美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Bright Horizons Family Solutions

128.62

+1.451.14%

成交量：11.29萬

成交額：1,439.97萬

市值：73.77億

市盈率：53.59

高：128.62

開：127.47

低：126.47

收：127.17

資料載入中...

總覽公司分析新聞公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BFAM/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BFAM","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BFAM\",,,,,undefined,":{"symbol":"BFAM","market":"US","secType":"STK","nameCN":"Bright Horizons Family Solutions","latestPrice":128.615,"timestamp":1742410834857,"preClose":127.17,"halted":0,"volume":112871,"delay":0,"changeRate":0.011363,"change":1.445,"floatShares":56873697,"shares":57354223,"eps":2.399999,"lyrEps":2.419941,"pbRate":5.77,"amount":14399739.05216,"amplitude":0.016907,"volumeRatio":0.391574,"dividePrice":0,"prevYearClose":110.85,"fiveDayClose":125.02,"twentyDayClose":130.35,"impliedVol":0.5738,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BFAM\",,,,,undefined,":{"symbol":"BFAM","floatShares":56873697,"roa":"4.50%","roe":"11.26%","lyrEps":2.419941,"volumeRatio":0.391574,"shares":57354223,"dividePrice":0,"high":128.615,"amplitude":0.016907,"preClose":127.17,"low":126.465,"week52Low":100.59,"pbRate":"5.77","psRate":"2.75","week52High":141.9,"institutionHeld":0,"latestPrice":128.615,"committee":-0.263158,"eps":2.399999,"divideRate":0,"volume":112871,"delay":0,"ttmEps":2.399999,"open":127.465,"prevYearClose":110.85,"prevWeekClose":126.73,"prevMonthClose":129.66,"prevQuarterClose":110.85,"fiveDayClose":125.02,"twentyDayClose":130.35,"sixtyDayClose":105.03},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BFAM\",params:#limit:5,,,undefined,":[{"date":"2025-02-13","symbol":"BFAM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.8,"defaultRemindTime":1739480400000,"name":null,"time":"盤後","dateTimestamp":1739422800000,"actualEps":null},{"date":"2024-11-04","symbol":"BFAM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.96,"defaultRemindTime":1730754000000,"name":null,"time":"盤後","dateTimestamp":1730696400000,"actualEps":null},{"market":"US","date":"2024-08-01","symbol":"BFAM","fiscalQuarterEnding":"2024/06","expectedEps":0.62,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":0.78},{"market":"US","date":"2024-05-02","symbol":"BFAM","fiscalQuarterEnding":"2024/03","expectedEps":0.35,"name":null,"time":"盤後","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":0.41},{"market":"US","date":"2024-02-13","symbol":"BFAM","fiscalQuarterEnding":"2023/12","expectedEps":0.62,"name":null,"time":"盤後","type":"earning","dateTimestamp":1707800400000,"reportTimeType":"post","actualEps":0.74}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BFAM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BFAM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.5,"hold":0.2,"sell":0.1,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":10,"updateTime":1733371200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BFAM\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BFAM","date":"2025-03-18","current":52.829003,"percent":0.179299,"low":22.568697,"twenty":53.953476,"median":75.089343,"eighty":139.66693,"high":2793.475041,"avg":236.073979,"sd":564.050092,"marketCap":7406150815},"quantilePoints":[{"date":"2020-03-20","current":27.088889,"twenty":41.994964,"median":47.621819,"eighty":50.871094,"marketCap":4886456299},{"date":"2020-03-27","current":33.235189,"twenty":41.994964,"median":47.621819,"eighty":50.871094,"marketCap":5995162737},{"date":"2020-04-03","current":29.392541,"twenty":41.994964,"median":47.621819,"eighty":50.871094,"marketCap":5302002964},{"date":"2020-04-09","current":37.761834,"twenty":41.983381,"median":47.619989,"eighty":50.866335,"marketCap":6811706113},{"date":"2020-04-17","current":39.204036,"twenty":41.994964,"median":47.621819,"eighty":50.871094,"marketCap":7071859277},{"date":"2020-04-24","current":34.73224,"twenty":41.994964,"median":47.621819,"eighty":50.871094,"marketCap":6265209869},{"date":"2020-05-01","current":37.400932,"twenty":41.994964,"median":47.621819,"eighty":50.871094,"marketCap":6746604518},{"date":"2020-05-08","current":38.664003,"twenty":41.994964,"median":47.621819,"eighty":50.871094,"marketCap":6537154912},{"date":"2020-05-15","current":35.365309,"twenty":41.994964,"median":47.621819,"eighty":50.871094,"marketCap":5979425047},{"date":"2020-05-22","current":37.830499,"twenty":41.919073,"median":47.621819,"eighty":50.871094,"marketCap":6396229517},{"date":"2020-05-29","current":39.91396,"twenty":41.855212,"median":47.621819,"eighty":50.871094,"marketCap":6748492628},{"date":"2020-06-05","current":48.640233,"twenty":41.845936,"median":47.634884,"eighty":50.871094,"marketCap":8223896004},{"date":"2020-06-12","current":43.367366,"twenty":41.845936,"median":47.647861,"eighty":50.871094,"marketCap":7332380800},{"date":"2020-06-19","current":41.08651,"twenty":41.835591,"median":47.647861,"eighty":50.871094,"marketCap":6946742752},{"date":"2020-06-26","current":39.358806,"twenty":41.768859,"median":47.647861,"eighty":50.871094,"marketCap":6654629504},{"date":"2020-07-02","current":40.99013,"twenty":41.763369,"median":47.647861,"eighty":50.871094,"marketCap":6930447178},{"date":"2020-07-10","current":39.308831,"twenty":41.662676,"median":47.647861,"eighty":50.871094,"marketCap":6646179947},{"date":"2020-07-17","current":41.37922,"twenty":41.54138,"median":47.647861,"eighty":50.871094,"marketCap":6996233013},{"date":"2020-07-24","current":39.61225,"twenty":41.423531,"median":47.647861,"eighty":50.871094,"marketCap":6697480827},{"date":"2020-07-31","current":38.280776,"twenty":41.334304,"median":47.647861,"eighty":50.871094,"marketCap":6472360493},{"date":"2020-08-07","current":61.128828,"twenty":41.320918,"median":47.647861,"eighty":50.905646,"marketCap":7342061302},{"date":"2020-08-14","current":65.540168,"twenty":41.320918,"median":47.647861,"eighty":50.954563,"marketCap":7871898484},{"date":"2020-08-21","current":64.665025,"twenty":41.320918,"median":47.647861,"eighty":50.985324,"marketCap":7766786801},{"date":"2020-08-28","current":68.396957,"twenty":41.320918,"median":47.650001,"eighty":51.012202,"marketCap":8215021677},{"date":"2020-09-04","current":68.532755,"twenty":41.320918,"median":47.650001,"eighty":51.065156,"marketCap":8231332111},{"date":"2020-09-11","current":67.738085,"twenty":41.320918,"median":47.650001,"eighty":51.071709,"marketCap":8135885870},{"date":"2020-09-18","current":70.142213,"twenty":41.320918,"median":47.650001,"eighty":51.071709,"marketCap":8424640952},{"date":"2020-09-25","current":72.606697,"twenty":41.320918,"median":47.650001,"eighty":51.074531,"marketCap":8720645116},{"date":"2020-10-02","current":77.927969,"twenty":41.320918,"median":47.650001,"eighty":51.091998,"marketCap":9359772474},{"date":"2020-10-09","current":77.756964,"twenty":41.320918,"median":47.650001,"eighty":51.107312,"marketCap":9339233409},{"date":"2020-10-16","current":79.607841,"twenty":41.320918,"median":47.650001,"eighty":51.150327,"marketCap":9561538577},{"date":"2020-10-23","current":81.730314,"twenty":41.320918,"median":47.650001,"eighty":51.156704,"marketCap":9816464612},{"date":"2020-10-30","current":79.492161,"twenty":41.320918,"median":47.650001,"eighty":51.194965,"marketCap":9547644504},{"date":"2020-11-06","current":129.310429,"twenty":41.320918,"median":47.650001,"eighty":51.249425,"marketCap":9336212959},{"date":"2020-11-13","current":139.70895,"twenty":41.320918,"median":47.650001,"eighty":51.302631,"marketCap":10086986163},{"date":"2020-11-20","current":140.187089,"twenty":41.320918,"median":47.650001,"eighty":51.403974,"marketCap":10121507821},{"date":"2020-11-27","current":143.676667,"twenty":41.320918,"median":47.650001,"eighty":51.415401,"marketCap":10373455359},{"date":"2020-12-04","current":139.247587,"twenty":41.320918,"median":47.650001,"eighty":51.423866,"marketCap":10053675792},{"date":"2020-12-11","current":138.115152,"twenty":41.320918,"median":47.650001,"eighty":51.485698,"marketCap":9971913970},{"date":"2020-12-18","current":141.44535,"twenty":41.320918,"median":47.650001,"eighty":51.579376,"marketCap":10212354289},{"date":"2020-12-24","current":138.693952,"twenty":41.320918,"median":47.650001,"eighty":51.591925,"marketCap":10013703346},{"date":"2020-12-31","current":145.111085,"twenty":41.320918,"median":47.650001,"eighty":51.591925,"marketCap":10477020332},{"date":"2021-01-08","current":135.716067,"twenty":41.320918,"median":47.650001,"eighty":51.67926,"marketCap":9798700038},{"date":"2021-01-15","current":132.830454,"twenty":41.320918,"median":47.651984,"eighty":51.744663,"marketCap":9590358805},{"date":"2021-01-22","current":131.186326,"twenty":41.320918,"median":47.651984,"eighty":51.793577,"marketCap":9471652753},{"date":"2021-01-29","current":127.47865,"twenty":41.320918,"median":47.651984,"eighty":51.89611,"marketCap":9203958494},{"date":"2021-02-05","current":143.550841,"twenty":41.320918,"median":47.651984,"eighty":51.927298,"marketCap":10364370712},{"date":"2021-02-12","current":149.464669,"twenty":41.320918,"median":47.651984,"eighty":52.165958,"marketCap":10791349112},{"date":"2021-02-19","current":380.7483,"twenty":41.320918,"median":47.651984,"eighty":52.255561,"marketCap":10277158103},{"date":"2021-02-26","current":358.243111,"twenty":41.320918,"median":47.651984,"eighty":52.441536,"marketCap":9669698053},{"date":"2021-03-05","current":363.679141,"twenty":41.319685,"median":47.650399,"eighty":52.527231,"marketCap":9816427368},{"date":"2021-03-12","current":381.919395,"twenty":41.319685,"median":47.650399,"eighty":52.654944,"marketCap":10308768307},{"date":"2021-03-19","current":376.875176,"twenty":41.319685,"median":47.650399,"eighty":52.703196,"marketCap":10172614763},{"date":"2021-03-26","current":377.370591,"twenty":41.320918,"median":47.651984,"eighty":52.851108,"marketCap":10185986986},{"date":"2021-04-01","current":398.042879,"twenty":41.320918,"median":47.651984,"eighty":52.921667,"marketCap":10743973384},{"date":"2021-04-09","current":371.087837,"twenty":41.319685,"median":47.650399,"eighty":53.133458,"marketCap":10016402885},{"date":"2021-04-16","current":376.267168,"twenty":41.319685,"median":47.650399,"eighty":53.322312,"marketCap":10156203398},{"date":"2021-04-23","current":368.160388,"twenty":41.319685,"median":47.650399,"eighty":53.537382,"marketCap":9937385203},{"date":"2021-04-30","current":327.461505,"twenty":41.320918,"median":47.651984,"eighty":53.80241,"marketCap":8838840932},{"date":"2021-05-07","current":2446.92046,"twenty":41.320918,"median":47.651984,"eighty":53.942833,"marketCap":8299954200},{"date":"2021-05-14","current":2427.332976,"twenty":41.320918,"median":47.651984,"eighty":54.115841,"marketCap":8233513454},{"date":"2021-05-21","current":2442.266534,"twenty":41.320918,"median":47.651984,"eighty":54.295949,"marketCap":8284168084},{"date":"2021-05-28","current":2487.06721,"twenty":41.320918,"median":47.651984,"eighty":54.378412,"marketCap":8436131975},{"date":"2021-06-04","current":2590.16274,"twenty":41.320918,"median":47.651984,"eighty":54.597842,"marketCap":8785832013},{"date":"2021-06-11","current":2659.073015,"twenty":41.320918,"median":47.651984,"eighty":54.74995,"marketCap":9019575668},{"date":"2021-06-18","current":2737.159333,"twenty":41.320918,"median":47.651984,"eighty":55.001334,"marketCap":9284444457},{"date":"2021-06-25","current":2654.754878,"twenty":41.320918,"median":47.651984,"eighty":55.245039,"marketCap":9004928546},{"date":"2021-07-02","current":2677.065254,"twenty":41.320918,"median":47.651984,"eighty":55.38432,"marketCap":9080605343},{"date":"2021-07-09","current":2775.122958,"twenty":41.320918,"median":47.651984,"eighty":55.52622,"marketCap":9413217072},{"date":"2021-07-16","current":2719.167094,"twenty":41.320918,"median":47.651984,"eighty":55.8565,"marketCap":9223414782},{"date":"2021-07-23","current":2775.122958,"twenty":41.320918,"median":47.651984,"eighty":56.061205,"marketCap":9413217072},{"date":"2021-07-30","current":2689.839744,"twenty":41.320918,"median":47.651984,"eighty":56.239492,"marketCap":9123936412},{"date":"2021-08-06","current":398.766494,"twenty":41.320918,"median":47.65668,"eighty":60.881541,"marketCap":8712250361},{"date":"2021-08-13","current":402.813478,"twenty":41.320918,"median":47.717985,"eighty":63.934733,"marketCap":8800668862},{"date":"2021-08-20","current":392.252513,"twenty":41.320918,"median":47.766568,"eighty":64.928574,"marketCap":8569932911},{"date":"2021-08-27","current":403.395578,"twenty":41.320918,"median":47.766568,"eighty":67.233117,"marketCap":8813386592},{"date":"2021-09-03","current":401.316648,"twenty":41.320918,"median":47.766568,"eighty":68.343643,"marketCap":8767966129},{"date":"2021-09-10","current":391.005155,"twenty":41.320918,"median":47.766568,"eighty":68.644411,"marketCap":8542680634},{"date":"2021-09-17","current":400.568233,"twenty":41.320918,"median":47.80002,"eighty":70.634104,"marketCap":8751614762},{"date":"2021-09-24","current":397.352822,"twenty":41.320918,"median":47.830962,"eighty":72.34516,"marketCap":8681364446},{"date":"2021-10-01","current":404.033117,"twenty":41.320918,"median":47.905955,"eighty":76.635373,"marketCap":8827315533},{"date":"2021-10-08","current":434.634966,"twenty":41.320918,"median":47.939888,"eighty":77.877673,"marketCap":9495904745},{"date":"2021-10-15","current":454.093751,"twenty":41.320918,"median":47.999098,"eighty":78.853407,"marketCap":9921040276},{"date":"2021-10-22","current":456.81022,"twenty":41.320918,"median":48.040604,"eighty":79.48009,"marketCap":9980389681},{"date":"2021-10-29","current":460.136508,"twenty":41.320918,"median":48.080033,"eighty":81.581439,"marketCap":10053062422},{"date":"2021-11-05","current":162.26921,"twenty":41.320918,"median":48.145443,"eighty":127.411542,"marketCap":8976894984},{"date":"2021-11-12","current":150.898362,"twenty":41.320918,"median":48.293178,"eighty":131.135996,"marketCap":8347848274},{"date":"2021-11-19","current":137.69421,"twenty":41.320918,"median":48.335323,"eighty":133.243164,"marketCap":7617381365},{"date":"2021-11-26","current":136.78847,"twenty":41.320918,"median":48.425387,"eighty":133.937724,"marketCap":7567274958},{"date":"2021-12-03","current":130.251869,"twenty":41.320918,"median":48.53427,"eighty":134.791478,"marketCap":7205663653},{"date":"2021-12-10","current":127.545564,"twenty":41.320918,"median":48.591196,"eighty":135.101394,"marketCap":7055948122},{"date":"2021-12-17","current":128.735029,"twenty":41.320918,"median":48.653616,"eighty":135.101394,"marketCap":7121750513},{"date":"2021-12-23","current":134.45319,"twenty":41.320918,"median":48.738456,"eighty":135.101394,"marketCap":7438084942},{"date":"2021-12-31","current":137.366834,"twenty":41.320918,"median":48.856468,"eighty":135.892586,"marketCap":7599270616},{"date":"2022-01-07","current":137.923372,"twenty":41.322152,"median":48.916486,"eighty":136.308319,"marketCap":7630058890},{"date":"2022-01-14","current":141.240779,"twenty":41.322152,"median":48.954455,"eighty":136.959137,"marketCap":7813581155},{"date":"2022-01-21","current":137.803335,"twenty":41.322152,"median":49.026826,"eighty":137.687662,"marketCap":7623418282},{"date":"2022-01-28","current":133.842089,"twenty":41.323385,"median":49.088077,"eighty":137.716035,"marketCap":7404278209},{"date":"2022-02-04","current":142.113781,"twenty":41.323385,"median":49.158679,"eighty":138.153739,"marketCap":7861876488},{"date":"2022-02-11","current":143.095908,"twenty":41.323385,"median":49.28053,"eighty":139.145575,"marketCap":7916208737},{"date":"2022-02-18","current":112.480508,"twenty":41.323385,"median":49.346489,"eighty":139.264364,"marketCap":7925264112},{"date":"2022-02-25","current":108.375431,"twenty":41.323385,"median":49.408501,"eighty":139.264364,"marketCap":7636024510},{"date":"2022-03-04","current":108.779283,"twenty":41.323385,"median":49.50271,"eighty":139.264364,"marketCap":7664479535},{"date":"2022-03-11","current":108.249227,"twenty":41.323385,"median":49.664529,"eighty":139.264364,"marketCap":7627132315},{"date":"2022-03-18","current":115.459673,"twenty":41.323385,"median":49.780142,"eighty":139.264364,"marketCap":8135173073},{"date":"2022-03-25","current":115.240919,"twenty":41.323385,"median":49.894286,"eighty":139.264364,"marketCap":8119759934},{"date":"2022-04-01","current":114.088258,"twenty":41.323385,"median":49.995047,"eighty":139.264364,"marketCap":8038544551},{"date":"2022-04-08","current":111.740867,"twenty":41.323385,"median":50.164225,"eighty":139.264364,"marketCap":7873149718},{"date":"2022-04-14","current":111.395909,"twenty":41.323385,"median":50.230474,"eighty":139.264364,"marketCap":7848844384},{"date":"2022-04-22","current":105.758805,"twenty":41.323385,"median":50.387028,"eighty":139.264364,"marketCap":7451659661},{"date":"2022-04-29","current":96.314458,"twenty":41.323385,"median":50.417387,"eighty":139.264364,"marketCap":6786220425},{"date":"2022-05-06","current":61.899714,"twenty":41.323385,"median":50.417387,"eighty":139.264364,"marketCap":5121149009},{"date":"2022-05-13","current":59.314875,"twenty":41.323385,"median":50.53864,"eighty":139.264364,"marketCap":4907297525},{"date":"2022-05-20","current":60.837058,"twenty":41.323385,"median":50.57818,"eighty":139.264364,"marketCap":5033232288},{"date":"2022-05-27","current":65.281545,"twenty":41.323385,"median":50.623085,"eighty":139.264364,"marketCap":5400938034},{"date":"2022-06-03","current":63.6732,"twenty":41.323385,"median":50.669823,"eighty":139.264364,"marketCap":5267874889},{"date":"2022-06-10","current":58.34556,"twenty":41.323385,"median":50.726293,"eighty":139.264364,"marketCap":4827103219},{"date":"2022-06-17","current":53.355385,"twenty":41.323385,"median":50.833061,"eighty":139.264364,"marketCap":4414251048},{"date":"2022-06-24","current":60.33445,"twenty":41.322152,"median":50.920546,"eighty":139.281141,"marketCap":4991650055},{"date":"2022-07-01","current":63.723461,"twenty":41.322152,"median":51.023114,"eighty":139.281141,"marketCap":5272033112},{"date":"2022-07-08","current":61.66995,"twenty":41.322152,"median":51.100323,"eighty":139.281141,"marketCap":5102139989},{"date":"2022-07-15","current":61.389926,"twenty":41.322152,"median":51.25474,"eighty":139.281141,"marketCap":5078972745},{"date":"2022-07-22","current":64.96562,"twenty":41.322152,"median":51.426975,"eighty":139.281141,"marketCap":5374800631},{"date":"2022-07-29","current":67.256074,"twenty":41.322152,"median":51.613194,"eighty":139.281141,"marketCap":5564296807},{"date":"2022-08-05","current":51.075608,"twenty":41.322152,"median":51.7319,"eighty":139.281141,"marketCap":4538731796},{"date":"2022-08-12","current":50.756833,"twenty":41.322152,"median":51.764628,"eighty":139.281141,"marketCap":4510404467},{"date":"2022-08-19","current":47.660159,"twenty":41.322152,"median":51.764628,"eighty":139.281141,"marketCap":4235224702},{"date":"2022-08-26","current":46.183384,"twenty":41.322152,"median":51.764628,"eighty":139.281141,"marketCap":4103994016},{"date":"2022-09-02","current":42.872024,"twenty":41.322152,"median":51.764628,"eighty":139.281141,"marketCap":3809736662},{"date":"2022-09-09","current":45.708473,"twenty":41.322152,"median":51.764628,"eighty":139.281141,"marketCap":4061792077},{"date":"2022-09-16","current":41.141529,"twenty":41.314817,"median":51.764628,"eighty":139.281141,"marketCap":3655959735},{"date":"2022-09-23","current":37.999316,"twenty":41.222178,"median":51.764628,"eighty":139.281141,"marketCap":3376733208},{"date":"2022-09-30","current":37.504889,"twenty":41.165232,"median":51.764628,"eighty":139.281141,"marketCap":3332796943},{"date":"2022-10-07","current":36.808788,"twenty":41.128375,"median":51.7319,"eighty":139.281141,"marketCap":3270939307},{"date":"2022-10-14","current":37.739091,"twenty":41.061677,"median":51.7319,"eighty":139.281141,"marketCap":3353608858},{"date":"2022-10-21","current":38.539282,"twenty":40.988236,"median":51.7319,"eighty":139.281141,"marketCap":3424716235},{"date":"2022-10-28","current":41.889676,"twenty":40.965583,"median":51.7319,"eighty":139.281141,"marketCap":3722442241},{"date":"2022-11-04","current":47.131718,"twenty":40.965583,"median":51.621077,"eighty":139.281141,"marketCap":3784299877},{"date":"2022-11-11","current":54.684574,"twenty":40.965583,"median":51.613194,"eighty":139.281141,"marketCap":4390733792},{"date":"2022-11-18","current":52.016156,"twenty":40.965583,"median":51.823472,"eighty":139.281141,"marketCap":4176481229},{"date":"2022-11-25","current":51.951424,"twenty":40.965583,"median":51.919664,"eighty":139.281141,"marketCap":4171283727},{"date":"2022-12-02","current":50.462576,"twenty":40.965583,"median":51.996443,"eighty":139.281141,"marketCap":4051741192},{"date":"2022-12-09","current":46.931059,"twenty":40.965583,"median":51.901076,"eighty":139.281141,"marketCap":3768188609},{"date":"2022-12-16","current":45.427827,"twenty":40.965583,"median":51.721725,"eighty":139.281141,"marketCap":3647491073},{"date":"2022-12-23","current":43.054302,"twenty":40.965583,"median":51.484314,"eighty":139.281141,"marketCap":3456916017},{"date":"2022-12-30","current":45.384672,"twenty":40.965583,"median":51.368361,"eighty":139.281141,"marketCap":3644026072},{"date":"2023-01-06","current":50.023834,"twenty":40.965583,"median":51.368361,"eighty":139.281141,"marketCap":4016513682},{"date":"2023-01-13","current":52.929604,"twenty":40.965583,"median":51.438088,"eighty":139.281141,"marketCap":4249823751},{"date":"2023-01-20","current":55.029814,"twenty":40.965583,"median":51.596236,"eighty":139.281141,"marketCap":4418453800},{"date":"2023-01-27","current":55.475749,"twenty":40.965583,"median":51.823472,"eighty":139.281141,"marketCap":4454258811},{"date":"2023-02-03","current":56.907056,"twenty":40.965583,"median":51.996443,"eighty":139.281141,"marketCap":4569181345},{"date":"2023-02-10","current":53.217304,"twenty":40.991162,"median":52.138429,"eighty":139.281141,"marketCap":4272923757},{"date":"2023-02-17","current":57.197875,"twenty":41.093931,"median":52.247421,"eighty":139.281141,"marketCap":4612493857},{"date":"2023-02-24","current":55.851537,"twenty":41.128375,"median":52.444132,"eighty":139.281141,"marketCap":4503923825},{"date":"2023-03-03","current":62.189694,"twenty":41.165232,"median":52.647628,"eighty":139.281141,"marketCap":5015039100},{"date":"2023-03-10","current":56.884752,"twenty":41.222178,"median":52.705285,"eighty":139.281141,"marketCap":4587243258},{"date":"2023-03-17","current":55.859607,"twenty":41.314817,"median":52.856286,"eighty":139.281141,"marketCap":4504574602},{"date":"2023-03-24","current":54.655242,"twenty":41.361723,"median":52.977315,"eighty":139.281141,"marketCap":4407453383},{"date":"2023-03-31","current":55.192905,"twenty":41.423531,"median":53.147573,"eighty":139.264364,"marketCap":4450811070},{"date":"2023-04-06","current":54.239449,"twenty":41.526782,"median":53.240854,"eighty":139.264364,"marketCap":4373923439},{"date":"2023-04-14","current":55.422308,"twenty":41.661676,"median":53.397116,"eighty":139.281141,"marketCap":4469310350},{"date":"2023-04-21","current":54.239449,"twenty":41.725245,"median":53.542068,"eighty":139.281141,"marketCap":4373923439},{"date":"2023-04-28","current":53.702682,"twenty":41.781889,"median":53.651539,"eighty":139.281141,"marketCap":4330637965},{"date":"2023-05-05","current":71.004415,"twenty":41.84665,"median":53.749549,"eighty":139.281141,"marketCap":4924937235},{"date":"2023-05-12","current":75.205169,"twenty":41.926031,"median":53.939676,"eighty":139.281141,"marketCap":5216305748},{"date":"2023-05-19","current":73.088123,"twenty":42.002935,"median":54.065312,"eighty":139.281141,"marketCap":5069465267},{"date":"2023-05-26","current":68.879033,"twenty":42.0393,"median":54.239449,"eighty":139.281141,"marketCap":4777518642},{"date":"2023-06-02","current":70.445981,"twenty":42.069268,"median":54.335923,"eighty":139.281141,"marketCap":4886203722},{"date":"2023-06-09","current":75.946969,"twenty":42.122086,"median":54.472303,"eighty":139.281141,"marketCap":5267757728},{"date":"2023-06-16","current":78.272387,"twenty":42.159072,"median":54.609714,"eighty":139.297917,"marketCap":5429051012},{"date":"2023-06-23","current":76.088661,"twenty":42.207601,"median":54.682582,"eighty":139.314694,"marketCap":5277585634},{"date":"2023-06-30","current":75.613576,"twenty":42.305522,"median":54.759648,"eighty":139.331471,"marketCap":5244633243},{"date":"2023-07-07","current":76.205349,"twenty":42.450305,"median":54.839233,"eighty":139.331471,"marketCap":5285679204},{"date":"2023-07-14","current":82.081404,"twenty":42.653001,"median":54.957068,"eighty":139.331471,"marketCap":5693248256},{"date":"2023-07-21","current":79.889344,"twenty":42.791992,"median":55.06218,"eighty":139.366238,"marketCap":5541204766},{"date":"2023-07-28","current":78.472423,"twenty":43.039372,"median":55.194073,"eighty":139.366238,"marketCap":5442925703},{"date":"2023-08-04","current":82.052617,"twenty":43.135968,"median":55.265648,"eighty":139.366238,"marketCap":5334240623},{"date":"2023-08-11","current":83.19594,"twenty":43.22865,"median":55.328048,"eighty":139.366238,"marketCap":5408568083},{"date":"2023-08-18","current":80.845622,"twenty":43.39336,"median":55.454324,"eighty":139.366238,"marketCap":5255773864},{"date":"2023-08-25","current":85.181247,"twenty":43.999797,"median":55.508797,"eighty":139.366238,"marketCap":5537632896},{"date":"2023-09-01","current":84.059504,"twenty":44.483194,"median":55.569482,"eighty":139.366238,"marketCap":5464708383},{"date":"2023-09-08","current":84.362197,"twenty":44.596976,"median":55.66379,"eighty":139.366238,"marketCap":5484386426},{"date":"2023-09-15","current":81.780408,"twenty":44.977945,"median":55.851537,"eighty":139.383621,"marketCap":5316544292},{"date":"2023-09-22","current":75.388253,"twenty":45.206644,"median":55.98156,"eighty":139.383621,"marketCap":4900990318},{"date":"2023-09-29","current":72.646214,"twenty":45.41488,"median":56.076524,"eighty":139.383621,"marketCap":4722730396},{"date":"2023-10-06","current":71.034822,"twenty":45.504693,"median":56.173799,"eighty":139.383621,"marketCap":4617973754},{"date":"2023-10-12","current":73.830276,"twenty":45.678241,"median":56.257554,"eighty":139.383621,"marketCap":4799706272},{"date":"2023-10-20","current":70.340409,"twenty":45.825944,"median":56.539722,"eighty":139.401005,"marketCap":4572830007},{"date":"2023-10-27","current":65.265858,"twenty":45.881038,"median":56.758756,"eighty":139.450728,"marketCap":4242933399},{"date":"2023-11-03","current":54.106055,"twenty":46.095113,"median":56.77005,"eighty":139.450728,"marketCap":4693213331},{"date":"2023-11-10","current":55.087131,"twenty":46.176596,"median":56.813554,"eighty":139.450728,"marketCap":4778312843},{"date":"2023-11-17","current":57.824131,"twenty":46.336024,"median":56.839807,"eighty":139.450728,"marketCap":5015722957},{"date":"2023-11-24","current":59.866868,"twenty":46.387285,"median":57.197875,"eighty":139.450728,"marketCap":5192911970},{"date":"2023-12-01","current":58.371531,"twenty":46.491435,"median":57.824131,"eighty":139.450728,"marketCap":5063204980},{"date":"2023-12-08","current":60.460997,"twenty":46.603563,"median":58.369315,"eighty":139.434558,"marketCap":5244447336},{"date":"2023-12-15","current":59.987029,"twenty":46.777177,"median":58.612443,"eighty":139.434558,"marketCap":5203334853},{"date":"2023-12-22","current":62.744055,"twenty":46.893202,"median":59.18929,"eighty":139.434558,"marketCap":5442482114},{"date":"2023-12-29","current":63.858882,"twenty":47.025814,"median":59.480017,"eighty":139.450728,"marketCap":5539183307},{"date":"2024-01-05","current":62.049792,"twenty":47.077708,"median":59.85976,"eighty":139.466899,"marketCap":5382261012},{"date":"2024-01-12","current":64.573173,"twenty":47.106532,"median":59.942701,"eighty":139.466899,"marketCap":5601141557},{"date":"2024-01-19","current":64.259419,"twenty":47.208517,"median":60.284189,"eighty":139.483069,"marketCap":5573926251},{"date":"2024-01-26","current":67.577197,"twenty":47.302917,"median":60.492479,"eighty":139.466899,"marketCap":5861713634},{"date":"2024-02-02","current":67.083202,"twenty":47.651735,"median":60.815517,"eighty":139.466899,"marketCap":5818864003},{"date":"2024-02-09","current":66.088536,"twenty":47.842764,"median":61.112807,"eighty":139.466899,"marketCap":5732585694},{"date":"2024-02-16","current":85.309156,"twenty":48.043218,"median":61.529938,"eighty":139.466899,"marketCap":6331901471},{"date":"2024-02-23","current":84.060919,"twenty":48.176494,"median":61.816146,"eighty":139.466899,"marketCap":6239253621},{"date":"2024-03-01","current":89.698916,"twenty":48.521304,"median":61.935614,"eighty":139.450728,"marketCap":6657722642},{"date":"2024-03-08","current":91.010897,"twenty":48.638121,"median":62.280259,"eighty":139.450728,"marketCap":6755101834},{"date":"2024-03-15","current":89.534918,"twenty":48.785827,"median":63.1781,"eighty":139.450728,"marketCap":6645550243},{"date":"2024-03-22","current":89.64425,"twenty":48.933929,"median":63.498167,"eighty":139.450728,"marketCap":6653665175},{"date":"2024-03-28","current":88.113605,"twenty":48.964516,"median":63.766542,"eighty":139.450728,