"twenty":14.548629,"median":35.812754,"eighty":74.021938,"marketCap":5950575000},{"date":"2020-06-05","current":15.114578,"twenty":14.517687,"median":35.623768,"eighty":74.021938,"marketCap":6272550000},{"date":"2020-06-12","current":13.789578,"twenty":14.333626,"median":35.428483,"eighty":74.021938,"marketCap":5722675000},{"date":"2020-06-19","current":14.134398,"twenty":14.139686,"median":35.220599,"eighty":74.021938,"marketCap":5865775000},{"date":"2020-06-26","current":13.048855,"twenty":14.00094,"median":35.08201,"eighty":74.021938,"marketCap":5415275000},{"date":"2020-07-02","current":14.377048,"twenty":13.992751,"median":23.5145,"eighty":74.021938,"marketCap":5966475000},{"date":"2020-07-10","current":13.936446,"twenty":13.973899,"median":23.113794,"eighty":74.021938,"marketCap":5783625000},{"date":"2020-07-17","current":15.127349,"twenty":13.973899,"median":22.890324,"eighty":74.021938,"marketCap":6277850000},{"date":"2020-07-24","current":15.280602,"twenty":13.973899,"median":22.731472,"eighty":74.021938,"marketCap":6341450000},{"date":"2020-07-31","current":11.178202,"twenty":13.966416,"median":22.497324,"eighty":74.021938,"marketCap":6628674000},{"date":"2020-08-07","current":12.023444,"twenty":13.930937,"median":19.321769,"eighty":74.021938,"marketCap":7129902000},{"date":"2020-08-14","current":12.153137,"twenty":13.850807,"median":18.283841,"eighty":74.021938,"marketCap":7206810000},{"date":"2020-08-21","current":11.759585,"twenty":13.792132,"median":18.198062,"eighty":74.021938,"marketCap":6973434000},{"date":"2020-08-28","current":11.734988,"twenty":13.747798,"median":18.115105,"eighty":74.021938,"marketCap":6958848000},{"date":"2020-09-04","current":11.862445,"twenty":13.656716,"median":18.025349,"eighty":74.021938,"marketCap":7034430000},{"date":"2020-09-11","current":11.647781,"twenty":13.611055,"median":17.945013,"eighty":74.021938,"marketCap":6907134000},{"date":"2020-09-18","current":11.010496,"twenty":13.562298,"median":17.910701,"eighty":74.021938,"marketCap":6529224000},{"date":"2020-09-25","current":10.605764,"twenty":13.543152,"median":17.833458,"eighty":74.021938,"marketCap":6289218000},{"date":"2020-10-02","current":11.17373,"twenty":13.518585,"median":17.752988,"eighty":74.021938,"marketCap":6626022000},{"date":"2020-10-09","current":11.044037,"twenty":13.497925,"median":17.705886,"eighty":74.021938,"marketCap":6549114000},{"date":"2020-10-16","current":11.267646,"twenty":13.478729,"median":17.619052,"eighty":74.021938,"marketCap":6681714000},{"date":"2020-10-23","current":11.278826,"twenty":13.444724,"median":17.572662,"eighty":74.021938,"marketCap":6688344000},{"date":"2020-10-30","current":10.426877,"twenty":13.411002,"median":17.494677,"eighty":74.021938,"marketCap":6183138000},{"date":"2020-11-06","current":11.245285,"twenty":13.39502,"median":17.432938,"eighty":74.021938,"marketCap":6668454000},{"date":"2020-11-13","current":11.972013,"twenty":13.380253,"median":17.241623,"eighty":74.021938,"marketCap":7099404000},{"date":"2020-11-20","current":12.074874,"twenty":13.366652,"median":17.202076,"eighty":73.947681,"marketCap":7160400000},{"date":"2020-11-27","current":12.805492,"twenty":13.341358,"median":17.121532,"eighty":73.816246,"marketCap":7158270000},{"date":"2020-12-04","current":13.094463,"twenty":13.329697,"median":17.088504,"eighty":73.441538,"marketCap":7319805000},{"date":"2020-12-11","current":12.693247,"twenty":13.311288,"median":17.014308,"eighty":72.501336,"marketCap":7095525000},{"date":"2020-12-18","current":12.912961,"twenty":13.300834,"median":16.945685,"eighty":72.03838,"marketCap":7218345000},{"date":"2020-12-24","current":13.292683,"twenty":13.290665,"median":16.902795,"eighty":71.810963,"marketCap":7430610000},{"date":"2020-12-31","current":13.419258,"twenty":13.285087,"median":16.864195,"eighty":67.899124,"marketCap":7501365000},{"date":"2021-01-