新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

明光海事

0.215

+0.0052.38%

成交量：200.00

成交額：43.00

市值：4,283.02萬

市盈率：3.71

高：0.215

開：0.215

低：0.215

收：0.210

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

明光海事

交易所：

- -

成立時間：

1994

員工人數：

- -

公司地址：

No.14-15 Vision Exchange,2 Venture Drive,Singapore,Singapore

官網：

- -

郵編：

608526

電話：

傳真：

65 6264 0010

簡介：

- -

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BEZ.SI/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BEZ.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BEZ.SI\",,,,,undefined,":{"symbol":"BEZ.SI","market":"SI","secType":"STK","nameCN":"明光海事","latestPrice":0.215,"timestamp":1741233664109,"preClose":0.21,"halted":0,"volume":200,"delay":15,"changeRate":0.02381,"change":0.005,"floatShares":106015275,"shares":199210406,"eps":0.0579,"lyrEps":0.0579,"pbRate":2.04,"amount":43,"amplitude":0,"volumeRatio":0.000441,"dividePrice":0.006,"prevYearClose":0.225,"fiveDayClose":0.21,"twentyDayClose":0.245},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BEZ.SI\",,,,,undefined,":{"symbol":"BEZ.SI","floatShares":106015275,"roa":"16.48%","roe":"105.10%","lyrEps":0.0579,"volumeRatio":0.000441,"shares":199210406,"dividePrice":0.006,"high":0.215,"amplitude":0,"preClose":0.21,"low":0.215,"week52Low":0.071,"pbRate":"2.04","psRate":"0.38","week52High":0.33,"institutionHeld":0,"latestPrice":0.215,"eps":0.0579,"divideRate":0.027907,"volume":200,"delay":15,"ttmEps":0.0579,"open":0.215,"prevYearClose":0.225,"prevWeekClose":0.205,"prevMonthClose":0.205,"prevQuarterClose":0.225,"fiveDayClose":0.21,"twentyDayClose":0.245,"sixtyDayClose":0.225},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BEZ.SI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BEZ.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BEZ.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/BEZ.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BEZ.SI","date":"2025-03-05","current":3.625774,"percent":0.738142,"low":-2.840506,"twenty":-0.999236,"median":-0.71374,"eighty":3.954967,"high":2983.806569,"avg":167.010054,"sd":566.371165,"marketCap":41834185},"quantilePoints":[{"date":"2020-03-06","current":-0.519223,"twenty":-13.963258,"median":-3.606509,"eighty":-0.440211,"marketCap":6210478},{"date":"2020-03-13","current":-0.485361,"twenty":-13.963258,"median":-3.606509,"eighty":-0.440211,"marketCap":5805447},{"date":"2020-03-20","current":-0.519223,"twenty":-13.963258,"median":-3.606509,"eighty":-0.451498,"marketCap":6210478},{"date":"2020-03-27","current":-0.519223,"twenty":-13.963258,"median":-3.606509,"eighty":-0.451498,"marketCap":6210478},{"date":"2020-04-03","current":-0.519223,"twenty":-13.963258,"median":-3.606509,"eighty":-0.451498,"marketCap":6210478},{"date":"2020-04-09","current":1259.221006,"twenty":-13.963258,"median":-3.606509,"eighty":-0.451498,"marketCap":6210478},{"date":"2020-04-17","current":1259.221006,"twenty":-13.963258,"median":-3.606509,"eighty":-0.451498,"marketCap":6210478},{"date":"2020-04-24","current":1642.462287,"twenty":-13.963258,"median":-3.606509,"eighty":-0.451498,"marketCap":8100624},{"date":"2020-04-30","current":1642.462287,"twenty":-13.963258,"median":-3.606509,"eighty":-0.451498,"marketCap":8100624},{"date":"2020-05-08","current":1642.462287,"twenty":-13.963258,"median":-3.606509,"eighty":-0.462786,"marketCap":8100624},{"date":"2020-05-15","current":1587.713504,"twenty":-13.963258,"median":-3.606509,"eighty":-0.462786,"marketCap":7830603},{"date":"2020-05-22","current":1587.713504,"twenty":-13.963258,"median":-3.606509,"eighty":-0.462786,"marketCap":7830603},{"date":"2020-05-29","current":1888.831711,"twenty":-13.963258,"median":-3.606509,"eighty":-0.462786,"marketCap":9315718},{"date":"2020-06-05","current":2983.806569,"twenty":-13.963258,"median":-3.606509,"eighty":-0.462786,"marketCap":14716134},{"date":"2020-06-12","current":2737.437145,"twenty":-13.963258,"median":-3.606509,"eighty":-0.462786,"marketCap":13501040},{"date":"2020-06-19","current":2737.437145,"twenty":-13.963258,"median":-3.606509,"eighty":-0.462786,"marketCap":13501040},{"date":"2020-06-26","current":2737.437145,"twenty":-13.963258,"median":-3.606509,"eighty":-0.462786,"marketCap":13501040},{"date":"2020-07-03","current":1834.082928,"twenty":-13.963258,"median":-3.606509,"eighty":-0.462786,"marketCap":9045697},{"date":"2020-07-10","current":1834.082928,"twenty":-18.694066,"median":-5.69879,"eighty":-1.185409,"marketCap":9045697},{"date":"2020-07-17","current":1888.831711,"twenty":-13.963258,"median":-3.606509,"eighty":-0.462786,"marketCap":9315718},{"date":"2020-07-24","current":1806.708435,"twenty":-13.963258,"median":-3.606509,"eighty":-0.462786,"marketCap":8910686},{"date":"2020-07-30","current":1642.462287,"twenty":-13.963258,"median":-3.606509,"eighty":-0.462786,"marketCap":8100624},{"date":"2020-08-07","current":1642.462287,"twenty":-13.963258,"median":-3.606509,"eighty":-0.462786,"marketCap":8100624},{"date":"2020-08-14","current":1779.334144,"twenty":-13.963258,"median":-3.606509,"eighty":-0.462786,"marketCap":8775676},{"date":"2020-08-21","current":-2.715189,"twenty":-13.963258,"median":-3.606509,"eighty":-0.462786,"marketCap":8775676},{"date":"2020-08-28","current":-2.381012,"twenty":-13.530957,"median":-3.606509,"eighty":-0.462786,"marketCap":7695593},{"date":"2020-09-04","current":-2.840506,"twenty":-13.530957,"median":-3.606509,"eighty":-0.462786,"marketCap":9180707},{"date":"2020-09-11","current":-2.840506,"twenty":-13.530957,"median":-3.606509,"eighty":-0.462786,"marketCap":9180707},{"date":"2020-09-18","current":-2.506328,"twenty":-13.365944,"median":-3.606509,"eighty":-0.462786,"marketCap":8100624},{"date":"2020-09-25","current":-2.297468,"twenty":-13.200933,"median":-3.587287,"eighty":-0.462786,"marketCap":7425572},{"date":"2020-10-02","current":-2.33924,"twenty":-12.937717,"median":-3.416464,"eighty":-0.462786,"marketCap":7560582},{"date":"2020-10-09","current":-2.715189,"twenty":-12.756558,"median":-3.416464,"eighty":-0.462786,"marketCap":8775676},{"date":"2020-10-16","current":-2.297468,"twenty":-12.756558,"median":-3.416464,"eighty":-0.462786,"marketCap":7425572},{"date":"2020-10-23","current":-2.213923,"twenty":-12.650212,"median":-3.389208,"eighty":-0.462786,"marketCap":7155551},{"date":"2020-10-30","current":-2.297468,"twenty":-12.362707,"median":-3.071929,"eighty":-0.462786,"marketCap":7425572},{"date":"2020-11-06","current":-2.297468,"twenty":-12.239399,"median":-3.023103,"eighty":-0.462786,"marketCap":7425572},{"date":"2020-11-13","current":-2.130379,"twenty":-11.787698,"median":-2.917029,"eighty":-0.462786,"marketCap":6885530},{"date":"2020-11-20","current":-2.631645,"twenty":-11.500193,"median":-2.840506,"eighty":-0.462786,"marketCap":8505655},{"date":"2020-11-27","current":-2.631645,"twenty":-11.500193,"median":-2.840506,"eighty":-0.462786,"marketCap":8505655},{"date":"2020-12-04","current":-2.631645,"twenty":-11.500193,"median":-2.715189,"eighty":-0.462786,"marketCap":8505655},{"date":"2020-12-11","current":-2.506328,"twenty":-11.500193,"median":-2.715189,"eighty":-0.462786,"marketCap":8100624},{"date":"2020-12-18","current":-2.422784,"twenty":-11.557694,"median":-2.715189,"eighty":-0.462786,"marketCap":7830603},{"date":"2020-12-24","current":-2.422784,"twenty":-11.615195,"median":-2.673417,"eighty":-0.462786,"marketCap":7830603},{"date":"2020-12-31","current":-2.422784,"twenty":-11.672696,"median":-2.631645,"eighty":-0.462786,"marketCap":7830603},{"date":"2021-01-08","current":-2.422784,"twenty":-11.787698,"median":-2.631645,"eighty":-0.462786,"marketCap":7830603},{"date":"2021-01-15","current":-2.381012,"twenty":-11.787698,"median":-2.631645,"eighty":-0.462786,"marketCap":7695593},{"date":"2021-01-22","current":-2.381012,"twenty":-11.787698,"median":-2.506328,"eighty":-0.462786,"marketCap":7695593},{"date":"2021-01-29","current":-2.381012,"twenty":-11.787698,"median":-2.506328,"eighty":-0.462786,"marketCap":7695593},{"date":"2021-02-05","current":-2.130379,"twenty":-11.787698,"median":-2.422784,"eighty":-0.462786,"marketCap":6885530},{"date":"2021-02-11","current":-2.130379,"twenty":-11.787698,"median":-2.422784,"eighty":-0.462786,"marketCap":6885530},{"date":"2021-02-19","current":-2.005063,"twenty":-11.787698,"median":-2.404722,"eighty":-0.462786,"marketCap":6480499},{"date":"2021-02-26","current":-2.005063,"twenty":-11.787698,"median":-2.381012,"eighty":-0.462786,"marketCap":6480499},{"date":"2021-03-05","current":-0.420948,"twenty":-11.787698,"median":-2.381012,"eighty":-0.451498,"marketCap":6480499},{"date":"2021-03-12","current":-0.420948,"twenty":-11.787698,"median":-2.381012,"eighty":-0.451498,"marketCap":6480499},{"date":"2021-03-19","current":-0.420948,"twenty":-11.845199,"median":-2.333623,"eighty":-0.451498,"marketCap":6480499},{"date":"2021-03-26","current":-0.306941,"twenty":-11.845199,"median":-2.297468,"eighty":-0.449241,"marketCap":4725364},{"date":"2021-04-01","current":-0.306941,"twenty":-11.845199,"median":-2.297468,"eighty":-0.440211,"marketCap":4725364},{"date":"2021-04-09","current":-0.403409,"twenty":-12.017702,"median":-2.297468,"eighty":-0.440211,"marketCap":6210478},{"date":"2021-04-16","current":-0.403409,"twenty":-12.017702,"median":-2.297468,"eighty":-0.420948,"marketCap":6210478},{"date":"2021-04-23","current":-0.333226,"twenty":-12.017702,"median":-2.213923,"eighty":-0.420948,"marketCap":5130395},{"date":"2021-04-30","current":-0.324457,"twenty":-12.017702,"median":-2.130379,"eighty":-0.420948,"marketCap":4995385},{"date":"2021-05-07","current":-0.306918,"twenty":-12.075203,"median":-2.130379,"eighty":-0.406348,"marketCap":4725364},{"date":"2021-05-12","current":-0.306918,"twenty":-12.075203,"median":-2.130379,"eighty":-0.403409,"marketCap":4725364},{"date":"2021-05-21","current":-0.306918,"twenty":-12.075203,"median":-2.005063,"eighty":-0.403409,"marketCap":4725364},{"date":"2021-05-28","current":-0.306918,"twenty":-12.075203,"median":-2.005063,"eighty":-0.395061,"marketCap":4725364},{"date":"2021-06-04","current":-0.341995,"twenty":-12.108042,"median":-1.645132,"eighty":-0.372486,"marketCap":5265405},{"date":"2021-06-10","current":-0.377071,"twenty":-12.108042,"median":-1.566793,"eighty":-0.372486,"marketCap":5805447},{"date":"2021-06-18","current":-0.4823,"twenty":-12.140881,"median":-1.566793,"eighty":-0.372486,"marketCap":7425572},{"date":"2021-06-25","current":-0.4823,"twenty":-12.140881,"median":-1.508038,"eighty":-0.372486,"marketCap":7425572},{"date":"2021-07-01","current":-0.4823,"twenty":-12.173721,"median":-1.459075,"eighty":-0.372486,"marketCap":7425572},{"date":"2021-07-08","current":-0.666451,"twenty":-12.239399,"median":-1.380736,"eighty":-0.372486,"marketCap":10260790},{"date":"2021-07-14","current":-0.701528,"twenty":-12.239399,"median":-1.292604,"eighty":-0.372486,"marketCap":10800832},{"date":"2021-07-23","current":-0.534915,"twenty":-12.239399,"median":-1.263227,"eighty":-0.372486,"marketCap":8235634},{"date":"2021-07-30","current":-0.673458,"twenty":-12.239399,"median":-1.253434,"eighty":-0.372486,"marketCap":10368665},{"date":"2021-08-06","current":-0.726072,"twenty":-12.239399,"median":-1.096755,"eighty":-0.372486,"marketCap":11178718},{"date":"2021-08-13","current":-0.799731,"twenty":-12.239399,"median":-1.096755,"eighty":-0.372486,"marketCap":12312790},{"date":"2021-08-20","current":-0.71374,"twenty":-12.239399,"median":-1.096755,"eighty":-0.370812,"marketCap":11340728},{"date":"2021-08-27","current":-0.71374,"twenty":-12.239399,"median":-1.096755,"eighty":-0.369139,"marketCap":11340728},{"date":"2021-09-03","current":-0.703544,"twenty":-12.264061,"median":-1.096755,"eighty":-0.364794,"marketCap":11178718},{"date":"2021-09-09","current":-0.723936,"twenty":-12.288722,"median":-1.096755,"eighty":-0.361287,"marketCap":11502738},{"date":"2021-09-17","current":-0.723936,"twenty":-12.338045,"median":-1.096755,"eighty":-0.354272,"marketCap":11502738},{"date":"2021-09-24","current":-1.029825,"twenty":-12.338045,"median":-1.07717,"eighty":-0.354272,"marketCap":16363051},{"date":"2021-10-01","current":-0.948255,"twenty":-12.338045,"median":-1.07717,"eighty":-0.354272,"marketCap":15066967},{"date":"2021-10-08","current":-0.999236,"twenty":-12.362707,"median":-1.07717,"eighty":-0.350764,"marketCap":15877019},{"date":"2021-10-15","current":-1.009432,"twenty":-12.362707,"median":-1.07717,"eighty":-0.347256,"marketCap":16039030},{"date":"2021-10-21","current":-0.978843,"twenty":-12.362707,"median":-1.019629,"eighty":-0.347256,"marketCap":15552998},{"date":"2021-10-29","current":-0.968647,"twenty":-12.362707,"median":-1.009432,"eighty":-0.345503,"marketCap":15390988},{"date":"2021-11-05","current":-0.958451,"twenty":-12.362707,"median":-0.999236,"eighty":-0.341995,"marketCap":15228978},{"date":"2021-11-12","current":-0.938058,"twenty":-12.362707,"median":-0.999236,"eighty":-0.368302,"marketCap":14904957},{"date":"2021-11-19","current":-0.917666,"twenty":-12.362707,"median":-0.999236,"eighty":-0.372486,"marketCap":14580936},{"date":"2021-11-26","current":-0.938058,"twenty":-12.362707,"median":-0.999236,"eighty":-0.377071,"marketCap":14904957},{"date":"2021-12-03","current":-0.958451,"twenty":-12.362707,"median":-0.999236,"eighty":-0.395061,"marketCap":15228978},{"date":"2021-12-10","current":-0.917666,"twenty":-12.362707,"median":-0.999236,"eighty":-0.403409,"marketCap":14580936},{"date":"2021-12-17","current":-1.128375,"twenty":-12.362707,"median":-0.999236,"eighty":-0.406348,"marketCap":17928936},{"date":"2021-12-24","current":-1.040613,"twenty":-12.362707,"median":-1.009432,"eighty":-0.420948,"marketCap":16534463},{"date":"2021-12-31","current":-1.040613,"twenty":-12.362707,"median":-1.018415,"eighty":-0.420948,"marketCap":16534463},{"date":"2022-01-07","current":-1.003,"twenty":-12.362707,"median":-1.02895,"eighty":-0.420948,"marketCap":15936832},{"date":"2022-01-14","current":-1.015538,"twenty":-12.362707,"median":-1.040613,"eighty":-0.440211,"marketCap":16136042},{"date":"2022-01-21","current":-1.015538,"twenty":-12.362707,"median":-1.040613,"eighty":-0.440211,"marketCap":16136042},{"date":"2022-01-28","current":-1.003,"twenty":-12.362707,"median":-1.040613,"eighty":-0.451498,"marketCap":15936832},{"date":"2022-02-04","current":-0.990463,"twenty":-12.362707,"median":-1.040613,"eighty":-0.451498,"marketCap":15737622},{"date":"2022-02-11","current":-0.927775,"twenty":-12.362707,"median":-1.040613,"eighty":-0.451498,"marketCap":14741570},{"date":"2022-02-18","current":-0.915238,"twenty":-12.362707,"median":-1.040613,"eighty":-0.458271,"marketCap":14542359},{"date":"2022-02-25","current":-0.95285,"twenty":-12.362707,"median":-1.040613,"eighty":-0.462786,"marketCap":15139990},{"date":"2022-03-04","current":-1.129567,"twenty":-12.362707,"median":-1.040613,"eighty":-0.477434,"marketCap":14940780},{"date":"2022-03-11","current":-0.933775,"twenty":-12.362707,"median":-1.05315,"eighty":-0.479675,"marketCap":12351045},{"date":"2022-03-18","current":-0.933775,"twenty":-12.362707,"median":-1.059419,"eighty":-0.4823,"marketCap":12351045},{"date":"2022-03-25","current":-1.054262,"twenty":-12.362707,"median":-1.059975,"eighty":-0.4823,"marketCap":13944728},{"date":"2022-04-01","current":-0.978958,"twenty":-12.362707,"median":-1.059975,"eighty":-0.485361,"marketCap":12948676},{"date":"2022-04-08","current":-0.963897,"twenty":-12.362707,"median":-1.059975,"eighty":-0.496648,"marketCap":12749465},{"date":"2022-04-14","current":-0.933775,"twenty":-12.288722,"median":-1.054262,"eighty":-0.496648,"marketCap":12351045},{"date":"2022-04-22","current":-0.994039,"twenty":-12.075203,"median":-1.040613,"eighty":-0.496648,"marketCap":13147886},{"date":"2022-04-29","current":-0.978978,"twenty":-6.564429,"median":-1.040613,"eighty":-0.496648,"marketCap":12948676},{"date":"2022-05-06","current":-0.903672,"twenty":-6.13161,"median":-1.029825,"eighty":-0.496648,"marketCap":11952624},{"date":"2022-05-13","current":-0.948856,"twenty":-5.9152,"median":-1.018415,"eighty":-0.496648,"marketCap":12550255},{"date":"2022-05-20","current":-0.918733,"twenty":-5.843063,"median":-1.015538,"eighty":-0.496648,"marketCap":12151834},{"date":"2022-05-27","current":-0.918733,"twenty":-5.770927,"median":-1.009432,"eighty":-0.496648,"marketCap":12151834},{"date":"2022-06-03","current":-1.099468,"twenty":-5.770927,"median":-1.003,"eighty":-0.496648,"marketCap":14542359},{"date":"2022-06-10","current":-0.978978,"twenty":-5.770927,"median":-1.003,"eighty":-0.496648,"marketCap":12948676},{"date":"2022-06-17","current":-0.918733,"twenty":-5.770927,"median":-0.999236,"eighty":-0.496648,"marketCap":12151834},{"date":"2022-06-24","current":-0.918733,"twenty":-5.69879,"median":-0.994039,"eighty":-0.496648,"marketCap":12151834},{"date":"2022-07-01","current":-0.87355,"twenty":-5.250653,"median":-0.990463,"eighty":-0.496648,"marketCap":11554203},{"date":"2022-07-08","current":-0.87355,"twenty":-5.250653,"median":-0.978978,"eighty":-0.496648,"marketCap":11554203},{"date":"2022-07-15","current":-0.75306,"twenty":-5.250653,"median":-0.978978,"eighty":-0.496648,"marketCap":9960520},{"date":"2022-07-22","current":-0.933795,"twenty":-5.049561,"median":-0.978978,"eighty":-0.496648,"marketCap":12351045},{"date":"2022-07-29","current":-0.933795,"twenty":-5.049561,"median":-0.977925,"eighty":-0.496648,"marketCap":12351045},{"date":"2022-08-05","current":-0.888611,"twenty":-5.049561,"median":-0.968647,"eighty":-0.496648,"marketCap":11753413},{"date":"2022-08-19","current":-0.945533,"twenty":-4.242952,"median":-0.963897,"eighty":-0.494391,"marketCap":10956572},{"date":"2022-08-30","current":-0.91115,"twenty":-4.242952,"median":-0.958451,"eighty":-0.485361,"marketCap":10558151},{"date":"2022-09-12","current":-1.065873,"twenty":-3.606509,"median":-0.958451,"eighty":-0.485361,"marketCap":12351045},{"date":"2022-09-23","current":-1.289363,"twenty":-3.606509,"median":-0.95285,"eighty":-0.484749,"marketCap":14940780},{"date":"2022-09-30","current":-1.100256,"twenty":-3.606509,"median":-0.95285,"eighty":-0.484749,"marketCap":12749465},{"date":"2022-10-07","current":-1.169022,"twenty":-3.606509,"median":-0.95285,"eighty":-0.484749,"marketCap":13546307},{"date":"2022-10-14","current":-0.997107,"twenty":-3.606509,"median":-0.95285,"eighty":-0.484749,"marketCap":11554203},{"date":"2022-10-21","current":-0.91115,"twenty":-3.023103,"median":-0.948856,"eighty":-0.484749,"marketCap":10558151},{"date":"2022-10-28","current":-0.928341,"twenty":-2.959459,"median":-0.948836,"eighty":-0.484137,"marketCap":10757361},{"date":"2022-11-04","current":-1.014299,"twenty":-2.840506,"median":-0.948836,"eighty":-0.484137,"marketCap":11753413},{"date":"2022-11-11","current":-1.014299,"twenty":-2.840506,"median":-0.948255,"eighty":-0.483524,"marketCap":11753413},{"date":"2022-11-18","current":-0.979916,"twenty":-2.715189,"median":-0.948255,"eighty":-0.483524,"marketCap":11354993},{"date":"2022-11-25","current":-0.91115,"twenty":-2.715189,"median":-0.940313,"eighty":-0.483524,"marketCap":10558151},{"date":"2022-12-02","current":-0.945533,"twenty":-2.715189,"median":-0.940313,"eighty":-0.483524,"marketCap":10956572},{"date":"2022-12-09","current":-0.962724,"twenty":-2.681771,"median":-0.940195,"eighty":-0.483524,"marketCap":11155782},{"date":"2022-12-16","current":-0.893958,"twenty":-2.631645,"median":-0.940076,"eighty":-0.4823,"marketCap":10358941},{"date":"2022-12-23","current":-0.876767,"twenty":-2.631645,"median":-0.938058,"eighty":-0.4823,"marketCap":10159730},{"date":"2022-12-30","current":-0.945533,"twenty":-2.631645,"median":-0.933795,"eighty":-0.4823,"marketCap":10956572},{"date":"2023-01-06","current":-0.876767,"twenty":-2.506328,"median":-0.933795,"eighty":-0.4823,"marketCap":10159730},{"date":"2023-01-13","current":-0.928341,"twenty":-2.47291,"median":-0.933775,"eighty":-0.4823,"marketCap":10757361},{"date":"2023-01-20","current":-0.928341,"twenty":-2.422784,"median":-0.928341,"eighty":-0.4823,"marketCap":10757361},{"date":"2023-01-27","current":-0.945533,"twenty":-2.422784,"median":-0.928341,"eighty":-0.4823,"marketCap":10956572},{"date":"2023-02-03","current":-0.842384,"twenty":-2.381012,"median":-0.927862,"eighty":-0.4823,"marketCap":9761309},{"date":"2023-02-10","current":-0.928341,"twenty":-2.381012,"median":-0.927862,"eighty":-0.4823,"marketCap":10757361},{"date":"2023-02-17","current":-0.876767,"twenty":-2.381012,"median":-0.927775,"eighty":-0.4823,"marketCap":10159730},{"date":"2023-02-24","current":-0.842384,"twenty":-2.347594,"median":-0.918733,"eighty":-0.4823,"marketCap":9761309},{"date":"2023-03-03","current":-0.68766,"twenty":-2.297468,"median":-0.918733,"eighty":-0.4823,"marketCap":7968416},{"date":"2023-03-08","current":-0.355912,"twenty":-0.62131,"median":-0.521786,"eighty":-0.422262,"marketCap":7769205},{"date":"2023-03-15","current":-0.346786,"twenty":-2.297468,"median":-0.918733,"eighty":-0.4823,"marketCap":7569995},{"date":"2023-03-24","current":-0.33766,"twenty":-2.297468,"median":-0.917666,"eighty":-0.479675,"marketCap":7370785},{"date":"2023-03-31","current":-0.33766,"twenty":-2.213923,"median":-0.917666,"eighty":-0.479675,"marketCap":7370785},{"date":"2023-04-05","current":-0.401542,"twenty":-2.172151,"median":-0.915238,"eighty":-0.474073,"marketCap":8765257},{"date":"2023-04-14","current":-0.538431,"twenty":-2.130379,"median":-0.915238,"eighty":-0.474073,"marketCap":11753413},{"date":"2023-04-21","current":-0.748312,"twenty":-2.130379,"median":-0.915238,"eighty":-0.479675,"marketCap":16335253},{"date":"2023-04-28","current":-0.784815,"twenty":-2.130379,"median":-0.915238,"eighty":-0.4823,"marketCap":17132094},{"date":"2023-05-05","current":-0.812192,"twenty":-2.130379,"median":-0.915238,"eighty":-0.4823,"marketCap":17729726},{"date":"2023-05-12","current":-0.793941,"twenty":-2.130379,"median":-0.915238,"eighty":-0.4823,"marketCap":17331305},{"date":"2023-05-19","current":-0.793941,"twenty":-2.130379,"median":-0.91115,"eighty":-0.4823,"marketCap":17331305},{"date":"2023-05-26","current":-0.830444,"twenty":-2.038481,"median":-0.91115,"eighty":-0.4823,"marketCap":18128146},{"date":"2023-06-01","current":-0.757438,"twenty":-2.005063,"median":-0.907469,"eighty":-0.4823,"marketCap":16534463},{"date":"2023-06-09","current":-0.720935,"twenty":-1.904809,"median":-0.893958,"eighty":-0.4823,"marketCap":15737622},{"date":"2023-06-16","current":-0.693557,"twenty":-1.566793,"median":-0.893958,"eighty":-0.4823,"marketCap":15139990},{"date":"2023-06-23","current":-0.66618,"twenty":-1.566793,"median":-0.893958,"eighty":-0.4823,"marketCap":14542359},{"date":"2023-06-30","current":-0.66618,"twenty":-1.547208,"median":-0.893958,"eighty":-0.4823,"marketCap":14542359},{"date":"2023-07-07","current":-0.647929,"twenty":-1.484536,"median":-0.888611,"eighty":-0.4823,"marketCap":14143938},{"date":"2023-07-14","current":-0.720935,"twenty":-1.410113,"median":-0.876767,"eighty":-0.4823,"marketCap":15737622},{"date":"2023-07-17","current":-0.720935,"twenty":-1.358129,"median":-0.876767,"eighty":-0.4823,"marketCap":15737622},{"date":"2023-07-27","current":-0.766563,"twenty":-1.276288,"median":-0.875158,"eighty":-0.4823,"marketCap":16733674},{"date":"2023-08-02","current":-0.757438,"twenty":-1.265185,"median":-0.87355,"eighty":-0.4823,"marketCap":16534463},{"date":"2023-08-07","current":-0.720935,"twenty":-1.253434,"median":-0.87355,"eighty":-0.4823,"marketCap":15737622},{"date":"2023-08-18","current":-0.70307,"twenty":-1.175899,"median":-0.87355,"eighty":-0.4823,"marketCap":15339201},{"date":"2023-09-25","current":-0.556977,"twenty":-1.096755,"median":-0.843427,"eighty":-0.479675,"marketCap":12151834},{"date":"2023-10-09","current":-0.566108,"twenty":-1.096755,"median":-0.842384,"eighty":-0.479675,"marketCap":12351045},{"date":"2023-10-16","current":-0.575239,"twenty":-1.096755,"median":-0.842384,"eighty":-0.479675,"marketCap":12550255},{"date":"2023-10-30","current":-0.520454,"twenty":-1.096755,"median":-0.830444,"eighty":-0.479675,"marketCap":11354993},{"date":"2023-11-27","current":-0.538716,"twenty":-1.07717,"median":-0.798244,"eighty":-0.467301,"marketCap":11753413},{"date":"2024-01-15","current":-0.730462,"twenty":-1.054271,"median":-0.775689,"eighty":-0.458271,"marketCap":15936832},{"date":"2024-01-22","current":-0.648285,"twenty":-1.054262,"median":-0.766563,"eighty":-0.451498,"marketCap":14143938},{"date":"2024-03-15","current":4.421726,"twenty":-1.009432,"median":-0.739186,"eighty":-0.451498,"marketCap":15139990},{"date":"2024-03-22","current":4.479907,"twenty":-1.003,"median":-0.726072,"eighty":-0.451498,"marketCap":15339201},{"date":"2024-03-28","current":5.003532,"twenty":-1.003,"median":-0.723936,"eighty":-0.440211,"marketCap":17132094},{"date":"2024-04-05","current":7.447118,"twenty":-0.999236,"median":-0.721489,"eighty":-0.436358,"marketCap":25498931},{"date":"2024-04-12","current":10.996135,"twenty":-0.999236,"median":-0.722043,"eighty":-0.420948,"marketCap":37650766},{"date":"2024-04-19","current":9.657231,"twenty":-0.999236,"median":-0.722043,"eighty":-0.420948,"marketCap":33068927},{"date":"2024-04-26","current":10.355344,"twenty":-0.999236,"median":-0.722043,"eighty":-0.420948,"marketCap":35459452},{"date":"2024-05-03","current":10.355344,"twenty":-0.999236,"median":-0.722989,"eighty":-0.406348,"marketCap":35459452},{"date":"2024-05-10","current":9.599055,"twenty":-0.999236,"median":-0.722989,"eighty":-0.403409,"marketCap":32869716},{"date":"2024-05-17","current":9.308174,"twenty":-0.999236,"median":-0.720935,"eighty":-0.402276,"marketCap":31873664},{"date":"2024-05-24","current":10.064463,"twenty":-0.999236,"median":-0.71374,"eighty":-0.377071,"marketCap":34463400},{"date":"2024-05-31","current":10.180816,"twenty":-0.999236,"median":-0.71374,"eighty":-0.372486,"marketCap":34861821},{"date":"2024-06-07","current":10.588048,"twenty":-0.999236,"median":-0.71374,"eighty":-0.372486,"marketCap":36256293},{"date":"2024-06-14","current":10.41352,"twenty":-0.999236,"median":-0.71374,"eighty":-0.357737,"marketCap":35658662},{"date":"2024-06-21","current":12.507859,"twenty":-0.999236,"median":-0.71374,"eighty":-0.346786,"marketCap":42830237},{"date":"2024-06-28","current":13.671381,"twenty":-0.999236,"median":-0.71374,"eighty":-0.341995,"marketCap":46814445},{"date":"2024-07-05","current":15.998424,"twenty":-0.999236,"median":-0.71374,"eighty":-0.33766,"marketCap":54782861},{"date":"2024-07-12","current":15.707544,"twenty":-0.999236,"median":-0.71374,"eighty":-0.33766,"marketCap":53786809},{"date":"2024-07-19","current":13.671381,"twenty":-0.999236,"median":-0.71374,"eighty":-0.333226,"marketCap":46814445},{"date":"2024-07-26","current":17.161946,"twenty":-0.999236,"median":-0.71374,"eighty":-0.315687,"marketCap":58767069},{"date":"2024-08-02","current":14.253142,"twenty":-0.999236,"median":-0.71374,"eighty":-0.306941,"marketCap":48806549},{"date":"2024-08-08","current":3.257032,"twenty":-0.999236,"median":-0.71374,"eighty":-0.306918,"marketCap":41834185},{"date":"2024-08-16","current":3.644774,"twenty":-0.999236,"median":-0.71374,"eighty":-0.306918,"marketCap":46814445},{"date":"2024-08-23","current":3.489677,"twenty":-0.999236,"median":-0.71374,"eighty":-0.306918,"marketCap":44822341},{"date":"2024-08-30","current":3.33458,"twenty":-0.999236,"median":-0.71374,"eighty":3.257032,"marketCap":42830237},{"date":"2024-09-06","current":3.412129,"twenty":-0.999236,"median":-0.71374,"eighty":3.33458,"marketCap":43826289},{"date":"2024-09-13","current":3.877419,"twenty":-0.999236,"median":-0.71374,"eighty":3.35009,"marketCap":49802601},{"date":"2024-09-20","current":3.877419,"twenty":-0.999236,"median":-0.71374,"eighty":3.427639,"marketCap":49802601},{"date":"2024-09-27","current":3.954967,"twenty":-0.999236,"median":-0.71374,"eighty":3.644774,"marketCap":50798653},{"date":"2024-10-04","current":4.187613,"twenty":-0.999236,"median":-0.71374,"eighty":3.737832,"marketCap":53786809},{"date":"2024-10-11","current":3.877419,"twenty":-0.999236,"median":-0.71374,"eighty":3.892929,"marketCap":49802601},{"date":"2024-10-18","current":3.877419,"twenty":-0.999236,"median":-0.71374,"eighty":3.954967,"marketCap":49802601},{"date":"2024-10-25","current":3.799871,"twenty":-0.999236,"median":-0.71374,"eighty":3.954967,"marketCap":48806549},{"date":"2024-11-01","current":3.567225,"twenty":-0.999236,"median":-0.71374,"eighty":3.954967,"marketCap":45818393},{"date":"2024-11-08","current":3.644774,"twenty":-0.999236,"median":-0.71374,"eighty":3.954967,"marketCap":46814445},{"date":"2024-11-15","current":3.489677,"twenty":-0.999236,"median":-0.71374,"eighty":3.954967,"marketCap":44822341},{"date":"2024-11-22","current":3.412129,"twenty":-0.999236,"median":-0.71374,"eighty":3.954967,"marketCap":43826289},{"date":"2024-11-29","current":3.257032,"twenty":-0.999236,"median":-0.71374,"eighty":3.954967,"marketCap":41834185},{"date":"2024-12-06","current":3.489677,"twenty":-0.999236,"median":-0.71374,"eighty":3.954967,"marketCap":44822341},{"date":"2024-12-13","current":3.33458,"twenty":-0.999236,"median":-0.71374,"eighty":3.954967,"marketCap":42830237},{"date":"2024-12-20","current":3.257032,"twenty":-0.999236,"median":-0.71374,"eighty":3.954967,"marketCap":41834185},{"date":"2024-12-27","current":3.567225,"twenty":-0.999236,"median":-0.71374,"eighty":3.954967,"marketCap":45818393},{"date":"2025-01-03","current":3.722322,"twenty":-0.999236,"median":-0.71374,"eighty":3.954967,"marketCap":47810497},{"date":"2025-01-10","current":3.567225,"twenty":-0.999236,"median":-0.71374,"eighty":3.954967,"marketCap":45818393},{"date":"2025-01-17","current":3.489677,"twenty":-0.999236,"median":-0.71374,"eighty":3.954967,"marketCap":44822341},{"date":"2025-01-24","current":3.877419,"twenty":-0.999236,"median":-0.71374,"eighty":3.954967,"marketCap":49802601},{"date":"2025-01-31","current":3.799871,"twenty":-0.999236,"median":-0.71374,"eighty":3.954967,"marketCap":48806549},{"date":"2025-02-07","current":3.799871,"twenty":-0.999236,"median":-0.71374,"eighty":3.954967,"marketCap":48806549},{"date":"2025-02-14","current":3.954967,"twenty":-0.999236,"median":-0.71374,"eighty":3.954967,"marketCap":50798653},{"date":"2025-02-21","current":3.971086,"twenty":-0.999236,"median":-0.71374,"eighty":3.954967,"marketCap":45818393},{"date":"2025-02-28","current":3.539446,"twenty":-0.999236,"median":-0.71374,"eighty":3.954967,"marketCap":40838133},{"date":"2025-03-05","current":3.625774,"twenty":-0.999236,"median":-0.71374,"eighty":3.954967,"marketCap":41834185}],"customCompares":[{"symbol":"BEZ.SI","name":"明光海事","items":[{"date":"2020-03-06","value":-0.519223,"marketCap":6210478},{"date":"2020-03-13","value":-0.485361,"marketCap":5805447},{"date":"2020-03-20","value":-0.519223,"marketCap":6210478},{"date":"2020-03-27","value":-0.519223,"marketCap":6210478},{"date":"2020-04-03","value":-0.519223,"marketCap":6210478},{"date":"2020-04-09","value":1259.221006,"marketCap":6210478},{"date":"2020-04-17","value":1259.221006,"marketCap":6210478},{"date":"2020-04-24","value":1642.462287,"marketCap":8100624},{"date":"2020-04-30","value":1642.462287,"marketCap":8100624},{"date":"2020-05-08","value":1642.462287,"marketCap":8100624},{"date":"2020-05-15","value":1587.713504,"marketCap":7830603},{"date":"2020-05-22","value":1587.713504,"marketCap":7830603},{"date":"2020-05-29","value":1888.831711,"marketCap":9315718},{"date":"2020-06-05","value":2983.806569,"marketCap":14716134},{"date":"2020-06-12","value":2737.437145,"marketCap":13501040},{"date":"2020-06-19","value":2737.437145,"marketCap":13501040},{"date":"2020-06-26","value":2737.437145,"marketCap":13501040},{"date":"2020-07-03","value":1834.082928,"marketCap":9045697},{"date":"2020-07-10","value":1834.082928,"marketCap":9045697},{"date":"2020-07-17","value":1888.831711,"marketCap":9315718},{"date":"2020-07-24","value":1806.708435,"marketCap":8910686},{"date":"2020-07-30","value":1642.462287,"marketCap":8100624},{"date":"2020-08-07","value":1642.462287,"marketCap":8100624},{"date":"2020-08-14","value":1779.334144,"marketCap":8775676},{"date":"2020-08-21","value":-2.715189,"marketCap":8775676},{"date":"2020-08-28","value":-2.381012,"marketCap":7695593},{"date":"2020-09-04","value":-2.840506,"marketCap":9180707},{"date":"2020-09-11","value":-2.840506,"marketCap":9180707},{"date":"2020-09-18","value":-2.506328,"marketCap":8100624},{"date":"2020-09-25","value":-2.297468,"marketCap":7425572},{"date":"2020-10-02","value":-2.33924,"marketCap":7560582},{"date":"2020-10-09","value":-2.715189,"marketCap":8775676},{"date":"2020-10-16","value":-2.297468,"marketCap":7425572},{"date":"2020-10-23","value":-2.213923,"marketCap":7155551},{"date":"2020-10-30","value":-2.297468,"marketCap":7425572},{"date":"2020-11-06","value":-2.297468,"marketCap":7425572},{"date":"2020-11-13","value":-2.130379,"marketCap":6885530},{"date":"2020-11-20","value":-2.631645,"marketCap":8505655},{"date":"2020-11-27","value":-2.631645,"marketCap":8505655},{"date":"2020-12-04","value":-2.631645,"marketCap":8505655},{"date":"2020-12-11","value":-2.506328,"marketCap":8100624},{"date":"2020-12-18","value":-2.422784,"marketCap":7830603},{"date":"2020-12-24","value":-2.422784,"marketCap":7830603},{"date":"2020-12-31","value":-2.422784,"marketCap":7830603},{"date":"2021-01-08","value":-2.422784,"marketCap":7830603},{"date":"2021-01-15","value":-2.381012,"marketCap":7695593},{"date":"2021-01-22","value":-2.381012,"marketCap":7695593},{"date":"2021-01-29","value":-2.381012,"marketCap":7695593},{"date":"2021-02-05","value":-2.130379,"marketCap":6885530},{"date":"2021-02-11","value":-2.130379,"marketCap":6885530},{"date":"2021-02-19","value":-2.005063,"marketCap":6480499},{"date":"2021-02-26","