"marketCap":6540056118},{"date":"2024-04-05","current":85.708306,"twenty":49.078751,"median":64.152609,"eighty":139.466899,"marketCap":6361527598},{"date":"2024-04-12","current":87.168666,"twenty":49.15827,"median":64.336396,"eighty":139.466899,"marketCap":6469919914},{"date":"2024-04-19","current":80.99923,"twenty":49.29359,"median":64.767958,"eighty":139.466899,"marketCap":6012005854},{"date":"2024-04-26","current":83.052272,"twenty":49.376351,"median":64.96562,"eighty":139.450728,"marketCap":6164388792},{"date":"2024-05-03","current":72.789712,"twenty":49.512959,"median":65.281545,"eighty":139.450728,"marketCap":6047805978},{"date":"2024-05-10","current":78.985512,"twenty":49.698175,"median":65.53446,"eighty":139.450728,"marketCap":6562590209},{"date":"2024-05-17","current":78.650413,"twenty":49.857253,"median":65.80816,"eighty":139.450728,"marketCap":6534748214},{"date":"2024-05-24","current":75.746226,"twenty":49.964206,"median":66.088536,"eighty":139.450728,"marketCap":6293450926},{"date":"2024-05-31","current":72.779208,"twenty":50.0247,"median":66.809502,"eighty":139.450728,"marketCap":6046933263},{"date":"2024-06-07","current":75.627545,"twenty":50.390737,"median":67.083202,"eighty":139.450728,"marketCap":6283590219},{"date":"2024-06-14","current":73.009588,"twenty":50.596593,"median":67.410307,"eighty":139.466899,"marketCap":6066074634},{"date":"2024-06-21","current":70.391631,"twenty":50.703585,"median":67.738085,"eighty":139.483069,"marketCap":5848559049},{"date":"2024-06-28","current":74.601306,"twenty":50.68854,"median":68.241733,"eighty":139.50595,"marketCap":6198324110},{"date":"2024-07-05","current":76.835296,"twenty":50.68854,"median":68.464856,"eighty":139.50595,"marketCap":6383937409},{"date":"2024-07-12","current":78.182671,"twenty":50.68854,"median":69.121205,"eighty":139.50595,"marketCap":6495885430},{"date":"2024-07-15","current":80.109488,"twenty":50.68854,"median":69.390286,"eighty":139.50595,"marketCap":6655976901},{"date":"2024-08-02","current":67.568629,"twenty":50.620977,"median":70.262615,"eighty":139.603901,"marketCap":6869432195},{"date":"2024-08-09","current":75.389989,"twenty":50.666941,"median":71.004415,"eighty":139.603901,"marketCap":7664598617},{"date":"2024-08-16","current":77.816399,"twenty":50.666941,"median":71.471166,"eighty":139.603901,"marketCap":7911282026},{"date":"2024-08-23","current":77.45101,"twenty":50.666941,"median":71.829563,"eighty":139.603901,"marketCap":7874134407},{"date":"2024-08-30","current":79.397848,"twenty":50.666941,"median":72.138759,"eighty":139.603901,"marketCap":8072061565},{"date":"2024-09-06","current":80.334156,"twenty":50.666941,"median":72.332411,"eighty":139.603901,"marketCap":8167252340},{"date":"2024-09-13","current":80.014441,"twenty":50.666941,"median":72.56279,"eighty":139.603901,"marketCap":8134748173},{"date":"2024-09-20","current":77.930583,"twenty":50.666941,"median":72.789712,"eighty":139.603901,"marketCap":7922890657},{"date":"2024-09-27","current":79.803201,"twenty":50.666941,"median":73.386574,"eighty":139.603901,"marketCap":8113272205},{"date":"2024-10-04","current":78.752708,"twenty":50.70294,"median":74.054963,"eighty":139.603901,"marketCap":8006472800},{"date":"2024-10-11","current":75.898108,"twenty":50.70294,"median":74.601306,"eighty":139.603901,"marketCap":7716257025},{"date":"2024-10-18","current":75.173039,"twenty":50.70294,"median":74.796232,"eighty":139.603901,"marketCap":7642542218},{"date":"2024-10-25","current":74.225312,"twenty":50.77208,"median":74.79678,"eighty":139.603901,"marketCap":7546190581},{"date":"2024-10-31","current":76.052256,"twenty":50.957783,"median":74.93012,"eighty":139.603901,"marketCap":7731928677},{"date":"2024-11-08","current":58.007311,"twenty":51.434311,"median":75.038558,"eighty":139.624911,"marketCap":6763188420},{"date":"2024-11-15","current":53.416464,"twenty":51.844941,"median":75.038558,"eighty":139.624911,"marketCap":6227932404},{"date":"2024-11-22","current":55.417586,"twenty":52.023574,"median":75.038558,"eighty":139.624911,"marketCap":6461247136},{"date":"2024-11-29","current":57.703155,"twenty":52.159825,"median":75.038558,"eighty":139.624911,"marketCap":6727726306},{"date":"2024-12-06","current":59.519635,"twenty":52.673251,"median":75.038558,"eighty":139.624911,"marketCap":6939513245},{"date":"2024-12-13","current":54.998398,"twenty":52.843954,"median":75.038558,"eighty":139.624911,"marketCap":6412373227},{"date":"2024-12-20","current":52.972325,"twenty":52.976317,"median":75.038558,"eighty":139.624911,"marketCap":6176149333},{"date":"2024-12-27","current":55.307798,"twenty":53.205796,"median":75.038558,"eighty":139.624911,"marketCap":6448446826},{"date":"2025-01-03","current":55.168069,"twenty":53.336809,"median":75.038558,"eighty":139.624911,"marketCap":6432155523},{"date":"2025-01-10","current":57.628301,"twenty":53.44801,"median":75.046808,"eighty":139.645921,"marketCap":6718998823},{"date":"2025-01-17","current":58.721182,"twenty":53.722171,"median":75.046808,"eighty":139.645921,"marketCap":6846420085},{"date":"2025-01-24","current":58.791047,"twenty":53.925177,"median":75.046808,"eighty":139.645921,"marketCap":6854565737},{"date":"2025-01-31","current":62.219402,"twenty":54.047917,"median":75.046808,"eighty":139.645921,"marketCap":7254284493},{"date":"2025-02-07","current":60.787178,"twenty":54.08417,"median":75.046808,"eighty":139.645921,"marketCap":7087298637},{"date":"2025-02-14","current":49.384211,"twenty":54.068643,"median":75.046808,"eighty":139.645921,"marketCap":6923221942},{"date":"2025-02-21","current":53.688054,"twenty":54.00133,"median":75.046808,"eighty":139.645921,"marketCap":7526581986},{"date":"2025-02-28","current":52.704437,"twenty":53.925531,"median":75.046808,"eighty":139.645921,"marketCap":7388687742},{"date":"2025-03-07","current":52.14169,"twenty":53.953476,"median":75.089343,"eighty":139.66693,"marketCap":7309795721},{"date":"2025-03-14","current":50.476593,"twenty":53.953476,"median":75.089343,"eighty":139.66693,"marketCap":7076364033},{"date":"2025-03-18","current":52.829003,"twenty":53.953476,"median":75.089343,"eighty":139.66693,"marketCap":7406150815}],"customCompares":[{"symbol":"BFAM","name":"Bright Horizons Family Solutions","items":[{"date":"2020-03-20","value":27.088889,"marketCap":4886456299},{"date":"2020-03-27","value":33.235189,"marketCap":5995162737},{"date":"2020-04-03","value":29.392541,"marketCap":5302002964},{"date":"2020-04-09","value":37.761834,"marketCap":6811706113},{"date":"2020-04-17","value":39.204036,"marketCap":7071859277},{"date":"2020-04-24","value":34.73224,"marketCap":6265209869},{"date":"2020-05-01","value":37.400932,"marketCap":6746604518},{"date":"2020-05-08","value":38.664003,"marketCap":6537154912},{"date":"2020-05-15","value":35.365309,"marketCap":5979425047},{"date":"2020-05-22","value":37.830499,"marketCap":6396229517},{"date":"2020-05-29","value":39.91396,"marketCap":6748492628},{"date":"2020-06-05","value":48.640233,"marketCap":8223896004},{"date":"2020-06-12","value":43.367366,"marketCap":7332380800},{"date":"2020-06-19","value":41.08651,"marketCap":6946742752},{"date":"2020-06-26","value":39.358806,"marketCap":6654629504},{"date":"2020-07-02","value":40.99013,"marketCap":6930447178},{"date":"2020-07-10","value":39.308831,"marketCap":6646179947},{"date":"2020-07-17","value":41.37922,"marketCap":6996233013},{"date":"2020-07-24","value":39.61225,"marketCap":6697480827},{"date":"2020-07-31","value":38.280776,"marketCap":6472360493},{"date":"2020-08-07","value":61.128828,"marketCap":7342061302},{"date":"2020-08-14","value":65.540168,"marketCap":7871898484},{"date":"2020-08-21","value":64.665025,"marketCap":7766786801},{"date":"2020-08-28","value":68.396957,"marketCap":8215021677},{"date":"2020-09-04","value":68.532755,"marketCap":8231332111},{"date":"2020-09-11","value":67.738085,"marketCap":8135885870},{"date":"2020-09-18","value":70.142213,"marketCap":8424640952},{"date":"2020-09-25","value":72.606697,"marketCap":8720645116},{"date":"2020-10-02","value":77.927969,"marketCap":9359772474},{"date":"2020-10-09","value":77.756964,"marketCap":9339233409},{"date":"2020-10-16","value":79.607841,"marketCap":9561538577},{"date":"2020-10-23","value":81.730314,"marketCap":9816464612},{"date":"2020-10-30","value":79.492161,"marketCap":9547644504},{"date":"2020-11-06","value":129.310429,"marketCap":9336212959},{"date":"2020-11-13","value":139.70895,"marketCap":10086986163},{"date":"2020-11-20","value":140.187089,"marketCap":10121507821},{"date":"2020-11-27","value":143.676667,"marketCap":10373455359},{"date":"2020-12-04","value":139.247587,"marketCap":10053675792},{"date":"2020-12-11","value":138.115152,"marketCap":9971913970},{"date":"2020-12-18","value":141.44535,"marketCap":10212354289},{"date":"2020-12-24","value":138.693952,"marketCap":10013703346},{"date":"2020-12-31","value":145.111085,"marketCap":10477020332},{"date":"2021-01-08","value":135.716067,"marketCap":9798700038},{"date":"2021-01-15","value":132.830454,"marketCap":9590358805},{"date":"2021-01-22","value":131.186326,"marketCap":9471652753},{"date":"2021-01-29","value":127.47865,"marketCap":9203958494},{"date":"2021-02-05","value":143.550841,"marketCap":10364370712},{"date":"2021-02-12","value":149.464669,"marketCap":10791349112},{"date":"2021-02-19","value":380.7483,"marketCap":10277158103},{"date":"2021-02-26","value":358.243111,"marketCap":9669698053},{"date":"2021-03-05","value":363.679141,"marketCap":9816427368},{"date":"2021-03-12","value":381.919395,"marketCap":10308768307},{"date":"2021-03-19","value":376.875176,"marketCap":10172614763},{"date":"2021-03-26","value":377.370591,"marketCap":10185986986},{"date":"2021-04-01","value":398.042879,"marketCap":10743973384},{"date":"2021-04-09","value":371.087837,"marketCap":10016402885},{"date":"2021-04-16","value":376.267168,"marketCap":10156203398},{"date":"2021-04-23","value":368.160388,"marketCap":9937385203},{"date":"2021-04-30","value":327.461505,"marketCap":8838840932},{"date":"2021-05-07","value":2446.92046,"marketCap":8299954200},{"date":"2021-05-14","value":2427.332976,"marketCap":8233513454},{"date":"2021-05-21","value":2442.266534,"marketCap":8284168084},{"date":"2021-05-28","value":2487.06721,"marketCap":8436131975},{"date":"2021-06-04","value":2590.16274,"marketCap":8785832013},{"date":"2021-06-11","value":2659.073015,"marketCap":9019575668},{"date":"2021-06-18","value":2737.159333,"marketCap":9284444457},{"date":"2021-06-25","value":2654.754878,"marketCap":9004928546},{"date":"2021-07-02","value":2677.065254,"marketCap":9080605343},{"date":"2021-07-09","value":2775.122958,"marketCap":9413217072},{"date":"2021-07-16","value":2719.167094,"marketCap":9223414782},{"date":"2021-07-23","value":2775.122958,"marketCap":9413217072},{"date":"2021-07-30","value":2689.839744,"marketCap":9123936412},{"date":"2021-08-06","value":398.766494,"marketCap":8712250361},{"date":"2021-08-13","value":402.813478,"marketCap":8800668862},{"date":"2021-08-20","value":392.252513,"marketCap":8569932911},{"date":"2021-08-27","value":403.395578,"marketCap":8813386592},{"date":"2021-09-03","value":401.316648,"marketCap":8767966129},{"date":"2021-09-10","value":391.005155,"marketCap":8542680634},{"date":"2021-09-17","value":400.568233,"marketCap":8751614762},{"date":"2021-09-24","value":397.352822,"marketCap":8681364446},{"date":"2021-10-01","value":404.033117,"marketCap":8827315533},{"date":"2021-10-08","value":434.634966,"marketCap":9495904745},{"date":"2021-10-15","value":454.093751,"marketCap":9921040276},{"date":"2021-10-22","value":456.81022,"marketCap":9980389681},{"date":"2021-10-29","value":460.136508,"marketCap":10053062422},{"date":"2021-11-05","value":162.26921,"marketCap":8976894984},{"date":"2021-11-12","value":150.898362,"marketCap":8347848274},{"date":"2021-11-19","value":137.69421,"marketCap":7617381365},{"date":"2021-11-26","value":136.78847,"marketCap":7567274958},{"date":"2021-12-03","value":130.251869,"marketCap":7205663653},{"date":"2021-12-10","value":127.545564,"marketCap":7055948122},{"date":"2021-12-17","value":128.735029,"marketCap":7121750513},{"date":"2021-12-23","value":134.45319,"marketCap":7438084942},{"date":"2021-12-31","value":137.366834,"marketCap":7599270616},{"date":"2022-01-07","value":137.923372,"marketCap":7630058890},{"date":"2022-01-14","value":141.240779,"marketCap":7813581155},{"date":"2022-01-21","value":137.803335,"marketCap":7623418282},{"date":"2022-01-28","value":133.842089,"marketCap":7404278209},{"date":"2022-02-04","value":142.113781,"marketCap":7861876488},{"date":"2022-02-11","value":143.095908,"marketCap":7916208737},{"date":"2022-02-18","value":112.480508,"marketCap":7925264112},{"date":"2022-02-25","value":108.375431,"marketCap":7636024510},{"date":"2022-03-04","value":108.779283,"marketCap":7664479535},{"date":"2022-03-11","value":108.249227,"marketCap":7627132315},{"date":"2022-03-18","value":115.459673,"marketCap":8135173073},{"date":"2022-03-25","value":115.240919,"marketCap":8119759934},{"date":"2022-04-01","value":114.088258,"marketCap":8038544551},{"date":"2022-04-08","value":111.740867,"marketCap":7873149718},{"date":"2022-04-14","value":111.395909,"marketCap":7848844384},{"date":"2022-04-22","value":105.758805,"marketCap":7451659661},{"date":"2022-04-29","value":96.314458,"marketCap":6786220425},{"date":"2022-05-06","value":61.899714,"marketCap":5121149009},{"date":"2022-05-13","value":59.314875,"marketCap":4907297525},{"date":"2022-05-20","value":60.837058,"marketCap":5033232288},{"date":"2022-05-27","value":65.281545,"marketCap":5400938034},{"date":"2022-06-03","value":63.6732,"marketCap":5267874889},{"date":"2022-06-10","value":58.34556,"marketCap":4827103219},{"date":"2022-06-17","value":53.355385,"marketCap":4414251048},{"date":"2022-06-24","value":60.33445,"marketCap":4991650055},{"date":"2022-07-01","value":63.723461,"marketCap":5272033112},{"date":"2022-07-08","value":61.66995,"marketCap":5102139989},{"date":"2022-07-15","value":61.389926,"marketCap":5078972745},{"date":"2022-07-22","value":64.96562,"marketCap":5374800631},{"date":"2022-07-29","value":67.256074,"marketCap":5564296807},{"date":"2022-08-05","value":51.075608,"marketCap":4538731796},{"date":"2022-08-12","value":50.756833,"marketCap":4510404467},{"date":"2022-08-19","value":47.660159,"marketCap":4235224702},{"date":"2022-08-26","value":46.183384,"marketCap":4103994016},{"date":"2022-09-02","value":42.872024,"marketCap":3809736662},{"date":"2022-09-09","value":45.708473,"marketCap":4061792077},{"date":"2022-09-16","value":41.141529,"marketCap":3655959735},{"date":"2022-09-23","value":37.999316,"marketCap":3376733208},{"date":"2022-09-30","value":37.504889,"marketCap":3332796943},{"date":"2022-10-07","value":36.808788,"marketCap":3270939307},{"date":"2022-10-14","value":37.739091,"marketCap":3353608858},{"date":"2022-10-21","value":38.539282,"marketCap":3424716235},{"date":"2022-10-28","value":41.889676,"marketCap":3722442241},{"date":"2022-11-04","value":47.131718,"marketCap":3784299877},{"date":"2022-11-11","value":54.684574,"marketCap":4390733792},{"date":"2022-11-18","value":52.016156,"marketCap":4176481229},{"date":"2022-11-25","value":51.951424,"marketCap":4171283727},{"date":"2022-12-02","value":50.462576,"marketCap":4051741192},{"date":"2022-12-09","value":46.931059,"marketCap":3768188609},{"date":"2022-12-16","value":45.427827,"marketCap":3647491073},{"date":"2022-12-23","value":43.054302,"marketCap":3456916017},{"date":"2022-12-30","value":45.384672,"marketCap":3644026072},{"date":"2023-01-06","value":50.023834,"marketCap":4016513682},{"date":"2023-01-13","value":52.929604,"marketCap":4249823751},{"date":"2023-01-20","value":55.029814,"marketCap":4418453800},{"date":"2023-01-27","value":55.475749,"marketCap":4454258811},{"date":"2023-02-03","value":56.907056,"marketCap":4569181345},{"date":"2023-02-10","value":53.217304,"marketCap":4272923757},{"date":"2023-02-17","value":57.197875,"marketCap":4612493857},{"date":"2023-02-24","value":55.851537,"marketCap":4503923825},{"date":"2023-03-03","value":62.189694,"marketCap":5015039100},{"date":"2023-03-10","value":56.884752,"marketCap":4587243258},{"date":"2023-03-17","value":55.859607,"marketCap":4504574602},{"date":"2023-03-24","value":54.655242,"marketCap":4407453383},{"date":"2023-03-31","value":55.192905,"marketCap":4450811070},{"date":"2023-04-06","value":54.239449,"marketCap":4373923439},{"date":"2023-04-14","value":55.422308,"marketCap":4469310350},{"date":"2023-04-21","value":54.239449,"marketCap":4373923439},{"date":"2023-04-28","value":53.702682,"marketCap":4330637965},{"date":"2023-05-05","value":71.004415,"marketCap":4924937235},{"date":"2023-05-12","value":75.205169,"marketCap":5216305748},{"date":"2023-05-19","value":73.088123,"marketCap":5069465267},{"date":"2023-05-26","value":68.879033,"marketCap":4777518642},{"date":"2023-06-02","value":70.445981,"marketCap":4886203722},{"date":"2023-06-09","value":75.946969,"marketCap":5267757728},{"date":"2023-06-16","value":78.272387,"marketCap":5429051012},{"date":"2023-06-23","value":76.088661,"marketCap":5277585634},{"date":"2023-06-30","value":75.613576,"marketCap":5244633243},{"date":"2023-07-07","value":76.205349,"marketCap":5285679204},{"date":"2023-07-14","value":82.081404,"marketCap":5693248256},{"date":"2023-07-21","value":79.889344,"marketCap":5541204766},{"date":"2023-07-28","value":78.472423,"marketCap":5442925703},{"date":"2023-08-04","value":82.052617,"marketCap":5334240623},{"date":"2023-08-11","value":83.19594,"marketCap":5408568083},{"date":"2023-08-18","value":80.845622,"marketCap":5255773864},{"date":"2023-08-25","value":85.181247,"marketCap":5537632896},{"date":"2023-09-01","value":84.059504,"marketCap":5464708383},{"date":"2023-09-08","value":84.362197,"marketCap":5484386426},{"date":"2023-09-15","value":81.780408,"marketCap":5316544292},{"date":"2023-09-22","value":75.388253,"marketCap":4900990318},{"date":"2023-09-29","value":72.646214,"marketCap":4722730396},{"date":"2023-10-06","value":71.034822,"marketCap":4617973754},{"date":"2023-10-12","value":73.830276,"marketCap":4799706272},{"date":"2023-10-20","value":70.340409,"marketCap":4572830007},{"date":"2023-10-27","value":65.265858,"marketCap":4242933399},{"date":"2023-11-03","value":54.106055,"marketCap":4693213331},{"date":"2023-11-10","value":55.087131,"marketCap":4778312843},{"date":"2023-11-17","value":57.824131,"marketCap":5015722957},{"date":"2023-11-24","value":59.866868,"marketCap":5192911970},{"date":"2023-12-01","value":58.371531,"marketCap":5063204980},{"date":"2023-12-08","value":60.460997,"marketCap":5244447336},{"date":"2023-12-15","value":59.987029,"marketCap":5203334853},{"date":"2023-12-22","value":62.744055,"marketCap":5442482114},{"date":"2023-12-29","value":63.858882,"marketCap":5539183307},{"date":"2024-01-05","value":62.049792,"marketCap":5382261012},{"date":"2024-01-12","value":64.573173,"marketCap":5601141557},{"date":"2024-01-19","value":64.259419,"marketCap":5573926251},{"date":"2024-01-26","value":67.577197,"marketCap":5861713634},{"date":"2024-02-02","value":67.083202,"marketCap":5818864003},{"date":"2024-02-09","value":66.088536,"marketCap":5732585694},{"date":"2024-02-16","value":85.309156,"marketCap":6331901471},{"date":"2024-02-23","value":84.060919,"marketCap":6239253621},{"date":"2024-03-01","value":89.698916,"marketCap":6657722642},{"date":"2024-03-08","value":91.010897,"marketCap":6755101834},{"date