08","current":12.829374,"twenty":13.261023,"median":16.812727,"eighty":65.341908,"marketCap":7171620000},{"date":"2021-01-15","current":12.647871,"twenty":13.246447,"median":16.724573,"eighty":63.812583,"marketCap":7070160000},{"date":"2021-01-22","current":12.495962,"twenty":13.226209,"median":16.714081,"eighty":63.812583,"marketCap":6985242676},{"date":"2021-01-29","current":11.825295,"twenty":13.197614,"median":16.688347,"eighty":63.812583,"marketCap":6610339868},{"date":"2021-02-05","current":11.951464,"twenty":13.171701,"median":16.666639,"eighty":63.788159,"marketCap":7672840000},{"date":"2021-02-12","current":12.329252,"twenty":13.150501,"median":16.594598,"eighty":63.711319,"marketCap":7915380000},{"date":"2021-02-19","current":11.941028,"twenty":13.116718,"median":16.549106,"eighty":63.711319,"marketCap":7666140000},{"date":"2021-02-26","current":11.56324,"twenty":13.08933,"median":16.495473,"eighty":63.711319,"marketCap":7423600000},{"date":"2021-03-05","current":12.27081,"twenty":13.068306,"median":16.450311,"eighty":63.760217,"marketCap":7877860000},{"date":"2021-03-12","current":12.343863,"twenty":13.050336,"median":16.400987,"eighty":63.760217,"marketCap":7924760000},{"date":"2021-03-19","current":12.193583,"twenty":13.026744,"median":16.380874,"eighty":63.760217,"marketCap":7828280000},{"date":"2021-03-26","current":12.94081,"twenty":12.999342,"median":16.350894,"eighty":63.711319,"marketCap":8308000000},{"date":"2021-04-01","current":12.848972,"twenty":12.983112,"median":16.330112,"eighty":63.711319,"marketCap":8249040000},{"date":"2021-04-09","current":13.130748,"twenty":12.979455,"median":16.298552,"eighty":63.515725,"marketCap":8429940000},{"date":"2021-04-16","current":13.107788,"twenty":12.979374,"median":16.257585,"eighty":63.515725,"marketCap":8415200000},{"date":"2021-04-23","current":13.040997,"twenty":12.979374,"median":16.222504,"eighty":63.323623,"marketCap":8372320000},{"date":"2021-04-30","current":13.278941,"twenty":12.96168,"median":16.199292,"eighty":62.824159,"marketCap":8525080000},{"date":"2021-05-07","current":13.166782,"twenty":12.958637,"median":16.147938,"eighty":52.679311,"marketCap":9177247000},{"date":"2021-05-14","current":13.391293,"twenty":12.958637,"median":16.13574,"eighty":52.623315,"marketCap":9333731000},{"date":"2021-05-21","current":13.623545,"twenty":12.958637,"median":16.086422,"eighty":52.623315,"marketCap":9495611000},{"date":"2021-05-28","current":13.20162,"twenty":12.958637,"median":16.027847,"eighty":52.623315,"marketCap":9201529000},{"date":"2021-06-04","current":13.292585,"twenty":12.958637,"median":16.008093,"eighty":52.623315,"marketCap":9264932000},{"date":"2021-06-11","current":12.969367,"twenty":12.95356,"median":15.981984,"eighty":52.623315,"marketCap":9039649000},{"date":"2021-06-18","current":12.231966,"twenty":12.941449,"median":15.94797,"eighty":52.623315,"marketCap":8525680000},{"date":"2021-06-25","current":12.791307,"twenty":12.930513,"median":15.913645,"eighty":52.597863,"marketCap":8915541000},{"date":"2021-07-02","current":12.771953,"twenty":12.895026,"median":15.896916,"eighty":52.597863,"marketCap":8902051000},{"date":"2021-07-09","current":12.831951,"twenty":12.888084,"median":15.855662,"eighty":52.597863,"marketCap":8943870000},{"date":"2021-07-16","current":12.580344,"twenty":12.869939,"median":15.780234,"eighty":52.597863,"marketCap":8768500000},{"date":"2021-07-23","current":12.34035,"twenty":12.851713,"median":15.72337,"eighty":52.597863,"marketCap":8601224000},{"date":"2021-07-30","current":12.442928,"twenty":12.844676,"median":15.668053,"eighty":52.333155,"marketCap":8672721000},{"date":"2021-08-06","current":12.370286,"twenty":12.82493,"median":15.641016,"eighty":38.197167,"marketCap":8659200000},{"date":"2021-08-13","current":12.646684,"twenty":12.815933,"median":15.588219,"eighty":38.0175,"marketCap":8852679000},