value":-2.005063,"marketCap":6480499},{"date":"2021-03-05","value":-0.420948,"marketCap":6480499},{"date":"2021-03-12","value":-0.420948,"marketCap":6480499},{"date":"2021-03-19","value":-0.420948,"marketCap":6480499},{"date":"2021-03-26","value":-0.306941,"marketCap":4725364},{"date":"2021-04-01","value":-0.306941,"marketCap":4725364},{"date":"2021-04-09","value":-0.403409,"marketCap":6210478},{"date":"2021-04-16","value":-0.403409,"marketCap":6210478},{"date":"2021-04-23","value":-0.333226,"marketCap":5130395},{"date":"2021-04-30","value":-0.324457,"marketCap":4995385},{"date":"2021-05-07","value":-0.306918,"marketCap":4725364},{"date":"2021-05-12","value":-0.306918,"marketCap":4725364},{"date":"2021-05-21","value":-0.306918,"marketCap":4725364},{"date":"2021-05-28","value":-0.306918,"marketCap":4725364},{"date":"2021-06-04","value":-0.341995,"marketCap":5265405},{"date":"2021-06-10","value":-0.377071,"marketCap":5805447},{"date":"2021-06-18","value":-0.4823,"marketCap":7425572},{"date":"2021-06-25","value":-0.4823,"marketCap":7425572},{"date":"2021-07-01","value":-0.4823,"marketCap":7425572},{"date":"2021-07-08","value":-0.666451,"marketCap":10260790},{"date":"2021-07-14","value":-0.701528,"marketCap":10800832},{"date":"2021-07-23","value":-0.534915,"marketCap":8235634},{"date":"2021-07-30","value":-0.673458,"marketCap":10368665},{"date":"2021-08-06","value":-0.726072,"marketCap":11178718},{"date":"2021-08-13","value":-0.799731,"marketCap":12312790},{"date":"2021-08-20","value":-0.71374,"marketCap":11340728},{"date":"2021-08-27","value":-0.71374,"marketCap":11340728},{"date":"2021-09-03","value":-0.703544,"marketCap":11178718},{"date":"2021-09-09","value":-0.723936,"marketCap":11502738},{"date":"2021-09-17","value":-0.723936,"marketCap":11502738},{"date":"2021-09-24","value":-1.029825,"marketCap":16363051},{"date":"2021-10-01","value":-0.948255,"marketCap":15066967},{"date":"2021-10-08","value":-0.999236,"marketCap":15877019},{"date":"2021-10-15","value":-1.009432,"marketCap":16039030},{"date":"2021-10-21","value":-0.978843,"marketCap":15552998},{"date":"2021-10-29","value":-0.968647,"marketCap":15390988},{"date":"2021-11-05","value":-0.958451,"marketCap":15228978},{"date":"2021-11-12","value":-0.938058,"marketCap":14904957},{"date":"2021-11-19","value":-0.917666,"marketCap":14580936},{"date":"2021-11-26","value":-0.938058,"marketCap":14904957},{"date":"2021-12-03","value":-0.958451,"marketCap":15228978},{"date":"2021-12-10","value":-0.917666,"marketCap":14580936},{"date":"2021-12-17","value":-1.128375,"marketCap":17928936},{"date":"2021-12-24","value":-1.040613,"marketCap":16534463},{"date":"2021-12-31","value":-1.040613,"marketCap":16534463},{"date":"2022-01-07","value":-1.003,"marketCap":15936832},{"date":"2022-01-14","value":-1.015538,"marketCap":16136042},{"date":"2022-01-21","value":-1.015538,"marketCap":16136042},{"date":"2022-01-28","value":-1.003,"marketCap":15936832},{"date":"2022-02-04","value":-0.990463,"marketCap":15737622},{"date":"2022-02-11","value":-0.927775,"marketCap":14741570},{"date":"2022-02-18","value":-0.915238,"marketCap":14542359},{"date":"2022-02-25","value":-0.95285,"marketCap":15139990},{"date":"2022-03-04","value":-1.129567,"marketCap":14940780},{"date":"2022-03-11","value":-0.933775,"marketCap":12351045},{"date":"2022-03-18","value":-0.933775,"marketCap":12351045},{"date":"2022-03-25","value":-1.054262,"marketCap":13944728},{"date":"2022-04-01","value":-0.978958,"marketCap":12948676},{"date":"2022-04-08","value":-0.963897,"marketCap":12749465},{"date":"2022-04-14","value":-0.933775,"marketCap":12351045},{"date":"2022-04-22","value":-0.994039,"marketCap":13147886},{"date":"2022-04-29","value":-0.978978,"marketCap":12948676},{"date":"2022-05-06","value":-0.903672,"marketCap":11952624},{"date":"2022-05-13","value":-0.948856,"marketCap":12550255},{"date":"2022-05-20","value":-0.918733,"marketCap":12151834},{"date":"2022-05-27","value":-0.918733,"marketCap":12151834},{"date":"2022-06-03","value":-1.099468,"marketCap":14542359},{"date":"2022-06-10","value":-0.978978,"marketCap":12948676},{"date":"2022-06-17","value":-0.918733,"marketCap":12151834},{"date":"2022-06-24","value":-0.918733,"marketCap":12151834},{"date":"2022-07-01","value":-0.87355,"marketCap":11554203},{"date":"2022-07-08","value":-0.87355,"marketCap":11554203},{"date":"2022-07-15","value":-0.75306,"marketCap":9960520},{"date":"2022-07-22","value":-0.933795,"marketCap":12351045},{"date":"2022-07-29","value":-0.933795,"marketCap":12351045},{"date":"2022-08-05","value":-0.888611,"marketCap":11753413},{"date":"2022-08-19","value":-0.945533,"marketCap":10956572},{"date":"2022-08-30","value":-0.91115,"marketCap":10558151},{"date":"2022-09-12","value":-1.065873,"marketCap":12351045},{"date":"2022-09-23","value":-1.289363,"marketCap":14940780},{"date":"2022-09-30","value":-1.100256,"marketCap":12749465},{"date":"2022-10-07","value":-1.169022,"marketCap":13546307},{"date":"2022-10-14","value":-0.997107,"marketCap":11554203},{"date":"2022-10-21","value":-0.91115,"marketCap":10558151},{"date":"2022-10-28","value":-0.928341,"marketCap":10757361},{"date":"2022-11-04","value":-1.014299,"marketCap":11753413},{"date":"2022-11-11","value":-1.014299,"marketCap":11753413},{"date":"2022-11-18","value":-0.979916,"marketCap":11354993},{"date":"2022-11-25","value":-0.91115,"marketCap":10558151},{"date":"2022-12-02","value":-0.945533,"marketCap":10956572},{"date":"2022-12-09","value":-0.962724,"marketCap":11155782},{"date":"2022-12-16","value":-0.893958,"marketCap":10358941},{"date":"2022-12-23","value":-0.876767,"marketCap":10159730},{"date":"2022-12-30","value":-0.945533,"marketCap":10956572},{"date":"2023-01-06","value":-0.876767,"marketCap":10159730},{"date":"2023-01-13","value":-0.928341,"marketCap":10757361},{"date":"2023-01-20","value":-0.928341,"marketCap":10757361},{"date":"2023-01-27","value":-0.945533,"marketCap":10956572},{"date":"2023-02-03","value":-0.842384,"marketCap":9761309},{"date":"2023-02-10","value":-0.928341,"marketCap":10757361},{"date":"2023-02-17","value":-0.876767,"marketCap":10159730},{"date":"2023-02-24","value":-0.842384,"marketCap":9761309},{"date":"2023-03-03","value":-0.68766,"marketCap":7968416},{"date":"2023-03-08","value":-0.355912,"marketCap":7769205},{"date":"2023-03-15","value":-0.346786,"marketCap":7569995},{"date":"2023-03-24","value":-0.33766,"marketCap":7370785},{"date":"2023-03-31","value":-0.33766,"marketCap":7370785},{"date":"2023-04-05","value":-0.401542,"marketCap":8765257},{"date":"2023-04-14","value":-0.538431,"marketCap":11753413},{"date":"2023-04-21","value":-0.748312,"marketCap":16335253},{"date":"2023-04-28","value":-0.784815,"marketCap":17132094},{"date":"2023-05-05","value":-0.812192,"marketCap":17729726},{"date":"2023-05-12","value":-0.793941,"marketCap":17331305},{"date":"2023-05-19","value":-0.793941,"marketCap":17331305},{"date":"2023-05-26","value":-0.830444,"marketCap":18128146},{"date":"2023-06-01","value":-0.757438,"marketCap":16534463},{"date":"2023-06-09","value":-0.720935,"marketCap":15737622},{"date":"2023-06-16","value":-0.693557,"marketCap":15139990},{"date":"2023-06-23","value":-0.66618,"marketCap":14542359},{"date":"2023-06-30","value":-0.66618,"marketCap":14542359},{"date":"2023-07-07","value":-0.647929,"marketCap":14143938},{"date":"2023-07-14","value":-0.720935,"marketCap":15737622},{"date":"2023-07-17","value":-0.720935,"marketCap":15737622},{"date":"2023-07-27","value":-0.766563,"marketCap":16733674},{"date":"2023-08-02","value":-0.757438,"marketCap":16534463},{"date":"2023-08-07","value":-0.720935,"marketCap":15737622},{"date":"2023-08-18","value":-0.70307,"marketCap":15339201},{"date":"2023-09-25","value":-0.556977,"marketCap":12151834},{"date":"2023-10-09","value":-0.566108,"marketCap":12351045},{"date":"2023-10-16","value":-0.575239,"marketCap":12550255},{"date":"2023-10-30","value":-0.520454,"marketCap":11354993},{"date":"2023-11-27","value":-0.538716,"marketCap":11753413},{"date":"2024-01-15","value":-0.730462,"marketCap":15936832},{"date":"2024-01-22","value":-0.648285,"marketCap":14143938},{"date":"2024-03-15","value":4.421726,"marketCap":15139990},{"date":"2024-03-22","value":4.479907,"marketCap":15339201},{"date":"2024-03-28","value":5.003532,"marketCap":17132094},{"date":"2024-04-05","value":7.447118,"marketCap":25498931},{"date":"2024-04-12","value":10.996135,"marketCap":37650766},{"date":"2024-04-19","value":9.657231,"marketCap":33068927},{"date":"2024-04-26","value":10.355344,"marketCap":35459452},{"date":"2024-05-03","value":10.355344,"marketCap":35459452},{"date":"2024-05-10","value":9.599055,"marketCap":32869716},{"date":"2024-05-17","value":9.308174,"marketCap":31873664},{"date":"2024-05-24","value":10.064463,"marketCap":34463400},{"date":"2024-05-31","value":10.180816,"marketCap":34861821},{"date":"2024-06-07","value":10.588048,"marketCap":36256293},{"date":"2024-06-14","value":10.41352,"marketCap":35658662},{"date":"2024-06-21","value":12.507859,"marketCap":42830237},{"date":"2024-06-28","value":13.671381,"marketCap":46814445},{"date":"2024-07-05","value":15.998424,"marketCap":54782861},{"date":"2024-07-12","value":15.707544,"marketCap":53786809},{"date":"2024-07-19","value":13.671381,"marketCap":46814445},{"date":"2024-07-26","value":17.161946,"marketCap":58767069},{"date":"2024-08-02","value":14.253142,"marketCap":48806549},{"date":"2024-08-08","value":3.257032,"marketCap":41834185},{"date":"2024-08-16","value":3.644774,"marketCap":46814445},{"date":"2024-08-23","value":3.489677,"marketCap":44822341},{"date":"2024-08-30","value":3.33458,"marketCap":42830237},{"date":"2024-09-06","value":3.412129,"marketCap":43826289},{"date":"2024-09-13","value":3.877419,"marketCap":49802601},{"date":"2024-09-20","value":3.877419,"marketCap":49802601},{"date":"2024-09-27","value":3.954967,"marketCap":50798653},{"date":"2024-10-04","value":4.187613,"marketCap":53786809},{"date":"2024-10-11","value":3.877419,"marketCap":49802601},{"date":"2024-10-18","value":3.877419,"marketCap":49802601},{"date":"2024-10-25","value":3.799871,"marketCap":48806549},{"date":"2024-11-01","value":3.567225,"marketCap":45818393},{"date":"2024-11-08","value":3.644774,"marketCap":46814445},{"date":"2024-11-15","value":3.489677,"marketCap":44822341},{"date":"2024-11-22","value":3.412129,"marketCap":43826289},{"date":"2024-11-29","value":3.257032,"marketCap":41834185},{"date":"2024-12-06","value":3.489677,"marketCap":44822341},{"date":"2024-12-13","value":3.33458,"marketCap":42830237},{"date":"2024-12-20","value":3.257032,"marketCap":41834185},{"date":"2024-12-27","value":3.567225,"marketCap":45818393},{"date":"2025-01-03","value":3.722322,"marketCap":47810497},{"date":"2025-01-10","value":3.567225,"marketCap":45818393},{"date":"2025-01-17","value":3.489677,"marketCap":44822341},{"date":"2025-01-24","value":3.877419,"marketCap":49802601},{"date":"2025-01-31","value":3.799871,"marketCap":48806549},{"date":"2025-02-07","value":3.799871,"marketCap":48806549},{"date":"2025-02-14","value":3.954967,"marketCap":50798653},{"date":"2025-02-21","value":3.971086,"marketCap":45818393},{"date":"2025-02-28","value":3.539446,"marketCap":40838133},{"date":"2025-03-05","value":3.625