":"2024-03-15","value":89.534918,"marketCap":6645550243},{"date":"2024-03-22","value":89.64425,"marketCap":6653665175},{"date":"2024-03-28","value":88.113605,"marketCap":6540056118},{"date":"2024-04-05","value":85.708306,"marketCap":6361527598},{"date":"2024-04-12","value":87.168666,"marketCap":6469919914},{"date":"2024-04-19","value":80.99923,"marketCap":6012005854},{"date":"2024-04-26","value":83.052272,"marketCap":6164388792},{"date":"2024-05-03","value":72.789712,"marketCap":6047805978},{"date":"2024-05-10","value":78.985512,"marketCap":6562590209},{"date":"2024-05-17","value":78.650413,"marketCap":6534748214},{"date":"2024-05-24","value":75.746226,"marketCap":6293450926},{"date":"2024-05-31","value":72.779208,"marketCap":6046933263},{"date":"2024-06-07","value":75.627545,"marketCap":6283590219},{"date":"2024-06-14","value":73.009588,"marketCap":6066074634},{"date":"2024-06-21","value":70.391631,"marketCap":5848559049},{"date":"2024-06-28","value":74.601306,"marketCap":6198324110},{"date":"2024-07-05","value":76.835296,"marketCap":6383937409},{"date":"2024-07-12","value":78.182671,"marketCap":6495885430},{"date":"2024-07-15","value":80.109488,"marketCap":6655976901},{"date":"2024-08-02","value":67.568629,"marketCap":6869432195},{"date":"2024-08-09","value":75.389989,"marketCap":7664598617},{"date":"2024-08-16","value":77.816399,"marketCap":7911282026},{"date":"2024-08-23","value":77.45101,"marketCap":7874134407},{"date":"2024-08-30","value":79.397848,"marketCap":8072061565},{"date":"2024-09-06","value":80.334156,"marketCap":8167252340},{"date":"2024-09-13","value":80.014441,"marketCap":8134748173},{"date":"2024-09-20","value":77.930583,"marketCap":7922890657},{"date":"2024-09-27","value":79.803201,"marketCap":8113272205},{"date":"2024-10-04","value":78.752708,"marketCap":8006472800},{"date":"2024-10-11","value":75.898108,"marketCap":7716257025},{"date":"2024-10-18","value":75.173039,"marketCap":7642542218},{"date":"2024-10-25","value":74.225312,"marketCap":7546190581},{"date":"2024-10-31","value":76.052256,"marketCap":7731928677},{"date":"2024-11-08","value":58.007311,"marketCap":6763188420},{"date":"2024-11-15","value":53.416464,"marketCap":6227932404},{"date":"2024-11-22","value":55.417586,"marketCap":6461247136},{"date":"2024-11-29","value":57.703155,"marketCap":6727726306},{"date":"2024-12-06","value":59.519635,"marketCap":6939513245},{"date":"2024-12-13","value":54.998398,"marketCap":6412373227},{"date":"2024-12-20","value":52.972325,"marketCap":6176149333},{"date":"2024-12-27","value":55.307798,"marketCap":6448446826},{"date":"2025-01-03","value":55.168069,"marketCap":6432155523},{"date":"2025-01-10","value":57.628301,"marketCap":6718998823},{"date":"2025-01-17","value":58.721182,"marketCap":6846420085},{"date":"2025-01-24","value":58.791047,"marketCap":6854565737},{"date":"2025-01-31","value":62.219402,"marketCap":7254284493},{"date":"2025-02-07","value":60.787178,"marketCap":7087298637},{"date":"2025-02-14","value":49.384211,"marketCap":6923221942},{"date":"2025-02-21","value":53.688054,"marketCap":7526581986},{"date":"2025-02-28","value":52.704437,"marketCap":7388687742},{"date":"2025-03-07","value":52.14169,"marketCap":7309795721},{"date":"2025-03-14","value":50.476593,"marketCap":7076364033},{"date":"2025-03-18","value":52.829003,"marketCap":7406150815}]},{"symbol":"DUOL","name":"多鄰國","items":[{"date":"2021-07-30","value":-190.312568,"marketCap":5141294037},{"date":"2021-08-06","value":-182.347258,"marketCap":4926111177},{"date":"2021-08-13","value":-187.744537,"marketCap":5112471483},{"date":"2021-08-20","value":-173.17898,"marketCap":4715836793},{"date":"2021-08-27","value":-165.030512,"marketCap":4493945876},{"date":"2021-09-03","value":-224.062242,"marketCap":6101438923},{"date":"2021-09-10","value":-238.229308,"marketCap":6487222286},{"date":"2021-09-17","value":-254.182716,"marketCap":6921649527},{"date":"2021-09-24","value":-273.956147,"marketCap":7460099828},{"date":"2021-10-01","value":-220.654452,"marketCap":6008641372},{"date":"2021-10-08","value":-228.81666,"marketCap":6230906472},{"date":"2021-10-15","value":-215.322908,"marketCap":5863458108},{"date":"2021-10-22","value":-244.948702,"marketCap":6670198101},{"date":"2021-10-29","value":-238.669023,"marketCap":6499196164},{"date":"2021-11-05","value":-211.241804,"marketCap":5752325558},{"date":"2021-11-12","value":-109.551299,"marketCap":5808957651},{"date":"2021-11-19","value":-96.081761,"marketCap":5094735403},{"date":"2021-11-26","value":-86.626231,"marketCap":4593355882},{"date":"2021-12-03","value":-77.071763,"marketCap":4086730237},{"date":"2021-12-10","value":-67.623299,"marketCap":3585725439},{"date":"2021-12-17","value":-73.877518,"marketCap":3917355391},{"date":"2021-12-23","value":-77.001094,"marketCap":4082983006},{"date":"2021-12-31","value":-74.987023,"marketCap":3976186920},{"date":"2022-01-07","value":-72.216793,"marketCap":3829295461},{"date":"2022-01-14","value":-65.460824,"marketCap":3471060167},{"date":"2022-01-21","value":-60.570519,"marketCap":3211751775},{"date":"2022-01-28","value":-64.89547,"marketCap":3441082319},{"date":"2022-02-04","value":-64.648128,"marketCap":3427967010},{"date":"2022-02-11","value":-66.428991,"marketCap":3522397234},{"date":"2022-02-18","value":-64.308917,"marketCap":3409980301},{"date":"2022-02-25","value":-62.160575,"marketCap":3296064475},{"date":"2022-03-04","value":-47.967689,"marketCap":2884536955},{"date":"2022-03-11","value":-49.265154,"marketCap":2962560049},{"date":"2022-03-18","value":-56.960024,"marketCap":3425291071},{"date":"2022-03-25","value":-59.766918,"marketCap":3594083606},{"date":"2022-04-01","value":-61.436923,"marketCap":3694509371},{"date":"2022-04-08","value":-60.736806,"marketCap":3652407800},{"date":"2022-04-14","value":-57.692258,"marketCap":3469323907},{"date":"2022-04-22","value":-55.924655,"marketCap":3363029140},{"date":"2022-04-29","value":-56.23029,"marketCap":3381408485},{"date":"2022-05-06","value":-52.41961,"marketCap":3152253243},{"date":"2022-05-13","value":-59.770375,"marketCap":3515514120},{"date":"2022-05-20","value":-50.908353,"marketCap":2994276591},{"date":"2022-05-27","value":-55.782132,"marketCap":3280937651},{"date":"2022-06-03","value":-59.484073,"marketCap":3498674740},{"date":"2022-06-10","value":-62.167315,"marketCap":3656494969},{"date":"2022-06-17","value":-63.05951,"marketCap":3708971174},{"date":"2022-06-24","value":-67.733544,"marketCap":3983883830},{"date":"2022-07-01","value":-63.292545,"marketCap":3722677645},{"date":"2022-07-08","value":-73.299772,"marketCap":4311272691},{"date":"2022-07-15","value":-66.18219,"marketCap":3892637891},{"date":"2022-07-22","value":-63.552214,"marketCap":3737950571},{"date":"2022-07-29","value":-61.088692,"marketCap":3593053587},{"date":"2022-08-05","value":-55.441958,"marketCap":4085296125},{"date":"2022-08-12","value":-58.317065,"marketCap":4297151250},{"date":"2022-08-19","value":-51.477592,"marketCap":3793177832},{"date":"2022-08-26","value":-50.170481,"marketCap":3696862031},{"date":"2022-09-02","value":-49.939181,"marketCap":3679818494},{"date":"2022-09-09","value":-53.548529,"marketCap":3945776940},{"date":"2022-09-16","value":-53.419432,"marketCap":3936264268},{"date":"2022-09-23","value":-47.986583,"marketCap":3535939335},{"date":"2022-09-30","value":-51.224776,"marketCap":3774548850},{"date":"2022-10-07","value":-52.983728,"marketCap":3904159002},{"date":"2022-10-14","value":-42.123409,"marketCap":3103905496},{"date":"2022-10-21","value":-44.242758,"marketCap":3260071857},{"date":"2022-10-28","value":-44.726873,"marketCap":3295744375},{"date":"2022-11-04","value":-42.946405,"marketCap":3164548778},{"date":"2022-11-11","value":-46.080353,"marketCap":2910481172},{"date":"2022-11-18","value":-43.056494,"marketCap":2719491194},{"date":"2022-11-25","value":-44.322113,"marketCap":2799428971},{"date":"2022-12-02","value":-44.964462,"marketCap":2840000405},{"date":"2022-12-09","value":-43.673404,"marketCap":2758455839},{"date":"2022-12-16","value":-46.420878,"marketCap":2931989103},{"date":"2022-12-23","value":-44.964462,"marketCap":2840000405},{"date":"2022-12-30","value":-45.237938,"marketCap":2857273392},{"date":"2023-01-06","value":-45.842128,"marketCap":2895434642},{"date":"2023-01-13","value":-50.472132,"marketCap":3187870328},{"date":"2023-01-20","value":-53.791998,"marketCap":3397556355},{"date":"2023-01-27","value":-59.166109,"marketCap":3736990633},{"date":"2023-02-03","value":-63.528998,"marketCap":4012555028},{"date":"2023-02-10","value":-58.263004,"marketCap":3679949606},{"date":"2023-02-17","value":-58.091287,"marketCap":3669103777},{"date":"2023-02-24","value":-55.432851,"marketCap":3501194276},{"date":"2023-03-03","value":-81.355055,"marketCap":4846646059},{"date":"2023-03-10","value":-80.338714,"marketCap":4786098539},{"date":"2023-03-17","value":-86.163919,"marketCap":5133129288},{"date":"2023-03-24","value":-93.114602,"marketCap":5547209302},{"date":"2023-03-31","value":-97.26182,"marketCap":5794275690},{"date":"2023-04-06","value":-93.196455,"marketCap":5552085612},{"date":"2023-04-14","value":-92.821295,"marketCap":5529735857},{"date":"2023-04-21","value":-94.294649,"marketCap":5617509442},{"date":"2023-04-28","value":-91.879986,"marketCap":5473658289},{"date":"2023-05-05","value":-82.412785,"marketCap":4909659253},{"date":"2023-05-12","value":-119.310763,"marketCap":5965776765},{"date":"2023-05-19","value":-124.68024,"marketCap":6234261351},{"date":"2023-05-26","value":-117.422415,"marketCap":5871355580},{"date":"2023-06-02","value":-126.552168,"marketCap":6327861482},{"date":"2023-06-09","value":-129.179435,"marketCap":6459230087},{"date":"2023-06-16","value":-129.253326,"marketCap":