{"date":"2021-08-20","current":12.356756,"twenty":12.798283,"median":15.556878,"eighty":37.755525,"marketCap":8649729000},{"date":"2021-08-27","current":12.884426,"twenty":12.795473,"median":15.524393,"eighty":37.644321,"marketCap":9019098000},{"date":"2021-09-03","current":13.21881,"twenty":12.795473,"median":15.499219,"eighty":37.572319,"marketCap":9253167000},{"date":"2021-09-10","current":12.370286,"twenty":12.784003,"median":15.489877,"eighty":37.503971,"marketCap":8659200000},{"date":"2021-09-17","current":11.800093,"twenty":12.769343,"median":15.473614,"eighty":37.470106,"marketCap":8260065000},{"date":"2021-09-24","current":12.059096,"twenty":12.751145,"median":15.4273,"eighty":37.285581,"marketCap":8441367000},{"date":"2021-10-01","current":11.848414,"twenty":12.739738,"median":15.387688,"eighty":37.16463,"marketCap":8293890000},{"date":"2021-10-08","current":11.664793,"twenty":12.712518,"median":15.357419,"eighty":37.124296,"marketCap":8165355000},{"date":"2021-10-15","current":12.277509,"twenty":12.687344,"median":15.308262,"eighty":36.91139,"marketCap":8594256000},{"date":"2021-10-22","current":12.932747,"twenty":12.678664,"median":15.274287,"eighty":36.839575,"marketCap":9052923000},{"date":"2021-10-29","current":12.667946,"twenty":12.674794,"median":15.214389,"eighty":36.615312,"marketCap":8867562000},{"date":"2021-11-05","current":13.158891,"twenty":12.674794,"median":15.165663,"eighty":36.355772,"marketCap":9211224000},{"date":"2021-11-12","current":13.282594,"twenty":12.674794,"median":15.114578,"eighty":36.168047,"marketCap":9297816000},{"date":"2021-11-19","current":12.118903,"twenty":12.667946,"median":15.098614,"eighty":35.911026,"marketCap":8883156000},{"date":"2021-11-26","current":12.296497,"twenty":12.653085,"median":15.070517,"eighty":35.815274,"marketCap":9013332000},{"date":"2021-12-03","current":12.956922,"twenty":12.653085,"median":14.910297,"eighty":35.623768,"marketCap":9497424000},{"date":"2021-12-10","current":13.313959,"twenty":12.653085,"median":14.720649,"eighty":35.433523,"marketCap":9759132000},{"date":"2021-12-17","current":12.74233,"twenty":12.653085,"median":14.596396,"eighty":35.225639,"marketCap":9340128000},{"date":"2021-12-23","current":13.00687,"twenty":12.647999,"median":14.512937,"eighty":35.119807,"marketCap":9534036000},{"date":"2021-12-31","current":13.648797,"twenty":12.647999,"median":14.338735,"eighty":23.5145,"marketCap":10004568000},{"date":"2022-01-07","current":13.543351,"twenty":12.648042,"median":14.221794,"eighty":23.138053,"marketCap":9927276000},{"date":"2022-01-14","current":13.375132,"twenty":12.648042,"median":14.100874,"eighty":22.950664,"marketCap":9803971917},{"date":"2022-01-21","current":12.759378,"twenty":12.648042,"median":14.030087,"eighty":22.791531,"marketCap":9352624347},{"date":"2022-01-28","current":12.357479,"twenty":12.641937,"median":13.977711,"eighty":22.667632,"marketCap":9058032221},{"date":"2022-02-04","current":11.493025,"twenty":12.622948,"median":13.938516,"eighty":21.871424,"marketCap":8320950000},{"date":"2022-02-11","current":11.564039,"twenty":12.585254,"median":13.874735,"eighty":18.395354,"marketCap":8372364000},{"date":"2022-02-18","current":11.663084,"twenty":12.559405,"median":13.813524,"eighty":18.20855,"marketCap":8444073000},{"date":"2022-02-25","current":11.620102,"twenty":12.541193,"median":13.761249,"eighty":18.174501,"marketCap":8412954000},{"date":"2022-03-04","current":10.648334,"twenty":12.528044,"median":13.68304,"eighty":18.10292,"marketCap":7709394000},{"date":"2022-03-11","current":10.597877,"twenty":12.497044,"median":13.646816,"eighty":17.987903,"marketCap":7672863000},{"date":"2022-03-18","current":11.276246,"twenty":12.470025,"median":13.612736,"eighty":17.920288,"marketCap":8164002000},{"date":"2022-03-25","current":10.966028,"twenty":12.43644,"median":13.574948,"eighty":17.854328,"marketCap":7939404000},{"date":"2022-04-01","current":11.10058,"twenty":12.420705,"median":13.555048,"eighty":17.803902,"marketCap":8036820000},{"date":"2022-04-08","current":10.536207,"twenty":12.402655,"median":13.543017,"eighty":17.734603,"marketCap":7628214000},{"date":"2022-04-14","current":10.650203,"twenty":12.395745,"median":13.531655,"eighty":17.671443,"marketCap":7710747000},{"date":"2022-04-22","current":10.749249,"twenty":12.370286,"median":13.514519,"eighty":17.601906,"marketCap":7782456000},{"date":"2022-04-29","current":10.530601,"twenty":12.351554,"median":13.494187,"eighty":17.519121,"marketCap":7624155000},{"date":"2022-05-06","current":10.324707,"twenty":12.339963,"median":13.48238,"eighty":17.482329,"marketCap":7722881000},{"date":"2022-05-13","current":9.378813,"twenty":12.3279,"median":13.474432,"eighty":17.363142,"marketCap":7015352000},{"date":"2022-05-20","current":9.519913,"twenty":12.313279,"median":13.449991,"eighty":17.236237,"marketCap":7120895000},{"date":"2022-05-27","current":10.295094,"twenty":12.293609,"median":13.427996,"eighty":17.1996,"marketCap":7700730000},{"date":"2022-06-03","current":10.340385,"twenty":12.27081,"median":13.413079,"eighty":17.119115,"marketCap":7734608000},{"date":"2022-06-10","current":9.950182,"twenty":12.245346,"median":13.397658,"eighty":17.045849,"marketCap":7442736000},{"date":"2022-06-17","current":9.044353,"twenty":12.226251,"median":13.390139,"eighty":16.996295,"marketCap":6765176000},{"date":"2022-06-24","current":9.953666,"twenty":12.177,"median":13.375132,"eighty":16.928906,"marketCap":7445342000},{"date":"2022-07-01","current":9.655787,"twenty":12.154002,"median":13.366149,"eighty":16.870692,"marketCap":7222529000},{"date":"2022-07-08","current":9.194163,"twenty":12.133808,"median":13.347819,"eighty":16.841076,"marketCap":6877234000},{"date":"2022-07-15","current":9.181969,"twenty":12.120937,"median":13.333283,"eighty":16.779274,"marketCap":6868113000},{"date":"2022-07-22","current":9.852631,"twenty":12.106739,"median":13.326627,"eighty":16.717959,"marketCap":7369768000},{"date":"2022-07-29","current":10.042507,"twenty":12.068479,"median":13.31129,"eighty":16.691096,"marketCap":7511795000},{"date":"2022-08-05","current":9.062763,"twenty":12.054423,"median":13.302234,"eighty":16.670972,"marketCap":6896763000},{"date":"2022-08-12","current":9.832104,"twenty":12.016343,"median":13.299546,"eighty":16.631733,"marketCap":7482231000},{"date":"2022-08-19","current":9.649632,"twenty":11.980865,"median":13.290161,"eighty":16.555051,"marketCap":7343370000},{"date":"2022-08-26","current":9.163041,"twenty":11.955744,"median":13.278941,"eighty":16.49613,"marketCap":6973074000},{"date":"2022-09-02","current":8.87536,"twenty":11.923023,"median":13.256076,"eighty":16.453423,"marketCap":6754149000},{"date":"2022-09-09","current":9.509901,"twenty":11.904211,"median":13.25,"eighty":16.416758,"marketCap":7237035000},{"date":"2022-09-16","current":8.518636,"twenty":11.861317,"median":13.238393,"eighty":16.392486,"marketCap":6482682000},{"date":"2022-09-23","current":7.806832,"twenty":11.839166,"median":13.230935,"eighty":16.362313,"marketCap":5940999000},{"date":"2022-09-30","current":7.649018,"twenty":11.798201,"median":13.212032,"eighty":16.332433,"marketCap":5820903000},{"date":"2022-10-07","current":7.676965,"twenty":11.772391,"median":13.195606,"eighty":16.298904,"marketCap":5842170000},{"date":"2022-10-14","current":7.660526,"twenty":11.76152,"median":13.187103,"eighty":16.25779,"marketCap":5829660000},{"date":"2022-10-21","current":7.8019,"twenty":11.734988,"median":13.160976,"eighty":16.230039,"marketCap":5937246000},{"date":"2022-10-28","current":7.933411,"twenty":11.712781,"median":13.15178,"eighty":16.20053,"marketCap":6037326000},{"date":"2022-11-04","current":7.866012,"twenty":11.669344,"median":13.130748,"eighty":16.150466,"marketCap":5986035