774,"marketCap":41834185}]},{"symbol":"WJP.SI","name":"維康","items":[{"date":"2020-03-06","value":19.866668,"marketCap":710908840},{"date":"2020-03-13","value":18.950126,"marketCap":678111300},{"date":"2020-03-20","value":17.414299,"marketCap":623153260},{"date":"2020-03-27","value":22.556725,"marketCap":640881660},{"date":"2020-04-03","value":22.619122,"marketCap":642654500},{"date":"2020-04-09","value":23.679881,"marketCap":672792780},{"date":"2020-04-17","value":24.21026,"marketCap":687861920},{"date":"2020-04-24","value":23.835875,"marketCap":677224880},{"date":"2020-04-30","value":24.927833,"marketCap":708249580},{"date":"2020-05-08","value":24.709441,"marketCap":702044640},{"date":"2020-05-15","value":24.771839,"marketCap":703817480},{"date":"2020-05-22","value":25.271019,"marketCap":718000200},{"date":"2020-05-29","value":24.615845,"marketCap":699385380},{"date":"2020-06-05","value":27.704525,"marketCap":787140960},{"date":"2020-06-12","value":29.576452,"marketCap":840326160},{"date":"2020-06-19","value":29.077272,"marketCap":826143440},{"date":"2020-06-26","value":28.453296,"marketCap":808415040},{"date":"2020-07-03","value":28.07891,"marketCap":797778000},{"date":"2020-07-10","value":28.578091,"marketCap":811960720},{"date":"2020-07-17","value":27.454935,"marketCap":780049600},{"date":"2020-07-24","value":26.955754,"marketCap":765866880},{"date":"2020-07-30","value":26.706164,"marketCap":758775520},{"date":"2020-08-07","value":27.080549,"marketCap":769412560},{"date":"2020-08-14","value":31.192377,"marketCap":755229840},{"date":"2020-08-21","value":31.045934,"marketCap":751684160},{"date":"2020-08-28","value":31.045934,"marketCap":751684160},{"date":"2020-09-04","value":30.899491,"marketCap":748138480},{"date":"2020-09-11","value":29.727946,"marketCap":719773040},{"date":"2020-09-18","value":29.87439,"marketCap":723318720},{"date":"2020-09-25","value":29.581503,"marketCap":716227360},{"date":"2020-10-02","value":29.581503,"marketCap":716227360},{"date":"2020-10-09","value":29.727946,"marketCap":719773040},{"date":"2020-10-16","value":29.727946,"marketCap":719773040},{"date":"2020-10-23","value":29.581503,"marketCap":716227360},{"date":"2020-10-30","value":29.43506,"marketCap":712681680},{"date":"2020-11-06","value":29.581503,"marketCap":716227360},{"date":"2020-11-13","value":29.727946,"marketCap":719773040},{"date":"2020-11-20","value":32.803251,"marketCap":794232320},{"date":"2020-11-27","value":31.485264,"marketCap":762321200},{"date":"2020-12-04","value":31.485264,"marketCap":762321200},{"date":"2020-12-11","value":31.485264,"marketCap":762321200},{"date":"2020-12-18","value":31.631707,"marketCap":765866880},{"date":"2020-12-24","value":31.045934,"marketCap":751684160},{"date":"2020-12-31","value":31.631707,"marketCap":765866880},{"date":"2021-01-08","value":31.77815,"marketCap":769412560},{"date":"2021-01-15","value":32.217479,"marketCap":780049600},{"date":"2021-01-22","value":31.924593,"marketCap":772958240},{"date":"2021-01-29","value":31.631707,"marketCap":765866880},{"date":"2021-02-05","value":31.485264,"marketCap":762321200},{"date":"2021-02-11","value":31.557044,"marketCap":772958240},{"date":"2021-02-19","value":31.701801,"marketCap":776503920},{"date":"2021-02-26","value":31.557044,"marketCap":772958240},{"date":"2021-03-05","value":31.557044,"marketCap":772958240},{"date":"2021-03-12","value":31.26753,"marketCap":765866880},{"date":"2021-03-19","value":31.26753,"marketCap":765866880},{"date":"2021-03-26","value":31.557044,"marketCap":772958240},{"date":"2021-04-01","value":31.557044,"marketCap":772958240},{"date":"2021-04-09","value":31.557044,"marketCap":772958240},{"date":"2021-04-15","value":31.26753,"marketCap":765866880},{"date":"2021-04-23","value":31.26753,"marketCap":765866880},{"date":"2021-04-30","value":31.557044,"marketCap":772958240},{"date":"2021-05-07","value":30.688502,"marketCap":751684160},{"date":"2021-05-11","value":30.543745,"marketCap":748138480},{"date":"2021-05-21","value":29.964716,"marketCap":733955760},{"date":"2021-05-28","value":29.964716,"marketCap":733955760},{"date":"2021-06-04","value":29.964716,"marketCap":733955760},{"date":"2021-06-09","value":30.109473,"marketCap":737501440},{"date":"2021-06-18","value":29.819959,"marketCap":730410080},{"date":"2021-06-25","value":29.964716,"marketCap":733955760},{"date":"2021-07-01","value":29.675202,"marketCap":726864400},{"date":"2021-07-09","value":29.530445,"marketCap":723318720},{"date":"2021-07-16","value":29.530445,"marketCap":723318720},{"date":"2021-07-23","value":29.530445,"marketCap":723318720},{"date":"2021-07-30","value":29.530445,"marketCap":723318720},{"date":"2021-08-05","value":29.385688,"marketCap":719773040},{"date":"2021-08-12","value":29.964716,"marketCap":733955760},{"date":"2021-08-19","value":29.385688,"marketCap":719773040},{"date":"2021-08-27","value":26.728891,"marketCap":716227360},{"date":"2021-09-01","value":26.861212,"marketCap":719773040},{"date":"2021-09-10","value":26.728891,"marketCap":716227360},{"date":"2021-09-17","value":26.59657,"marketCap":712681680},{"date":"2021-09-24","value":26.59657,"marketCap":712681680},{"date":"2021-10-01","value":26.728891,"marketCap":716227360},{"date":"2021-10-08","value":26.728891,"marketCap":716227360},{"date":"2021-10-15","value":26.993533,"marketCap":723318720},{"date":"2021-10-22","value":27.125855,"marketCap":726864400},{"date":"2021-10-29","value":27.258176,"marketCap":730410080},{"date":"2021-11-05","value":27.390497,"marketCap":733955760},{"date":"2021-11-12","value":27.390497,"marketCap":733955760},{"date":"2021-11-19","value":27.125855,"marketCap":726864400},{"date":"2021-11-26","value":26.993533,"marketCap":723318720},{"date":"2021-12-03","value":26.993533,"marketCap":723318720},{"date":"2021-12-10","value":26.728891,"marketCap":716227360},{"date":"2021-12-17","value":26.861212,"marketCap":719773040},{"date":"2021-12-24","value":27.125855,"marketCap":726864400},{"date":"2021-12-31","value":26.993533,"marketCap":723318720},{"date":"2022-01-07","value":26.861212,"marketCap":719773040},{"date":"2022-01-14","value":26.728891,"marketCap":716227360},{"date":"2022-01-21","value":26.993533,"marketCap":723318720},{"date":"2022-01-28","value":26.861212,"marketCap":719773040},{"date":"2022-02-04","value":26.728891,"marketCap":716227360},{"date":"2022-02-11","value":26.993533,"marketCap":723318720},{"date":"2022-02-18","value":27.125855,"marketCap":726864400},{"date":"2022-02-25","value":29.480549,"marketCap":730410080},{"date":"2022-03-04","value":29.337439,"marketCap":726864400},{"date":"2022-03-11","value":29.19433,"marketCap":723318720},{"date":"2022-03-18","value":29.337439,"marketCap":726864400},{"date":"2022-03-25","value":29.623658,"marketCap":733955760},{"date":"2022-04-01","value":29.909877,"marketCap":741047120},{"date":"2022-04-08","value":29.909877,"marketCap":741047120},{"date":"2022-04-14","value":29.909877,"marketCap":741047120},{"date":"2022-04-22","value":29.909877,"marketCap":741047120},{"date":"2022-04-29","value":29.909877,"marketCap":741047120},{"date":"2022-05-06","value":29.19433,"marketCap":723318720},{"date":"2022-05-13","value":29.051221,"marketCap":719773040},{"date":"2022-05-20","value":29.051221,"marketCap":719773040},{"date":"2022-05-27","value":29.051221,"marketCap":719773040},{"date":"2022-06-03","value":29.051221,"marketCap":719773040},{"date":"2022-06-10","value":28.765002,"marketCap":712681680},{"date":"2022-06-17","value":28.765002,"marketCap":712681680},{"date":"2022-06-24","value":29.051221,"marketCap":719773040},{"date":"2022-07-01","value":28.908111,"marketCap":716227360},{"date":"2022-07-08","value":28.908111,"marketCap":716227360},{"date":"2022-07-15","value":28.765002,"marketCap":712681680},{"date":"2022-07-22","value":28.908111,"marketCap":716227360},{"date":"2022-07-29","value":29.480549,"marketCap":730410080},{"date":"2022-08-05","value":29.480549,"marketCap":730410080},{"date":"2022-08-19","value":27.810867,"marketCap":719773040},{"date":"2022-08-30","value":27.947866,"marketCap":723318720},{"date":"2022-09-12","value":27.810867,"marketCap":719773040},{"date":"2022-09-23","value":27.673867,"marketCap":716227360},{"date":"2022-09-30","value":27.399869,"marketCap":709136000},{"date":"2022-10-07","value":26.988871,"marketCap":698498960},{"date":"2022-10-14","value":26.303874,"marketCap":680770560},{"date":"2022-10-21","value":26.029875,"marketCap":673679200},{"date":"2022-10-28","value":25.618877,"marketCap":663042160},{"date":"2022-11-04","value":25.892876,"marketCap":670133520},{"date":"2022-11-11","value":26.440873,"marketCap":684316240},{"date":"2022-11-18","value":26.029875,"marketCap":673679200},{"date":"2022-11-25","value":26.166875,"marketCap":677224880},{"date":"2022-12-02","value":26.440873,"marketCap":684316240},{"date":"2022-12-09","value":26.577873,"marketCap":687861920},{"date":"2022-12-16","value":26.440873,"marketCap":684316240},{"date":"2022-12-23","value":26.166875,"marketCap":677224880},{"date":"2022-12-30","value":26.303874,"marketCap":680770560},{"date":"2023-01-06","value":26.577873,"marketCap":687861920},{"date":"2023-01-13","value":26.166875,"marketCap":677224880},{"date":"2023-01-20","value":26.303874,"marketCap":680770560},{"date":"2023-01-27","value":26.440873,"marketCap":684316240},{"date":"2023-02-03","value":26.577873,"marketCap":687861920},{"date":"2023-02-10","value":26.440873,"marketCap":684316240},{"date":"2023-02-17","value":26.029875,"marketCap":673679200},{"date":"2023-02-24","value":25.864073,"marketCap":677224880},{"date":"2023-03-03","value":25.322417,"marketCap":663042160},{"date":"2023-03-10","value":25.051589,"marketCap":655950800},{"date":"2023-03-17","value":24.916175,"marketCap":652405120},{"date":"2023-03-24","value":25.322417,"marketCap":663042160},{"date":"2023-03-31","value":25.322417,"marketCap":663042160},{"date":"2023-04-06","value":25.187003,"marketCap":659496480},{"date":"2023-04-14","value":25.051589,"marketCap":655950800},{"date":"2023-04-21","value":25.187003,"marketCap":659496480},{"date":"2023-04-28","value":25.051589,"marketCap":655950800},{"date":"2023-05-05","value":25.051589,"marketCap":655950800},{"date":"2023-05-12","value":24.780761,"marketCap":648859440},{"date":"2023-05-19","value":24.239105,"marketCap":634676720},{"date":"2023-05-26","value":23.832863,"marketCap":624039680},{"date":"2023-06-01","value":23.832863,"marketCap":624039680},{"date":"2023-06-08","value":23.697449,"marketCap":620494000},{"date":"2023-06-15","value":23.697449,"marketCap":620494000},{"date":"2023-06-23","value":23.426621,"marketCap":613402640},{"date":"2023-06-30","value":23.155793,"marketCap":606311280},{"date":"2023-07-06","value":23.020379,"marketCap":602765600},{"date":"2023-07-13","value":22.884965,"marketCap":599219920},{"date":"2023-07-21","value":23.155793,"marketCap":606311280},{"date":"2023-07-28","value":23.020379,"marketCap":602765600},{"date":"2023-08-04","value":23.020379,"marketCap":602765600},{"date":"2023-08-11","value":22.478723,"marketCap":588582880},{"date":"2023-08-17","value":21.660022,"marketCap":585037200},{"date":"2023-08-23","value":20.609839,"marketCap":556671760},{"date":"2023-09-11","value":20.216021,"marketCap