6462924829},{"date":"2023-06-23","value":-117.405994,"marketCap":5870534527},{"date":"2023-06-30","value":-113.777082,"marketCap":5689081641},{"date":"2023-07-07","value":-109.671977,"marketCap":5483818196},{"date":"2023-07-13","value":-126.593219,"marketCap":6329914116},{"date":"2023-07-21","value":-119.942949,"marketCap":5997387336},{"date":"2023-07-28","value":-119.483177,"marketCap":5974397830},{"date":"2023-08-04","value":-115.960997,"marketCap":5798281794},{"date":"2023-08-11","value":-187.498335,"marketCap":5855948009},{"date":"2023-08-18","value":-168.386752,"marketCap":5259055025},{"date":"2023-08-25","value":-174.624283,"marketCap":5453865609},{"date":"2023-09-01","value":-195.717513,"marketCap":6112649376},{"date":"2023-09-08","value":-207.766988,"marketCap":6488978564},{"date":"2023-09-15","value":-210.147624,"marketCap":6563330578},{"date":"2023-09-22","value":-202.646626,"marketCap":6329059428},{"date":"2023-09-29","value":-211.650483,"marketCap":6610267883},{"date":"2023-10-06","value":-217.941213,"marketCap":6806739965},{"date":"2023-10-13","value":-232.903309,"marketCap":7274036142},{"date":"2023-10-20","value":-203.431305,"marketCap":6353566516},{"date":"2023-10-27","value":-188.908097,"marketCap":5899977693},{"date":"2023-11-03","value":-199.627608,"marketCap":6234769443},{"date":"2023-11-10","value":-854.67384,"marketCap":8529644924},{"date":"2023-11-17","value":-875.386062,"marketCap":8736352899},{"date":"2023-11-24","value":-932.302574,"marketCap":9304379691},{"date":"2023-11-30","value":-924.093462,"marketCap":9222452750},{"date":"2023-12-08","value":-890.03617,"marketCap":8882560978},{"date":"2023-12-15","value":-987.998244,"marketCap":9860222477},{"date":"2023-12-21","value":-988.250832,"marketCap":9862743306},{"date":"2023-12-29","value":-981.262562,"marketCap":9793000371},{"date":"2024-01-05","value":-865.871911,"marketCap":8641401674},{"date":"2024-01-12","value":-903.80222,"marketCap":9019946157},{"date":"2024-01-19","value":-841.160378,"marketCap":8394780574},{"date":"2024-01-26","value":-808.155537,"marketCap":8065392257},{"date":"2024-02-02","value":-763.82633,"marketCap":7622986775},{"date":"2024-02-09","value":-779.907771,"marketCap":7783479552},{"date":"2024-02-16","value":-793.25284,"marketCap":7916663348},{"date":"2024-02-23","value":-745.261107,"marketCap":7437705846},{"date":"2024-03-01","value":637.786948,"marketCap":10247322892},{"date":"2024-03-08","value":565.388789,"marketCap":9084101678},{"date":"2024-03-15","value":609.073192,"marketCap":9785978982},{"date":"2024-03-22","value":628.767199,"marketCap":10102402593},{"date":"2024-03-28","value":593.88906,"marketCap":9542015521},{"date":"2024-04-05","value":576.890303,"marketCap":9268896497},{"date":"2024-04-12","value":577.477387,"marketCap":9278329179},{"date":"2024-04-19","value":547.215864,"marketCap":8792117289},{"date":"2024-04-26","value":576.130171,"marketCap":9256683465},{"date":"2024-05-03","value":613.807647,"marketCap":9862047469},{"date":"2024-05-10","value":189.659784,"marketCap":8649434428},{"date":"2024-05-17","value":166.493642,"marketCap":7592942537},{"date":"2024-05-24","value":166.209975,"marketCap":7580005902},{"date":"2024-05-31","value":183.797331,"marketCap":8382077296},{"date":"2024-06-07","value":183.532575,"marketCap":8370003103},{"date":"2024-06-14","value":187.144602,"marketCap":8534729594},{"date":"2024-06-21","value":188.260359,"marketCap":8585613693},{"date":"2024-06-28","value":197.290427,"marketCap":8997429920},{"date":"2024-07-05","value":183.26782,"marketCap":8357928910},{"date":"2024-07-12","value":182.085874,"marketCap":8304026263},{"date":"2024-07-15","value":179.93946,"marketCap":8206139055},{"date":"2024-08-02","value":155.544094,"marketCap":7093588411},{"date":"2024-08-09","value":117.663944,"marketCap":7793000683},{"date":"2024-08-16","value":133.013702,"marketCap":8809630472},{"date":"2024-08-23","value":137.174899,"marketCap":9085230753},{"date":"2024-08-30","value":136.438637,"marketCap":9036467354},{"date":"2024-09-06","value":138.220129,"marketCap":9154457364},{"date":"2024-09-13","value":150.513083,"marketCap":9968631971},{"date":"2024-09-20","value":173.547579,"marketCap":11494229736},{"date":"2024-09-27","value":182.724565,"marketCap":12102030672},{"date":"2024-10-04","value":186.471615,"marketCap":12350201541},{"date":"2024-10-11","value":190.823452,"marketCap":12638428059},{"date":"2024-10-18","value":189.09455,"marketCap":12523921149},{"date":"2024-10-25","value":184.985943,"marketCap":12251803968},{"date":"2024-10-31","value":197.193437,"marketCap":13060318537},{"date":"2024-11-08","value":158.444042,"marketCap":13750407709},{"date":"2024-11-15","value":163.487496,"marketCap":14188098874},{"date":"2024-11-22","value":173.132432,"marketCap":15025125012},{"date":"2024-11-29","value":176.512975,"marketCap":15318502014},{"date":"2024-12-06","value":189.062035,"marketCap":16407559670},{"date":"2024-12-13","value":172.07823,"marketCap":14933637132},{"date":"2024-12-20","value":169.89887,"marketCap":14744503532},{"date":"2024-12-27","value":173.274344,"marketCap":15037440689},{"date":"2025-01-03","value":165.165097,"marketCap":14333687761},{"date":"2025-01-10","value":163.776388,"marketCap":14213170072},{"date":"2025-01-17","value":173.233798,"marketCap":15033921924},{"date":"2025-01-24","value":170.289128,"marketCap":14778371642},{"date":"2025-01-31","value":184.120463,"marketCap":15978710230},{"date":"2025-02-07","value":197.338536,"marketCap":17125827502},{"date":"2025-02-14","value":218.098209,"marketCap":18927434998},{"date":"2025-02-21","value":213.769899,"marketCap":18551806873},{"date":"2025-02-28","value":186.606873,"marketCap":16528517205},{"date":"2025-03-07","value":139.328461,"marketCap":12340879101},{"date":"2025-03-14","value":139.185439,"marketCap":12328211116},{"date":"2025-03-18","value":150.264496,"marketCap":13309527492}]},{"symbol":"PSO","name":"培生","items":[{"date":"2020-03-20","value":14.268499,"marketCap":4425068498.46},{"date":"2020-03-27","value":14.721868,"marketCap":4824205943.1},{"date":"2020-04-03","value":13.558421,"marketCap":4382680862.47},{"date":"2020-04-09","value":14.812674,"marketCap":4871315534.96},{"date":"2020-04-17","value":13.847864,"marketCap":4569452392.32},{"date":"2020-04-24","value":12.284304,"marketCap":3999329421.63},{"date":"2020-05-01","value":12.925619,"marketCap":4277752777.99},{"date":"2020-05-08","value":12.758196,"marketCap":4188060298.67},{"date":"2020-05-15","value":12.060127,"marketCap":3859100439.98},{"date":"2020-05-22","value":12.919944,"marketCap":4155233654.95},{"date":"2020-05-29","value":13.149795,"marketCap":4284748377.58},{"date":"2020-06-05","value":15.068065,"marketCap":5059420258.19},{"date":"2020-06-12","value":16.259889,"marketCap":5378874516.63},{"date":"2020-06-19","value":16.628787,"marketCap":5429002354.63},{"date":"2020-06-26","value":15.947745,"marketCap":5189774628.04},{"date":"2020-07-02","value":16.31675,"marketCap":5373243750.62},{"date":"2020-07-10","value":15.857043,"marketCap":5293099522.06},{"date":"2020-07-17","value":15.73786,"marketCap":5209709108.35},{"date":"2020-07-24","value":15.395773,"marketCap":5218038503.35},{"date":"2020-07-31","value":15.011303,"marketCap":5226570822.88},{"date":"2020-08-07","value":16.693773,"marketCap":5776090432.05},{"date":"2020-08-14","value":17.259472,"marketCap":5993736122.87},{"date":"2020-08-21","value":16.354354,"marketCap":5673391521.14},{"date":"2020-08-28","value":15.822597,"marketCap":5595799065.81},{"date":"2020-09-04","value":14.739542,"marketCap":5156543540.42},{"date":"2020-09-11","value":14.830073,"marketCap":5023480490.08},{"date":"2020-09-18","value":14.10876,"marketCap":4843660374.4},{"date":"2020-09-25","value":15.622333,"marketCap":5258775200.7},{"date":"2020-10-02","value":15.797737,"marketCap":5418096249.37},{"date":"2020-10-09","value":16.103654,"marketCap":5551683846.33},{"date":"2020-10-16","value":15.390702,"marketCap":5267861165.29},{"date":"2020-10-23","value":14.496684,"marketCap":5012095948.96},{"date":"2020-10-30","value":14.428784,"marketCap":4953783899.93},{"date":"2020-11-06","value":15.277223,"marketCap":5333242099.86},{"date":"2020-11-13","value":16.72573,"marketCap":5837989580.1},{"date":"2020-11-20","value":17.964883,"marketCap":6328017158.92},{"date":"2020-11-27","value":18.38925,"marketCap":6495283241.81},{"date":"2020-12-04","value":19.201617,"marketCap":6854856430.6},{"date":"2020-12-11","value":18.471582,"marketCap":6472258647.36},{"date":"2020-12-18","value":19.184639,"marketCap":6859977633.25},{"date":"2020-12-24","value":19.280845,"marketCap":6920431871.44},{"date":"2020-12-31","value":19.25255,"marketCap":6965656755.5},{"date":"2021-01-08","value":19.279236,"marketCap":6933094767.27},{"date":"2021-01-15","value":19.18867,"marketCap":6911969259.73},{"date":"2021-01-22","value":20.235839,"marketCap":7326917174.71},{"date":"2021-01-29","value":22.998102,"marketCap":8359160939.81},{"date":"2021-02-05","value":20.490998,"marketCap":7453931434.89},{"date":"2021-02-12","value":21.61806,"marketCap":7930981432.31},{"date":"2021-02-19","value":21.238597,"marketCap":7891071928.1},{"date":"2021-02-26","value":21.266915,"marketCap":7848116482.38},{"date":"2021-03-05","value":21.522973,"marketCap":7872990184.28},{"date":"2021-03-12","value":18.561676,"marketCap":8515477177.06},{"date":"2021-03-19","value":18.106844,"marketCap":8291254844.8},{"date":"2021-03-26","value":17.574691,"marketCap":7998852734.95},{"date":"2021-04-01","value":17.588858,"marketCap":8027332092.33},{"date":"2021-04-09","value":18.324873,"marketCap":8298511234.92},{"date":"2021-04-16","value":18.575026,"marketCap":8471900298.53},{"date":"2021-04-23","value":18.215