000},{"date":"2022-11-11","current":8.559733,"twenty":11.642689,"median":13.115957,"eighty":16.135853,"marketCap":6513957000},{"date":"2022-11-18","current":8.853871,"twenty":11.613923,"median":13.094463,"eighty":16.088726,"marketCap":6782065000},{"date":"2022-11-25","current":9.263757,"twenty":11.579401,"median":13.085936,"eighty":16.055981,"marketCap":7096038000},{"date":"2022-12-02","current":9.863196,"twenty":11.519563,"median":13.073881,"eighty":16.012735,"marketCap":7555208000},{"date":"2022-12-09","current":9.725487,"twenty":11.458608,"median":13.068012,"eighty":15.983158,"marketCap":7449723000},{"date":"2022-12-16","current":9.680124,"twenty":11.35904,"median":13.048855,"eighty":15.948811,"marketCap":7414975000},{"date":"2022-12-23","current":9.693085,"twenty":11.266752,"median":13.033256,"eighty":15.912226,"marketCap":7424903000},{"date":"2022-12-30","current":9.790291,"twenty":11.228007,"median":13.026744,"eighty":15.899013,"marketCap":7499363000},{"date":"2023-01-06","current":9.78066,"twenty":11.206165,"median":13.01595,"eighty":15.857074,"marketCap":7491985719},{"date":"2023-01-13","current":9.788612,"twenty":11.172836,"median":13.00687,"eighty":15.785056,"marketCap":7498076764},{"date":"2023-01-20","current":9.446686,"twenty":11.137058,"median":13.000964,"eighty":15.756887,"marketCap":7236161816},{"date":"2023-01-27","current":9.523023,"twenty":11.073765,"median":12.983001,"eighty":15.674937,"marketCap":7294635851},{"date":"2023-02-03","current":10.394168,"twenty":11.030012,"median":12.979044,"eighty":15.650693,"marketCap":7806020000},{"date":"2023-02-10","current":10.061166,"twenty":10.981726,"median":12.965501,"eighty":15.621667,"marketCap":7555936000},{"date":"2023-02-17","current":10.16624,"twenty":10.91677,"median":12.956922,"eighty":15.564864,"marketCap":7634846000},{"date":"2023-02-24","current":9.91568,"twenty":10.871467,"median":12.953222,"eighty":15.555088,"marketCap":7446676000},{"date":"2023-03-03","current":10.327891,"twenty":10.817432,"median":12.944007,"eighty":15.515447,"marketCap":7756246000},{"date":"2023-03-10","current":9.314338,"twenty":10.77354,"median":12.936636,"eighty":15.49363,"marketCap":6995068000},{"date":"2023-03-17","current":8.788972,"twenty":10.691255,"median":12.912961,"eighty":15.479897,"marketCap":6600518000},{"date":"2023-03-24","current":9.094493,"twenty":10.651324,"median":12.890626,"eighty":15.450691,"marketCap":6829964000},{"date":"2023-03-31","current":9.521252,"twenty":10.616347,"median":12.885938,"eighty":15.421135,"marketCap":7150460000},{"date":"2023-04-06","current":9.33212,"twenty":10.594982,"median":12.8764,"eighty":15.385726,"marketCap":7008422000},{"date":"2023-04-14","current":9.472756,"twenty":10.543058,"median":12.857321,"eighty":15.33453,"marketCap":7114040000},{"date":"2023-04-21","current":9.412945,"twenty":10.449467,"median":12.84856,"eighty":15.287211,"marketCap":7069122000},{"date":"2023-04-28","current":9.157537,"twenty":10.39193,"median":12.831951,"eighty":15.262782,"marketCap":6877310000},{"date":"2023-05-05","current":9.518097,"twenty":10.346656,"median":12.819751,"eighty":15.214389,"marketCap":6853030000},{"date":"2023-05-12","current":9.605533,"twenty":10.277737,"median":12.805492,"eighty":15.214389,"marketCap":6915984000},{"date":"2023-05-19","current":9.747911,"twenty":10.249855,"median":12.794704,"eighty":15.214389,"marketCap":7018496000},{"date":"2023-05-26","current":9.7595,"twenty":10.164128,"median":12.777479,"eighty":15.214389,"marketCap":7026840000},{"date":"2023-06-02","current":9.572422,"twenty":10.088163,"median":12.773175,"eighty":15.214389,"marketCap":6892144000},{"date":"2023-06-09","current":10.198222,"twenty":10.068829,"median":12.758545,"eighty":15.214389,"marketCap":7342720000},{"date":"2023-06-16","current":10.4896,"twenty":10.068829,"median":12.746089,"eighty":15.214389,"marketCap":7552512000},{"date":"