":546034720},{"date":"2023-10-09","value":19.297111,"marketCap":521214960},{"date":"2023-10-16","value":18.772019,"marketCap":507032240},{"date":"2023-10-30","value":16.802926,"marketCap":453847040},{"date":"2023-11-27","value":17.590563,"marketCap":475121120},{"date":"2024-01-15","value":19.034565,"marketCap":514123600},{"date":"2024-01-22","value":18.772019,"marketCap":507032240},{"date":"2024-03-15","value":17.85622,"marketCap":492849520},{"date":"2024-03-22","value":17.727758,"marketCap":489303840},{"date":"2024-03-28","value":17.85622,"marketCap":492849520},{"date":"2024-04-05","value":17.727758,"marketCap":489303840},{"date":"2024-04-12","value":17.599296,"marketCap":485758160},{"date":"2024-04-19","value":17.727758,"marketCap":489303840},{"date":"2024-04-26","value":17.727758,"marketCap":489303840},{"date":"2024-05-03","value":17.085448,"marketCap":471575440},{"date":"2024-05-10","value":17.342372,"marketCap":478666800},{"date":"2024-05-17","value":17.470834,"marketCap":482212480},{"date":"2024-05-24","value":17.21391,"marketCap":475121120},{"date":"2024-05-31","value":17.342372,"marketCap":478666800},{"date":"2024-06-07","value":17.342372,"marketCap":478666800},{"date":"2024-06-14","value":17.21391,"marketCap":475121120},{"date":"2024-06-21","value":17.085448,"marketCap":471575440},{"date":"2024-06-28","value":16.956986,"marketCap":468029760},{"date":"2024-07-05","value":16.700062,"marketCap":460938400},{"date":"2024-07-12","value":17.21391,"marketCap":475121120},{"date":"2024-07-19","value":17.342372,"marketCap":478666800},{"date":"2024-07-26","value":17.727758,"marketCap":489303840},{"date":"2024-08-02","value":17.727758,"marketCap":489303840},{"date":"2024-08-08","value":17.099914,"marketCap":475121120},{"date":"2024-08-16","value":16.972303,"marketCap":471575440},{"date":"2024-08-23","value":16.71708,"marketCap":464484080},{"date":"2024-08-30","value":16.844692,"marketCap":468029760},{"date":"2024-09-06","value":16.844692,"marketCap":468029760},{"date":"2024-09-13","value":16.972303,"marketCap":471575440},{"date":"2024-09-20","value":17.227526,"marketCap":478666800},{"date":"2024-09-27","value":17.227526,"marketCap":478666800},{"date":"2024-10-04","value":17.227526,"marketCap":478666800},{"date":"2024-10-11","value":17.355137,"marketCap":482212480},{"date":"2024-10-18","value":17.099914,"marketCap":475121120},{"date":"2024-10-25","value":17.099914,"marketCap":475121120},{"date":"2024-11-01","value":16.972303,"marketCap":471575440},{"date":"2024-11-08","value":16.844692,"marketCap":468029760},{"date":"2024-11-15","value":16.972303,"marketCap":471575440},{"date":"2024-11-22","value":16.844692,"marketCap":468029760},{"date":"2024-11-29","value":16.844692,"marketCap":468029760},{"date":"2024-12-06","value":16.972303,"marketCap":471575440},{"date":"2024-12-13","value":16.844692,"marketCap":468029760},{"date":"2024-12-20","value":16.844692,"marketCap":468029760},{"date":"2024-12-27","value":16.844692,"marketCap":468029760},{"date":"2025-01-03","value":16.71708,"marketCap":464484080},{"date":"2025-01-10","value":16.71708,"marketCap":464484080},{"date":"2025-01-17","value":16.844692,"marketCap":468029760},{"date":"2025-01-24","value":16.71708,"marketCap":464484080},{"date":"2025-01-31","value":16.71708,"marketCap":464484080},{"date":"2025-02-07","value":16.972303,"marketCap":471575440},{"date":"2025-02-14","value":16.589469,"marketCap":460938400},{"date":"2025-02-21","value":16.844692,"marketCap":468029760},{"date":"2025-02-28","value":17.099914,"marketCap":475121120},{"date":"2025-03-05","value":17.099914,"marketCap":475121120}]},{"symbol":"BQM.SI","name":"長運","items":[{"date":"2020-03-06","value":11.108342,"marketCap":109150568},{"date":"2020-03-13","value":9.572082,"marketCap":94055277},{"date":"2020-03-20","value":8.981213,"marketCap":88249396},{"date":"2020-03-27","value":8.981213,"marketCap":88249396},{"date":"2020-04-03","value":8.981213,"marketCap":88249396},{"date":"2020-04-09","value":9.690256,"marketCap":95216453},{"date":"2020-04-17","value":9.453908,"marketCap":92894101},{"date":"2020-04-24","value":8.863039,"marketCap":87088219},{"date":"2020-04-30","value":9.453908,"marketCap":92894101},{"date":"2020-05-08","value":9.453908,"marketCap":92894101},{"date":"2020-05-15","value":8.981213,"marketCap":88249396},{"date":"2020-05-22","value":8.863039,"marketCap":87088219},{"date":"2020-05-29","value":8.981213,"marketCap":88249396},{"date":"2020-06-05","value":8.981213,"marketCap":88249396},{"date":"2020-06-12","value":8.981213,"marketCap":88249396},{"date":"2020-06-19","value":9.453908,"marketCap":92894101},{"date":"2020-06-26","value":8.744865,"marketCap":85927043},{"date":"2020-07-03","value":9.335734,"marketCap":91732924},{"date":"2020-07-10","value":8.863039,"marketCap":87088219},{"date":"2020-07-17","value":8.863039,"marketCap":87088219},{"date":"2020-07-24","value":8.744865,"marketCap":85927043},{"date":"2020-07-30","value":8.744865,"marketCap":85927043},{"date":"2020-08-07","value":9.335734,"marketCap":91732924},{"date":"2020-08-14","value":9.099387,"marketCap":89410572},{"date":"2020-08-21","value":9.21756,"marketCap":90571748},{"date":"2020-08-28","value":12.718082,"marketCap":96377629},{"date":"2020-09-04","value":12.564853,"marketCap":95216453},{"date":"2020-09-11","value":11.951933,"marketCap":90571748},{"date":"2020-09-18","value":12.258393,"marketCap":92894101},{"date":"2020-09-25","value":12.105163,"marketCap":91732924},{"date":"2020-10-02","value":11.951933,"marketCap":90571748},{"date":"2020-10-09","value":12.105163,"marketCap":91732924},{"date":"2020-10-16","value":11.951933,"marketCap":90571748},{"date":"2020-10-23","value":12.258393,"marketCap":92894101},{"date":"2020-10-30","value":12.105163,"marketCap":91732924},{"date":"2020-11-06","value":12.258393,"marketCap":92894101},{"date":"2020-11-13","value":12.258393,"marketCap":92894101},{"date":"2020-11-20","value":12.258393,"marketCap":92894101},{"date":"2020-12-23","value":13.637462,"marketCap":103344687},{"date":"2020-12-31","value":13.331002,"marketCap":101022335},{"date":"2021-01-08","value":13.331002,"marketCap":101022335},{"date":"2021-01-15","value":13.943922,"marketCap":105667040},{"date":"2021-01-22","value":13.790692,"marketCap":104505863},{"date":"2021-01-29","value":13.331002,"marketCap":101022335},{"date":"2021-02-05","value":13.943922,"marketCap":105667040},{"date":"2021-02-11","value":13.790692,"marketCap":104505863},{"date":"2021-02-19","value":52.018847,"marketCap":104505863},{"date":"2021-02-26","value":50.862873,"marketCap":102183511},{"date":"2021-03-05","value":50.284886,"marketCap":101022335},{"date":"2021-03-12","value":52.018847,"marketCap":104505863},{"date":"2021-03-19","value":50.284886,"marketCap":101022335},{"date":"2021-03-26","value":49.706898,"marketCap":99861158},{"date":"2021-04-01","value":50.284886,"marketCap":101022335},{"date":"2021-04-09","value":54.908783,"marketCap":110311745},{"date":"2021-04-16","value":53.174821,"marketCap":106828216},{"date":"2021-04-23","value":54.908783,"marketCap":110311745},{"date":"2021-04-30","value":54.330795,"marketCap":109150568},{"date":"2021-05-07","value":54.908783,"marketCap":110311745},{"date":"2021-05-12","value":53.752808,"marketCap":107989392},{"date":"2021-05-21","value":52.596834,"marketCap":105667040},{"date":"2021-05-28","value":53.174821,"marketCap":106828216},{"date":"2021-06-04","value":53.174821,"marketCap":106828216},{"date":"2021-06-10","value":53.752808,"marketCap":107989392},{"date":"2021-06-18","value":55.48677,"marketCap":111472921},{"date":"2021-06-25","value":57.798719,"marketCap":116117626},{"date":"2021-07-01","value":64.734565,"marketCap":130051741},{"date":"2021-07-09","value":62.422616,"marketCap":125407036},{"date":"2021-07-16","value":63.000603,"marketCap":126568212},{"date":"2021-07-23","value":60.688655,"marketCap":121923507},{"date":"2021-07-30","value":61.266642,"marketCap":123084684},{"date":"2021-08-06","value":61.844629,"marketCap":124245860},{"date":"2021-08-13","value":61.844629,"marketCap":124245860},{"date":"2021-08-19","value":60.110667,"marketCap":120762331},{"date":"2021-08-27","value":58.954693,"marketCap":118439979},{"date":"2021-09-03","value":11.996352,"marketCap":118439979},{"date":"2021-09-10","value":11.761129,"marketCap":116117626},{"date":"2021-09-16","value":11.643518,"marketCap":114956450},{"date":"2021-09-24","value":11.408295,"marketCap":112634097},{"date":"2021-10-01","value":11.173073,"marketCap":110311745},{"date":"2021-10-08","value":11.055461,"marketCap":109150568},{"date":"2021-10-15","value":11.408295,"marketCap":112634097},{"date":"2021-10-21","value":11.290684,"marketCap":111472921},{"date":"2021-10-29","value":11.290684,"marketCap":111472921},{"date":"2021-11-05","value":11.055461,"marketCap":109150568},{"date":"2021-11-12","value":11.408295,"marketCap":112634097},{"date":"2021-11-19","value":11.290684,"marketCap":111472921},{"date":"2021-11-26","value":11.290684,"marketCap":111472921},{"date":"2021-12-03","value":11.290684,"marketCap":111472921},{"date":"2021-12-10","value":11.525906,"marketCap":113795273},{"date":"2021-12-17","value":11.055461,"marketCap":109150568},{"date":"2021-12-24","value":10.93785,"marketCap":107989392},{"date":"2021-12-31","value":11.055461,"marketCap":109150568},{"date":"2022-01-07","value":11.173073,"marketCap":110311745},{"date":"2022-01-14","value":10.820239,"marketCap":106828216},{"date":"2022-01-21","value":11.055461,"marketCap":109150568},{"date":"2022-01-28","value":11.055461,"marketCap":109150568},{"date":"2022-02-04","value":11.055461,"marketCap":109150568},{"date":"2022-02-11","value":11.290684,"marketCap":111472921},{"date":"2022-02-18","value":8.060297,"marketCap":113795273},{"date":"2022-02-25","value":8.389289,"marketCap":118439979},{"date":"2022-03-04","value":7.895801,"marketCap":111472921},{"date":"2022-03-11","value":8.142545,"marketCap":114956450},{"date":"2022-03-18","value":8.142545,"marketCap":114956450},{"date":"2022-03-25","value":8.142545,"marketCap":114956450},{"date":"2022-04-01","value":8.71828,"marketCap":123084684},{"date":"2022-04-08","value":8.965024,"marketCap":126568212},{"date":"2022-04-14","value":8.965024,"marketCap":126568212},{"date":"2022-04-22","value":8.882776,"marketCap":125407036},{"date":"2022-04-29","value":8.800528,"marketCap":124245860},{"date":"2022-05-06","value":8.800528,"marketCap":124245860},{"date":"2022-05-13","value":8.553785,"marketCap":120762331},{"date":"2022-05-20","value":8.71828,"marketCap":123084684},{"date":"2022-05-27","value":8.553785,"marketCap":120762331},{"date":"2022-06-03","value":8.71828,"marketCap":123084684},{"date":"2022-06-10","value":8.636033,"marketCap":121923507},{"date":"2022-06-17","value":8.636033,"marketCap":121923507},{"date":"2022-06-24","value":8.71828,"marketCap":123084684},{"date":"2022-07-01","value":8.553785,"marketCap":120762331},{"date":"2022-07-08","value":8.800528,"marketCap":124245860},{"date":"2022-07-15","value":8.800528,"marketCap":124245860},{"date":"2022-07-22","value":8.882776,"marketCap":125407036},{"date":"2022-07-29","value":8.882776,"marketCap":125407036},{"date":"2022-08-05","value":8.882776,"marketCap":125407036},{"date":"2022-08-19","value":8