2023-06-23","current":10.448211,"twenty":10.067183,"median":12.739738,"eighty":15.214389,"marketCap":7522712000},{"date":"2023-06-30","current":10.577344,"twenty":10.065538,"median":12.716267,"eighty":15.214389,"marketCap":7615688000},{"date":"2023-07-07","current":10.497878,"twenty":10.065538,"median":12.698548,"eighty":15.214389,"marketCap":7558472000},{"date":"2023-07-14","current":10.883622,"twenty":10.065538,"median":12.677116,"eighty":15.214389,"marketCap":7836208000},{"date":"2023-07-21","current":11.029311,"twenty":10.063892,"median":12.660752,"eighty":15.214389,"marketCap":7941104000},{"date":"2023-07-28","current":10.7876,"twenty":10.063892,"median":12.646205,"eighty":15.214389,"marketCap":7767072000},{"date":"2023-08-04","current":10.365433,"twenty":10.063892,"median":12.635007,"eighty":15.214389,"marketCap":7463112000},{"date":"2023-08-11","current":11.98463,"twenty":10.063892,"median":12.615472,"eighty":15.214389,"marketCap":7861917000},{"date":"2023-08-18","current":11.527352,"twenty":10.063892,"median":12.571261,"eighty":15.214389,"marketCap":7561943000},{"date":"2023-08-25","current":11.275309,"twenty":10.063892,"median":12.549058,"eighty":15.214389,"marketCap":7396603000},{"date":"2023-09-01","current":11.763192,"twenty":10.063892,"median":12.530151,"eighty":15.214389,"marketCap":7716654000},{"date":"2023-09-07","current":11.291512,"twenty":10.063892,"median":12.518282,"eighty":15.214389,"marketCap":7407232000},{"date":"2023-09-15","current":11.579561,"twenty":10.063322,"median":12.494933,"eighty":15.218313,"marketCap":7596192000},{"date":"2023-09-22","current":11.16189,"twenty":10.063322,"median":12.455908,"eighty":15.218313,"marketCap":7322200000},{"date":"2023-09-29","current":11.163691,"twenty":10.063322,"median":12.432284,"eighty":15.218313,"marketCap":7323381000},{"date":"2023-10-06","current":10.376957,"twenty":10.062752,"median":12.419918,"eighty":15.222236,"marketCap":6807284000},{"date":"2023-10-12","current":10.301345,"twenty":10.062467,"median":12.417768,"eighty":15.224198,"marketCap":6757682000},{"date":"2023-10-20","current":10.061904,"twenty":10.061461,"median":12.419918,"eighty":15.245779,"marketCap":6600609000},{"date":"2023-10-27","current":9.898076,"twenty":10.041713,"median":12.429379,"eighty":15.261474,"marketCap":6493138000},{"date":"2023-11-03","current":10.303145,"twenty":10.00136,"median":12.419918,"eighty":15.262782,"marketCap":6758863000},{"date":"2023-11-10","current":10.322948,"twenty":10.00136,"median":12.402524,"eighty":15.262782,"marketCap":6771854000},{"date":"2023-11-17","current":12.329718,"twenty":10.00136,"median":12.383333,"eighty":15.262782,"marketCap":7508798000},{"date":"2023-11-24","current":12.25931,"twenty":10.00136,"median":12.370286,"eighty":15.262782,"marketCap":7465920000},{"date":"2023-12-01","current":12.54,"twenty":10.00136,"median":12.35436,"eighty":15.262782,"marketCap":7636860000},{"date":"2023-12-08","current":12.405345,"twenty":10.001901,"median":12.351963,"eighty":15.261474,"marketCap":7554855000},{"date":"2023-12-15","current":13.086207,"twenty":10.001901,"median":12.351963,"eighty":15.261474,"marketCap":7969500000},{"date":"2023-12-22","current":12.877586,"twenty":10.001901,"median":12.357479,"eighty":15.261474,"marketCap":7842450000},{"date":"2023-12-29","current":12.917414,"twenty":10.00136,"median":12.357624,"eighty":15.262782,"marketCap":7866705000},{"date":"2024-01-05","current":12.481628,"twenty":10.00082,"median":12.357769,"eighty":15.264089,"marketCap":7601311620},{"date":"2024-01-12","current":12.616781,"twenty":10.00082,"median":12.357769,"eighty":15.264089,"marketCap":7683619555},{"date":"2024-01-19","current":12.645334,"twenty":10.000279,"median":12.357624,"eighty":15.265397,"marketCap":7701008555},{"date":"2024-01-26","current":12.711959,"twenty":10.00082,"median":12.357769,"eighty":15.264089,"marketCap":7741582889