.882776,"marketCap":125407036},{"date":"2022-09-12","value":9.773512,"marketCap":111330073},{"date":"2022-09-23","value":9.463909,"marketCap":107803392},{"date":"2022-09-30","value":9.565672,"marketCap":108962568},{"date":"2022-10-07","value":9.463909,"marketCap":107803392},{"date":"2022-10-14","value":9.05686,"marketCap":103166687},{"date":"2022-10-21","value":9.158622,"marketCap":104325863},{"date":"2022-10-28","value":9.158622,"marketCap":104325863},{"date":"2022-11-04","value":8.955097,"marketCap":102007511},{"date":"2022-11-11","value":8.955097,"marketCap":102007511},{"date":"2022-11-18","value":9.05686,"marketCap":103166687},{"date":"2022-11-25","value":8.955097,"marketCap":102007511},{"date":"2022-12-02","value":9.362147,"marketCap":106644216},{"date":"2022-12-09","value":9.565672,"marketCap":108962568},{"date":"2022-12-16","value":9.565672,"marketCap":108962568},{"date":"2022-12-23","value":9.565672,"marketCap":108962568},{"date":"2022-12-30","value":9.463909,"marketCap":107803392},{"date":"2023-01-06","value":9.667434,"marketCap":110121745},{"date":"2023-01-13","value":9.565672,"marketCap":108962568},{"date":"2023-01-20","value":9.565672,"marketCap":108962568},{"date":"2023-01-27","value":9.362147,"marketCap":106644216},{"date":"2023-02-03","value":9.667434,"marketCap":110121745},{"date":"2023-02-10","value":9.565672,"marketCap":108962568},{"date":"2023-02-17","value":10.033386,"marketCap":108962568},{"date":"2023-02-24","value":10.033386,"marketCap":108962568},{"date":"2023-03-03","value":9.926648,"marketCap":107803392},{"date":"2023-03-17","value":10.033386,"marketCap":108962568},{"date":"2023-03-24","value":10.033386,"marketCap":108962568},{"date":"2023-03-31","value":10.140124,"marketCap":110121745},{"date":"2023-04-06","value":10.033386,"marketCap":108962568},{"date":"2023-04-14","value":9.926648,"marketCap":107803392},{"date":"2023-04-21","value":9.926648,"marketCap":107803392},{"date":"2023-04-28","value":10.033386,"marketCap":108962568},{"date":"2023-05-05","value":10.033386,"marketCap":108962568},{"date":"2023-05-12","value":9.926648,"marketCap":107803392},{"date":"2023-05-19","value":9.819909,"marketCap":106644216},{"date":"2023-05-26","value":9.926648,"marketCap":107803392},{"date":"2023-06-01","value":10.033386,"marketCap":108962568},{"date":"2023-06-09","value":10.033386,"marketCap":108962568},{"date":"2023-06-16","value":10.673815,"marketCap":115917626},{"date":"2023-06-23","value":10.3536,"marketCap":112440097},{"date":"2023-06-30","value":10.567076,"marketCap":114758450},{"date":"2023-07-07","value":10.460338,"marketCap":113599273},{"date":"2023-07-14","value":10.567076,"marketCap":114758450},{"date":"2023-07-21","value":10.567076,"marketCap":114758450},{"date":"2023-07-28","value":10.246862,"marketCap":111280921},{"date":"2023-08-04","value":10.567076,"marketCap":114758450},{"date":"2023-08-11","value":10.567076,"marketCap":114758450},{"date":"2023-08-18","value":10.460338,"marketCap":113599273},{"date":"2023-09-11","value":7.310387,"marketCap":114758450},{"date":"2023-11-27","value":6.941175,"marketCap":108962568},{"date":"2024-01-15","value":6.941175,"marketCap":108962568},{"date":"2024-01-22","value":6.941175,"marketCap":108962568},{"date":"2024-03-15","value":6.024825,"marketCap":115917626},{"date":"2024-03-22","value":5.783832,"marketCap":111280921},{"date":"2024-03-28","value":5.964576,"marketCap":114758450},{"date":"2024-04-05","value":5.964576,"marketCap":114758450},{"date":"2024-04-12","value":5.904328,"marketCap":113599273},{"date":"2024-04-19","value":5.783832,"marketCap":111280921},{"date":"2024-04-26","value":5.964576,"marketCap":114758450},{"date":"2024-05-03","value":5.904328,"marketCap":113599273},{"date":"2024-05-10","value":5.904328,"marketCap":113599273},{"date":"2024-05-17","value":6.024825,"marketCap":115917626},{"date":"2024-05-24","value":5.904328,"marketCap":113599273},{"date":"2024-05-31","value":6.024825,"marketCap":115917626},{"date":"2024-06-07","value":6.145321,"marketCap":118235979},{"date":"2024-06-14","value":6.145321,"marketCap":118235979},{"date":"2024-06-21","value":6.145321,"marketCap":118235979},{"date":"2024-06-28","value":6.085073,"marketCap":117076802},{"date":"2024-07-05","value":6.085073,"marketCap":117076802},{"date":"2024-07-12","value":5.964576,"marketCap":114758450},{"date":"2024-07-19","value":5.964576,"marketCap":114758450},{"date":"2024-07-26","value":6.024825,"marketCap":115917626},{"date":"2024-08-02","value":5.904328,"marketCap":113599273},{"date":"2024-08-08","value":5.783832,"marketCap":111280921},{"date":"2024-08-16","value":5.964576,"marketCap":114758450},{"date":"2024-08-23","value":5.964576,"marketCap":114758450},{"date":"2024-08-30","value":6.366652,"marketCap":115917626},{"date":"2024-09-06","value":6.430318,"marketCap":117076802},{"date":"2024-09-13","value":6.302985,"marketCap":114758450},{"date":"2024-09-20","value":6.366652,"marketCap":115917626},{"date":"2024-09-27","value":6.621318,"marketCap":120554331},{"date":"2024-10-04","value":6.684984,"marketCap":121713507},{"date":"2024-10-11","value":6.748651,"marketCap":122872684},{"date":"2024-10-18","value":6.748651,"marketCap":122872684},{"date":"2024-10-25","value":6.875984,"marketCap":125191036},{"date":"2024-11-01","value":6.684984,"marketCap":121713507},{"date":"2024-11-08","value":6.748651,"marketCap":122872684},{"date":"2024-11-15","value":7.13065,"marketCap":129827741},{"date":"2024-11-22","value":7.194316,"marketCap":130986917},{"date":"2024-11-29","value":7.321649,"marketCap":133305270},{"date":"2024-12-06","value":7.767315,"marketCap":141419504},{"date":"2024-12-13","value":7.767315,"marketCap":141419504},{"date":"2024-12-20","value":7.512649,"marketCap":136782799},{"date":"2024-12-27","value":7.639982,"marketCap":139101151},{"date":"2025-01-03","value":7.767315,"marketCap":141419504},{"date":"2025-01-10","value":8.085648,"marketCap":147215385},{"date":"2025-01-17","value":7.767315,"marketCap":141419504},{"date":"2025-01-24","value":8.085648,"marketCap":147215385},{"date":"2025-01-31","value":7.830981,"marketCap":142578680},{"date":"2025-02-07","value":7.576315,"marketCap":137941975},{"date":"2025-02-14","value":7.257983,"marketCap":132146094},{"date":"2025-02-21","value":6.897735,"marketCap":134464446},{"date":"2025-02-28","value":6.838272,"marketCap":133305270},{"date":"2025-03-05","value":6.659882,"marketCap":129827741}]},{"symbol":"43A.SI","name":"偉盛有限公司","items":[{"date":"2020-03-06","value":-31.416723,"marketCap":107296090},{"date":"2020-03-13","value":-27.895884,"marketCap":95271528},{"date":"2020-03-20","value":-22.750041,"marketCap":77697169},{"date":"2020-03-27","value":-22.750041,"marketCap":77697169},{"date":"2020-04-03","value":-21.93754,"marketCap":74922270},{"date":"2020-04-09","value":-21.666706,"marketCap":73997304},{"date":"2020-04-17","value":6.424848,"marketCap":84171933},{"date":"2020-04-24","value":7.060272,"marketCap":92496630},{"date":"2020-04-30","value":8.119313,"marketCap":106371124},{"date":"2020-05-08","value":8.189916,"marketCap":107296090},{"date":"2020-05-15","value":8.472327,"marketCap":110995956},{"date":"2020-05-22","value":7.978108,"marketCap":104521191},{"date":"2020-05-29","value":7.907505,"marketCap":103596225},{"date":"2020-06-05","value":7.907505,"marketCap":103596225},{"date":"2020-06-12","value":7.907505,"marketCap":103596225},{"date":"2020-06-19","value":7.907505,"marketCap":103596225},{"date":"2020-06-26","value":7.907505,"marketCap":103596225},{"date":"2020-07-03","value":6.919067,"marketCap":90646697},{"date":"2020-07-10","value":6.566053,"marketCap":86021865},{"date":"2020-07-17","value":7.413286,"marketCap":97121461},{"date":"2020-07-24","value":7.483889,"marketCap":98046427},{"date":"2020-07-30","value":7.483889,"marketCap":98046427},{"date":"2020-08-07","value":7.413286,"marketCap":97121461},{"date":"2020-08-14","value":7.413286,"marketCap":97121461},{"date":"2020-08-21","value":11.805776,"marketCap":100821326},{"date":"2020-08-28","value":11.805776,"marketCap":100821326},{"date":"2020-09-04","value":11.589156,"marketCap":98971394},{"date":"2020-09-11","value":11.914086,"marketCap":101746293},{"date":"2020-09-18","value":12.347325,"marketCap":105446158},{"date":"2020-09-25","value":12.347325,"marketCap":105446158},{"date":"2020-10-02","value":12.347325,"marketCap":105446158},{"date":"2020-10-09","value":12.347325,"marketCap":105446158},{"date":"2020-10-16","value":12.347325,"marketCap":105446158},{"date":"2020-10-23","value":12.347325,"marketCap":105446158},{"date":"2020-10-30","value":12.347325,"marketCap":105446158},{"date":"2020-11-06","value":12.347325,"marketCap":105446158},{"date":"2020-11-13","value":12.455635,"marketCap":106371124},{"date":"2020-11-20","value":10.939297,"marketCap":93421596},{"date":"2020-11-27","value":12.563945,"marketCap":107296090},{"date":"2020-12-04","value":12.130706,"marketCap":103596225},{"date":"2020-12-11","value":11.914086,"marketCap":101746293},{"date":"2020-12-18","value":10.830987,"marketCap":92496630},{"date":"2020-12-24","value":11.914086,"marketCap":101746293},{"date":"2020-12-31","value":10.830987,"marketCap":92496630},{"date":"2021-01-08","value":10.830987,"marketCap":92496630},{"date":"2021-01-15","value":10.830987,"marketCap":92496630},{"date":"2021-01-22","value":10.397748,"marketCap":88796764},{"date":"2021-01-29","value":12.997185,"marketCap":110995956},{"date":"2021-02-05","value":10.830987,"marketCap":92496630},{"date":"2021-02-11","value":10.830987,"marketCap":92496630},{"date":"2021-02-19","value":11.047607,"marketCap":94346562},{"date":"2021-02-26","value":11.697466,"marketCap":99896360},{"date":"2021-03-05","value":143.942882,"marketCap":99896360},{"date":"2021-03-12","value":133.280447,"marketCap":92496630},{"date":"2021-03-19","value":121.285206,"marketCap":84171933},{"date":"2021-03-26","value":127.949228,"marketCap":88796764},{"date":"2021-04-01","value":127.949228,"marketCap":88796764},{"date":"2021-04-07","value":127.949228,"marketCap":88796764},{"date":"2021-04-16","value":114.621183,"marketCap":79547101},{"date":"2021-04-23","value":119.952402,"marketCap":83246967},{"date":"2021-04-30","value":131.947641,"marketCap":91571663},{"date":"2021-05-07","value":119.952402,"marketCap":83246967},{"date":"2021-05-11","value":123.950814,"marketCap":86021865},{"date":"2021-05-21","value":118.619597,"marketCap":82322000},{"date":"2021-05-28","value":126.616424,"marketCap":87871798},{"date":"2021-06-04","value":122.61801,"marketCap":85096899},{"date":"2021-06-10","value":122.61801,"marketCap":85096899},{"date":"2021-06-18","value":106.624357,"marketCap":73997304},{"date":"2021-06-25","value":113.288379,"marketCap":78622135},{"date":"2021-07-01","value":119.822816,"marketCap":83157034},{"date":"2021-07-09","value":85.782242,"marketCap":59532876},{"date":"2021-07-15","value":85.782242,"marketCap":59532876},{"date":"2021-07-23","value":94.92812,"marketCap":62367775},{"date":"2021-07-30","value":97.804731,"marketCap":64257708},{"date":"2021-08-06","value":97.804731,"marketCap":64257708},{"date":"2021-08-13","value":97.804731,"marketCap":64257708},{"date":"2021-08-20","value":286.864768,"marketCap":64257708},{"date":"2021-08-27","value":286.864768