},{"date":"2024-02-02","current":12.515892,"twenty":10.00082,"median":12.357769,"eighty":15.264089,"marketCap":7622178421},{"date":"2024-02-09","current":11.532847,"twenty":10.00082,"median":12.351963,"eighty":15.196823,"marketCap":6481460007},{"date":"2024-02-16","current":12.184677,"twenty":10.00082,"median":12.332024,"eighty":15.131181,"marketCap":6847788278},{"date":"2024-02-23","current":12.494089,"twenty":10.00082,"median":12.329252,"eighty":15.11319,"marketCap":7021678280},{"date":"2024-03-01","current":12.00728,"twenty":10.00136,"median":12.317568,"eighty":15.092024,"marketCap":6748091344},{"date":"2024-03-08","current":12.176426,"twenty":10.00136,"median":12.308019,"eighty":15.045827,"marketCap":6843151212},{"date":"2024-03-15","current":12.368262,"twenty":10.00136,"median":12.308019,"eighty":14.775348,"marketCap":6950963013},{"date":"2024-03-22","current":12.23212,"twenty":10.00136,"median":12.294548,"eighty":14.636942,"marketCap":6874451412},{"date":"2024-03-28","current":12.475525,"twenty":10.00136,"median":12.285051,"eighty":14.554566,"marketCap":7011244880},{"date":"2024-04-05","current":12.170237,"twenty":10.00082,"median":12.27081,"eighty":14.386626,"marketCap":6839673412},{"date":"2024-04-12","current":12.133108,"twenty":10.00082,"median":12.25931,"eighty":14.27041,"marketCap":6818806611},{"date":"2024-04-19","current":11.61742,"twenty":10.00082,"median":12.243676,"eighty":14.10247,"marketCap":6528989941},{"date":"2024-04-26","current":11.664863,"twenty":10.00136,"median":12.230565,"eighty":13.99056,"marketCap":6555653075},{"date":"2024-05-03","current":12.042347,"twenty":10.00136,"median":12.204055,"eighty":13.932191,"marketCap":6767798877},{"date":"2024-05-10","current":12.329069,"twenty":10.00136,"median":12.198317,"eighty":13.783831,"marketCap":6928936946},{"date":"2024-05-17","current":13.777937,"twenty":10.00136,"median":12.198317,"eighty":13.659897,"marketCap":6944080000},{"date":"2024-05-24","current":13.30354,"twenty":10.00136,"median":12.198317,"eighty":13.64642,"marketCap":6704984000},{"date":"2024-05-31","current":13.321698,"twenty":10.00136,"median":12.198317,"eighty":13.596929,"marketCap":6714136000},{"date":"2024-06-07","current":13.843762,"twenty":10.00136,"median":12.198317,"eighty":13.592718,"marketCap":6977256000},{"date":"2024-06-14","current":13.571381,"twenty":10.00082,"median":12.194828,"eighty":13.56851,"marketCap":6839976000},{"date":"2024-06-21","current":13.814254,"twenty":10.000279,"median":12.194205,"eighty":13.56115,"marketCap":6962384000},{"date":"2024-06-28","current":13.339857,"twenty":9.999093,"median":12.188802,"eighty":13.529865,"marketCap":6723288000},{"date":"2024-07-05","current":13.414762,"twenty":9.999093,"median":12.188802,"eighty":13.496476,"marketCap":6761040000},{"date":"2024-07-12","current":13.889159,"twenty":9.999093,"median":12.188802,"eighty":13.49225,"marketCap":7000136000},{"date":"2024-07-15","current":14.193317,"twenty":9.999093,"median":12.188802,"eighty":13.49225,"marketCap":7153432000},{"date":"2024-08-02","current":14.901508,"twenty":9.986763,"median":12.173537,"eighty":13.452562,"marketCap":7510360000},{"date":"2024-08-09","current":13.125217,"twenty":9.986763,"median":12.173537,"eighty":13.423693,"marketCap":7271370000},{"date":"2024-08-16","current":13.410682,"twenty":9.986763,"median":12.173537,"eighty":13.410682,"marketCap":7429518000},{"date":"2024-08-23","current":13.656845,"twenty":9.986763,"median":12.173537,"eighty":13.409705,"marketCap":7565892000},{"date":"2024-08-30","current":14.014711,"twenty":9.986763,"median":12.173537,"eighty":13.409705,"marketCap":7764150000},{"date":"2024-09-06","current":13.979545,"twenty":9.986763,"median":12.173537,"eighty":13.409705,"marketCap":7744668000},{"date":"2024-09-13","current":13.596856,"twenty":9.986763,"median":12.173537,"eighty":13.409705,"marketCap":7532658000},{"date":"2024