,"marketCap":64257708},{"date":"2021-09-03","value":253.115973,"marketCap":56697978},{"date":"2021-09-10","value":253.115973,"marketCap":56697978},{"date":"2021-09-17","value":248.897371,"marketCap":55753011},{"date":"2021-09-24","value":253.115973,"marketCap":56697978},{"date":"2021-10-01","value":257.334571,"marketCap":57642944},{"date":"2021-10-08","value":248.897371,"marketCap":55753011},{"date":"2021-10-15","value":261.55317,"marketCap":58587910},{"date":"2021-10-21","value":261.55317,"marketCap":58587910},{"date":"2021-10-29","value":350.143759,"marketCap":78432202},{"date":"2021-11-05","value":341.706563,"marketCap":76542270},{"date":"2021-11-12","value":320.613563,"marketCap":71817438},{"date":"2021-11-19","value":303.739165,"marketCap":68037573},{"date":"2021-11-26","value":299.520567,"marketCap":67092607},{"date":"2021-12-03","value":286.864768,"marketCap":64257708},{"date":"2021-12-10","value":295.301969,"marketCap":66147641},{"date":"2021-12-17","value":291.083366,"marketCap":65202674},{"date":"2021-12-24","value":307.957763,"marketCap":68982539},{"date":"2021-12-31","value":312.176366,"marketCap":69927506},{"date":"2022-01-07","value":261.55317,"marketCap":58587910},{"date":"2022-01-14","value":248.897371,"marketCap":55753011},{"date":"2022-01-21","value":223.585772,"marketCap":50083213},{"date":"2022-01-28","value":181.399777,"marketCap":40633550},{"date":"2022-02-04","value":110.527308,"marketCap":24758117},{"date":"2022-02-11","value":111.371027,"marketCap":24947110},{"date":"2022-02-18","value":111.371027,"marketCap":24947110},{"date":"2022-02-25","value":143.432384,"marketCap":32128854},{"date":"2022-03-04","value":-6.088244,"marketCap":35719726},{"date":"2022-03-11","value":-6.249308,"marketCap":36664692},{"date":"2022-03-18","value":-6.217095,"marketCap":36475699},{"date":"2022-03-25","value":-6.281521,"marketCap":36853685},{"date":"2022-04-01","value":-6.281521,"marketCap":36853685},{"date":"2022-04-08","value":-6.281521,"marketCap":36853685},{"date":"2022-04-14","value":-6.120457,"marketCap":35908719},{"date":"2022-04-22","value":-5.669476,"marketCap":33262813},{"date":"2022-04-29","value":-5.733901,"marketCap":33640800},{"date":"2022-05-06","value":-5.894966,"marketCap":34585766},{"date":"2022-05-13","value":-5.476198,"marketCap":32128854},{"date":"2022-05-20","value":-5.766114,"marketCap":33829793},{"date":"2022-05-27","value":-4.993004,"marketCap":29293955},{"date":"2022-06-03","value":-5.798327,"marketCap":34018786},{"date":"2022-06-10","value":-5.089643,"marketCap":29860935},{"date":"2022-06-17","value":-4.348746,"marketCap":25514090},{"date":"2022-06-24","value":-4.993004,"marketCap":29293955},{"date":"2022-07-01","value":-4.799726,"marketCap":28159995},{"date":"2022-07-08","value":-4.735301,"marketCap":27782009},{"date":"2022-07-15","value":-3.370689,"marketCap":29860935},{"date":"2022-07-22","value":-2.901353,"marketCap":25703083},{"date":"2022-07-29","value":-2.773352,"marketCap":24569123},{"date":"2022-08-05","value":-2.773352,"marketCap":24569123},{"date":"2022-08-18","value":-2.573478,"marketCap":26270063},{"date":"2022-08-22","value":-2.40685,"marketCap":24569123},{"date":"2022-09-06","value":-2.443878,"marketCap":24947110},{"date":"2022-09-12","value":-2.40685,"marketCap":24569123},{"date":"2022-09-23","value":-2.221708,"marketCap":22679191},{"date":"2022-09-30","value":-2.40685,"marketCap":24569123},{"date":"2022-10-07","value":-2.388336,"marketCap":24380130},{"date":"2022-10-14","value":-1.666281,"marketCap":17009393},{"date":"2022-10-21","value":-2.147651,"marketCap":21923218},{"date":"2022-10-28","value":-2.203193,"marketCap":22490197},{"date":"2022-11-04","value":-2.110622,"marketCap":21545231},{"date":"2022-11-11","value":-1.777366,"marketCap":18143352},{"date":"2022-11-18","value":-2.441531,"marketCap":24569123},{"date":"2022-11-25","value":-2.216159,"marketCap":22301204},{"date":"2022-12-02","value":-2.253721,"marketCap":22679191},{"date":"2022-12-09","value":-1.784195,"marketCap":17954359},{"date":"2022-12-16","value":-2.253721,"marketCap":22679191},{"date":"2022-12-23","value":-2.253721,"marketCap":22679191},{"date":"2022-12-30","value":-2.253721,"marketCap":22679191},{"date":"2023-01-06","value":-2.253721,"marketCap":22679191},{"date":"2023-01-13","value":-2.253721,"marketCap":22679191},{"date":"2023-01-20","value":-2.159816,"marketCap":21734224},{"date":"2023-01-27","value":-2.159816,"marketCap":21734224},{"date":"2023-02-03","value":-1.596385,"marketCap":16064427},{"date":"2023-02-10","value":-1.615166,"marketCap":16253420},{"date":"2023-02-17","value":-1.915663,"marketCap":19277312},{"date":"2023-02-24","value":-1.784195,"marketCap":17954359},{"date":"2023-03-03","value":-1.709071,"marketCap":17198386},{"date":"2023-03-10","value":-8.101073,"marketCap":16064427},{"date":"2023-03-17","value":-10.579047,"marketCap":20978251},{"date":"2023-03-24","value":-10.483741,"marketCap":20789258},{"date":"2023-03-31","value":-9.530674,"marketCap":18899326},{"date":"2023-04-06","value":-10.960274,"marketCap":21734224},{"date":"2023-04-14","value":-10.960274,"marketCap":21734224},{"date":"2023-04-21","value":-11.246195,"marketCap":22301204},{"date":"2023-04-28","value":-10.483741,"marketCap":20789258},{"date":"2023-05-05","value":-8.577606,"marketCap":17009393},{"date":"2023-05-12","value":-6.862085,"marketCap":13607514},{"date":"2023-05-19","value":-8.324703,"marketCap":13985501},{"date":"2023-05-26","value":-9.224671,"marketCap":15497447},{"date":"2023-06-01","value":-10.012143,"marketCap":16820400},{"date":"2023-06-09","value":-8.549695,"marketCap":14363487},{"date":"2023-06-16","value":-7.874719,"marketCap":13229528},{"date":"2023-06-23","value":-7.424735,"marketCap":12473555},{"date":"2023-06-30","value":-8.212207,"marketCap":13796507},{"date":"2023-07-07","value":-8.999679,"marketCap":15119460},{"date":"2023-07-14","value":-8.099711,"marketCap":13607514},{"date":"2023-07-21","value":-7.874719,"marketCap":13229528},{"date":"2023-07-28","value":-6.862255,"marketCap":11528588},{"date":"2023-08-04","value":-7.987215,"marketCap":13418521},{"date":"2023-08-11","value":-7.199743,"marketCap":12095568},{"date":"2023-08-18","value":-1.955629,"marketCap":12095568},{"date":"2023-09-11","value":-1.802846,"marketCap":11150602},{"date":"2023-09-25","value":-1.894516,"marketCap":11717582},{"date":"2023-10-09","value":-2.352867,"marketCap":14552481},{"date":"2023-10-16","value":-1.986186,"marketCap":12284561},{"date":"2023-10-30","value":-1.375052,"marketCap":8504696},{"date":"2024-01-15","value":-0.423847,"marketCap":5669797},{"date":"2024-01-22","value":-0.381462,"marketCap":5102818},{"date":"2024-03-15","value":-0.247886,"marketCap":3590871},{"date":"2024-03-22","value":-0.247886,"marketCap":3590871},{"date":"2024-03-28","value":-0.247886,"marketCap":3590871},{"date":"2024-04-05","value":-0.300072,"marketCap":4346844},{"date":"2024-04-12","value":-0.260932,"marketCap":3779865},{"date":"2024-04-19","value":-0.260932,"marketCap":3779865},{"date":"2024-04-26","value":-0.247886,"marketCap":3590871},{"date":"2024-05-03","value":-0.286237,"marketCap":4146427},{"date":"2024-05-10","value":-0.286237,"marketCap":4146427},{"date":"2024-05-17","value":-0.289636,"marketCap":4146427},{"date":"2024-05-24","value":-0.289636,"marketCap":4146427},{"date":"2024-05-31","value":-0.289636,"marketCap":4146427},{"date":"2024-06-07","value":-0.289636,"marketCap":4146427},{"date":"2024-06-14","value":-0.259148,"marketCap":3709961},{"date":"2024-06-21","value":-0.335368,"marketCap":4801126},{"date":"2024-06-28","value":-0.320124,"marketCap":4582893},{"date":"2024-07-05","value":-0.884152,"marketCap":12657515},{"date":"2024-07-12","value":-0.487808,"marketCap":6983456},{"date":"2024-07-19","value":-0.579272,"marketCap":8292854},{"date":"2024-07-26","value":-0.853664,"marketCap":12221049},{"date":"2024-08-02","value":-0.853664,"marketCap":12221049},{"date":"2024-08-08","value":-0.83842,"marketCap":12002816},{"date":"2024-08-16","value":-0.688481,"marketCap":9820486},{"date":"2024-08-23","value":-0.749679,"marketCap":10693418},{"date":"2024-08-30","value":-0.611983,"marketCap":8729321},{"date":"2024-09-06","value":-0.800461,"marketCap":11417774},{"date":"2024-09-13","value":-0.500288,"marketCap":7136108},{"date":"2024-09-20","value":-0.40023,"marketCap":5708887},{"date":"2024-09-27","value":-0.800461,"marketCap":11417774},{"date":"2024-10-04","value":-0.600346,"marketCap":8563330},{"date":"2024-10-11","value":-0.740426,"marketCap":10561441},{"date":"2024-10-18","value":-2.221279,"marketCap":31684323},{"date":"2024-10-25","value":-2.821625,"marketCap":40247653},{"date":"2024-11-01","value":-2.76159,"marketCap":39391320},{"date":"2024-11-08","value":-2.641521,"marketCap":37678654},{"date":"2024-11-15","value":-5.577927,"marketCap":39391320},{"date":"2024-11-22","value":-5.09289,"marketCap":35965988},{"date":"2024-11-29","value":-5.699186,"marketCap":40247653},{"date":"2024-12-06","value":-6.062964,"marketCap":42816653},{"date":"2024-12-13","value":-5.577927,"marketCap":39391320},{"date":"2024-12-20","value":-5.335408,"marketCap":37678654},{"date":"2024-12-27","value":-4.971631,"marketCap":35109655},{"date":"2025-01-03","value":-5.214149,"marketCap":36822321},{"date":"2025-01-10","value":-5.09289,"marketCap":35965988},{"date":"2025-01-17","value":-4.971631,"marketCap":35109655},{"date":"2025-01-24","value":-4.971631,"marketCap":35109655},{"date":"2025-01-31","value":-4.850371,"marketCap":34253322},{"date":"2025-02-07","value":-5.214149,"marketCap":36822321},{"date":"2025-02-14","value":-5.214149,"marketCap":36822321},{"date":"2025-02-21","value":-4.850371,"marketCap":34253322},{"date":"2025-02-28","value":-14.084425,"marketCap":34253322},{"date":"2025-03-05","value":-14.436536,"marketCap":35109655}]}],"industryCompare":{"bkCode":"BK6054","name":"綜合支持服務","current":10.034658,"rank":4,"totalCount":9,"items":[{"symbol":"A33.SI","name":"博諾","value":-179.030922,"marketCap":27570762},{"symbol":"WJP.SI","name":"維康","value":17.099914,"marketCap":475121120},{"symbol":"BQM.SI","name":"長運","value":6.659882,"marketCap":129827741},{"symbol":"BEZ.SI","name":"明光海事","value":3.539446,"marketCap":40838133},{"symbol":"5NV.SI","name":"佳晟","value":1.3462,"marketCap":27217462},{"symbol":"5IF.SI","name":"恩系","value":7.882953,"marketCap":12021503},{"symbol":"43A.SI","name":"偉盛有限公司","value":-13.380204,"marketCap":32540656},{"symbol":"43Q.SI","name":"前進集團","value":15.803688,"marketCap":21350783},{"symbol":"XVG.SI","name":"溢科集團有限公司","value":1558.823529,"marketCap":26500000}]}},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":12073904,"yearFounded":1994,"address":"No.14-15 Vision Exchange,2 Venture Drive,Singapore,Singapore","zipCode":"608526","officePhone":"65 6266 0010","officeFax":"65 6264 0010"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":-0.0292},{"period":"1month","weight":-0.0415},{"period":"3month","weight":-0.0507},{"period":"6month","weight":0.0496},{"period":"1year","weight":0.126},{"period":"ytd","weight":-0.0157}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"name":"明光海事","nameEN":"Beng Kuang"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"BEZ.SI\",market:\"SI\",,,undefined,":null}}