-09-20","current":14.16365,"twenty":9.986763,"median":12.173537,"eighty":13.409705,"marketCap":7846662000},{"date":"2024-09-27","current":14.289834,"twenty":9.986763,"median":12.173537,"eighty":13.409705,"marketCap":7916568000},{"date":"2024-10-04","current":13.700285,"twenty":9.986763,"median":12.173537,"eighty":13.409705,"marketCap":7589958000},{"date":"2024-10-11","current":13.867841,"twenty":9.986763,"median":12.173537,"eighty":13.409705,"marketCap":7682784000},{"date":"2024-10-18","current":14.467733,"twenty":9.986763,"median":12.173537,"eighty":13.409705,"marketCap":8015124000},{"date":"2024-10-25","current":14.167787,"twenty":9.986763,"median":12.173537,"eighty":13.409705,"marketCap":7848954000},{"date":"2024-10-31","current":14.631152,"twenty":9.986763,"median":12.173537,"eighty":13.409705,"marketCap":8105658000},{"date":"2024-11-08","current":13.917487,"twenty":9.983788,"median":12.17271,"eighty":13.403854,"marketCap":7710288000},{"date":"2024-11-15","current":13.720971,"twenty":9.983788,"median":12.17271,"eighty":13.403854,"marketCap":7601418000},{"date":"2024-11-22","current":15.824008,"twenty":9.983788,"median":12.17271,"eighty":13.403854,"marketCap":8165188306},{"date":"2024-11-29","current":16.143628,"twenty":9.983788,"median":12.17271,"eighty":13.403854,"marketCap":8330112000},{"date":"2024-12-06","current":15.576558,"twenty":9.983788,"median":12.17271,"eighty":13.403854,"marketCap":8037504000},{"date":"2024-12-13","current":15.328744,"twenty":9.983788,"median":12.17271,"eighty":13.403854,"marketCap":7909632000},{"date":"2024-12-20","current":14.442419,"twenty":9.983788,"median":12.17271,"eighty":13.403854,"marketCap":7452288000},{"date":"2024-12-27","current":14.527256,"twenty":9.983788,"median":12.17271,"eighty":13.403854,"marketCap":7496064000},{"date":"2025-01-03","current":14.420093,"twenty":9.983788,"median":12.17271,"eighty":13.403854,"marketCap":7440768000},{"date":"2025-01-10","current":14.851757,"twenty":9.980813,"median":12.172505,"eighty":13.399083,"marketCap":7663506711},{"date":"2025-01-17","current":15.161122,"twenty":9.980813,"median":12.172505,"eighty":13.399083,"marketCap":7823139001},{"date":"2025-01-24","current":15.351673,"twenty":9.980813,"median":12.172505,"eighty":13.399083,"marketCap":7921463239},{"date":"2025-01-31","current":15.32253,"twenty":9.980813,"median":12.172505,"eighty":13.399083,"marketCap":7906425414},{"date":"2025-02-07","current":17.210191,"twenty":9.980813,"median":12.172505,"eighty":13.399083,"marketCap":8106000000},{"date":"2025-02-14","current":17.310994,"twenty":9.980813,"median":12.172505,"eighty":13.399083,"marketCap":8153478000},{"date":"2025-02-21","current":17.881389,"twenty":9.980813,"median":12.172505,"eighty":13.399083,"marketCap":8422134000},{"date":"2025-02-28","current":17.628153,"twenty":9.980813,"median":12.172505,"eighty":13.399083,"marketCap":8302860000},{"date":"2025-03-07","current":17.596191,"twenty":9.977839,"median":12.1723,"eighty":13.409679,"marketCap":8287806000},{"date":"2025-03-14","current":16.942204,"twenty":9.977839,"median":12.177,"eighty":13.420318,"marketCap":7979778000},{"date":"2025-03-21","current":17.254446,"twenty":9.995904,"median":12.194828,"eighty":13.439109,"marketCap":8126844000},{"date":"2025-03-28","current":17.207732,"twenty":9.995904,"median":12.213555,"eighty":13.459033,"marketCap":8104842000},{"date":"2025-04-04","current":16.917618,"twenty":9.995904,"median":12.225932,"eighty":13.484673,"marketCap":7968198000},{"date":"2025-04-11","current":15.857962,"twenty":9.996643,"median":12.227548,"eighty":13.493973,"marketCap":7469100000},{"date":"2025-04-17","current":16.428357,"twenty":9.996643,"median":12.227548,"eighty":13.501016,"marketCap":7737756000},{"date":"2025-04-25","current":17.158561,"twenty":9.995904,"median":12.225932,"eighty":13.53706,"marketCap":8081682000}],"updateTime":1745884773459}}}