715,"marketCap":8322745317.48},{"date":"2021-04-30","value":18.934551,"marketCap":8631462014.62},{"date":"2021-05-07","value":19.304116,"marketCap":8910713826.92},{"date":"2021-05-14","value":19.614369,"marketCap":9120905604.09},{"date":"2021-05-21","value":19.103365,"marketCap":8931105754.68},{"date":"2021-05-28","value":18.665361,"marketCap":8735862043.14},{"date":"2021-06-04","value":19.222001,"marketCap":8986570202.31},{"date":"2021-06-11","value":19.436441,"marketCap":9047346056.08},{"date":"2021-06-18","value":19.231126,"marketCap":8756618543.2},{"date":"2021-06-25","value":19.117063,"marketCap":8775271908.86},{"date":"2021-07-02","value":18.934616,"marketCap":8619703931.58},{"date":"2021-07-09","value":18.738143,"marketCap":8551969759.08},{"date":"2021-07-16","value":18.523706,"marketCap":8427992618.23},{"date":"2021-07-23","value":19.554829,"marketCap":8877553296.19},{"date":"2021-07-30","value":23.458553,"marketCap":9101439833.96},{"date":"2021-08-06","value":21.558324,"marketCap":8341222991.58},{"date":"2021-08-13","value":21.174993,"marketCap":8187910570.59},{"date":"2021-08-20","value":20.462321,"marketCap":7774628780.76},{"date":"2021-08-27","value":20.705278,"marketCap":7940799024.03},{"date":"2021-09-03","value":20.574586,"marketCap":7958614133.4},{"date":"2021-09-10","value":20.304579,"marketCap":7844816679.82},{"date":"2021-09-17","value":19.456755,"marketCap":7466178671.93},{"date":"2021-09-24","value":19.008542,"marketCap":7249614733.3},{"date":"2021-10-01","value":19.613959,"marketCap":7413526459.39},{"date":"2021-10-08","value":19.991981,"marketCap":7606904587.79},{"date":"2021-10-15","value":16.75179,"marketCap":6431647177.57},{"date":"2021-10-22","value":16.951602,"marketCap":6510333487.05},{"date":"2021-10-29","value":16.265761,"marketCap":6210854762.69},{"date":"2021-11-05","value":16.066131,"marketCap":6046661233.49},{"date":"2021-11-12","value":17.19481,"marketCap":6434907177.54},{"date":"2021-11-19","value":17.011197,"marketCap":6390623014.26},{"date":"2021-11-26","value":16.476559,"marketCap":6121933808.76},{"date":"2021-12-03","value":15.904275,"marketCap":5867106457.75},{"date":"2021-12-10","value":16.050086,"marketCap":5925832802.68},{"date":"2021-12-17","value":16.309307,"marketCap":6038800641},{"date":"2021-12-23","value":16.131093,"marketCap":6031971916.05},{"date":"2021-12-31","value":16.557727,"marketCap":6255221016.36},{"date":"2022-01-07","value":16.180073,"marketCap":6125904590.79},{"date":"2022-01-14","value":16.320487,"marketCap":6226382796.63},{"date":"2022-01-21","value":17.79484,"marketCap":6731787140.51},{"date":"2022-01-28","value":16.369092,"marketCap":6131487037.48},{"date":"2022-02-04","value":16.470434,"marketCap":6225530852.29},{"date":"2022-02-11","value":17.259372,"marketCap":6548576587.38},{"date":"2022-02-18","value":16.778444,"marketCap":6360825477.62},{"date":"2022-02-25","value":28.644938,"marketCap":6799187348.8},{"date":"2022-03-04","value":25.835086,"marketCap":6042855796.65},{"date":"2022-03-11","value":32.649484,"marketCap":7546007214.39},{"date":"2022-03-18","value":34.497467,"marketCap":8045711774.63},{"date":"2022-03-25","value":33.575257,"marketCap":7837444277.69},{"date":"2022-04-01","value":31.637076,"marketCap":7339715313.13},{"date":"2022-04-08","value":32.381379,"marketCap":7460467432.48},{"date":"2022-04-14","value":32.680025,"marketCap":7554446798.31},{"date":"2022-04-22","value":33.035394,"marketCap":7512964000.57},{"date":"2022-04-29","value":33.110944,"marketCap":7356694478.06},{"date":"2022-05-06","value":32.342757,"marketCap":7078852418.7},{"date":"2022-05-13","value":31.271443,"marketCap":6772271688.83},{"date":"2022-05-20","value":31.851719,"marketCap":7027428201.93},{"date":"2022-05-27","value":31.131195,"marketCap":6951118960.28},{"date":"2022-06-03","value":31.360713,"marketCap":6942810277.54},{"date":"2022-06-10","value":30.931114,"marketCap":6744449841.7},{"date":"2022-06-17","value":31.476113,"marketCap":6801201276.92},{"date":"2022-06-24","value":32.525517,"marketCap":7075718088.07},{"date":"2022-07-01","value":30.900987,"marketCap":6579819198.8},{"date":"2022-07-08","value":32.231277,"marketCap":6865393538.88},{"date":"2022-07-15","value":31.68074,"marketCap":6656091654.2},{"date":"2022-07-22","value":32.811309,"marketCap":6983984016.79},{"date":"2022-07-29","value":31.36143,"marketCap":6754076776.13},{"date":"2022-08-05","value":23.846612,"marketCap":7841351373.72},{"date":"2022-08-12","value":23.71735,"marketCap":7849428404.13},{"date":"2022-08-19","value":23.634479,"marketCap":7621684028.3},{"date":"2022-08-26","value":23.302366,"marketCap":7493516494.69},{"date":"2022-09-02","value":23.853735,"marketCap":7537466749.62},{"date":"2022-09-09","value":24.495175,"marketCap":7743200418.01},{"date":"2022-09-16","value":23.986768,"marketCap":7479597572.82},{"date":"2022-09-23","value":22.939986,"marketCap":6846708808.45},{"date":"2022-09-30","value":23.063975,"marketCap":7016107434.56},{"date":"2022-10-07","value":24.03769,"marketCap":7297676134.03},{"date":"2022-10-14","value":23.846539,"marketCap":7302417526.64},{"date":"2022-10-21","value":23.419953,"marketCap":7166400081.82},{"date":"2022-10-28","value":25.106209,"marketCap":7942793144.21},{"date":"2022-11-04","value":25.063006,"marketCap":7728418270.02},{"date":"2022-11-11","value":24.66344,"marketCap":7923926994.77},{"date":"2022-11-18","value":25.688154,"marketCap":8360294895.27},{"date":"2022-11-25","value":25.707328,"marketCap":8483036100.13},{"date":"2022-12-02","value":24.923896,"marketCap":8334627973.49},{"date":"2022-12-09","value":24.5002,"marketCap":8227712919.93},{"date":"2022-12-16","value":24.050271,"marketCap":7979053877.28},{"date":"2022-12-23","value":24.526359,"marketCap":8074789230.71},{"date":"2022-12-30","value":24.568213,"marketCap":8081356804.63},{"date":"2023-01-06","value":23.610806,"marketCap":7764186498.27},{"date":"2023-01-13","value":24.290931,"marketCap":8093123118.42},{"date":"2023-01-20","value":24.113052,"marketCap":8150234888.39},{"date":"2023-01-27","value":24.296163,"marketCap":8212431487.26},{"date":"2023-02-03","value":24.630994,"marketCap":8132678495.92},{"date":"2023-02-10","value":23.26028,"marketCap":7663689378.34},{"date":"2023-02-17","value":23.992722,"marketCap":7857595668.13},{"date":"2023-02-24","value":24.013649,"marketCap":7831847447.02},{"date":"2023-03-03","value":26.204491,"marketCap":7595686571.72},{"date":"2023-03-10","value":25.165754,"marketCap":7345095584.58},{"date":"2023-03-17","value":24.708153,"marketCap":7277452107.4},{"date":"2023-03-24","value":23.982484,"marketCap":7095149106.96},{"date":"2023-03-31","value":24.908744,"marketCap":7457338823.73},{"date":"2023-04-06","value":24.855647,"marketCap":7478914372.04},{"date":"2023-04-14","value":24.908744,"marketCap":7549144157.1},{"date":"2023-04-21","value":25.144734,"marketCap":7576261186.3},{"date":"2023-04-28","value":26.165391,"marketCap":7910383435.98},{"date":"2023-05-05","value":24.343362,"marketCap":7402452435.82},{"date":"2023-05-12","value":24.290224,"marketCap":7355608073.58},{"date":"2023-05-19","value":24.508682,"marketCap":7362248668.71},{"date":"2023-05-26","value":23.62304,"marketCap":7046525464.38},{"date":"2023-06-02","value":24.225675,"marketCap":7341757197.6},{"date":"2023-06-09","value":24.190249,"marketCap":7346108263.37},{"date":"2023-06-16","value":24.532703,"marketCap":7575589973.08},{"date":"2023-06-23","value":24.261101,"marketCap":7478742165.47},{"date":"2023-06-30","value":24.267006,"marketCap":7407623044.22},{"date":"2023-07-07","value":24.143647,"marketCap":7415237936.9},{"date":"2023-07-14","value":24.781337,"marketCap":7854932059.78},{"date":"2023-07-21","value":25.543022,"marketCap":7942604436.82},{"date":"2023-07-28","value":25.672922,"marketCap":7990800099.04},{"date":"2023-08-04","value":20.537564,"marketCap":7626432142.58},{"date":"2023-08-11","value":20.380901,"marketCap":7575867865.83},{"date":"2023-08-18","value":20.116532,"marketCap":7487701844.51},{"date":"2023-08-25","value":20.385796,"marketCap":7520628360.98},{"date":"2023-08-31","value":20.537564,"marketCap":7599950133.07},{"date":"2023-09-08","value":21.602443,"marketCap":7866209403.92},{"date":"2023-09-15","value":21.90622,"marketCap":7938513615.55},{"date":"2023-09-22","value":21.25049,"marketCap":7629493301.45},{"date":"2023-09-29","value":21.212426,"marketCap":7560054822.96},{"date":"2023-10-06","value":21.517991,"marketCap":7640514486.36},{"date":"2023-10-13","value":22.034469,"marketCap":7856864442.98},{"date":"2023-10-20","value":21.731678,"marketCap":7706268659.53},{"date":"2023-10-27","value":22.165111,"marketCap":7836082754.4},{"date":"2023-11-03","value":22.906704,"marketCap":8144011003.15},{"date":"2023-11-10","value":23.283956,"marketCap":8350423940.06},{"date":"2023-11-17","value":22.870916,"marketCap":8293046421.79},{"date":"2023-11-24","value":23.239074,"marketCap":8502987938.1},{"date":"2023-11-30","value":22.468791,"marketCap":8300297204.09},{"date":"2023-12-08","value":22.993801,"marketCap":8442442348.07},{"date":"2023-12-15","value":22.440642,"marketCap":8365890637.85},{"date":"2023-12-22","value":23.001065,"marketCap":8505966180.34},{"date":"2023-12-29","value":23.004376,"marketCap":8558350154.16},{"date":"2024-01-05","value":23.214078,"marketCap":8607195551.97},{"date":"2024-01-12","value":23.128424,"marketCap":8580666941.53},{"date":"2024-01-19","value":22.480791,"marketCap":8329071360.05},{"date":"2024-01-26","value":22.865807,"marketCap":8479142235.6},{"date":"2024-02-02","value":22.720314,"marketCap":8430007437.2},{"date":"2024-02-09","value":22.465567,"marketCap":8272314580.08},{"date":"2024-02-16","value":22.836221,"marketCap":8386272044.82},{"date":"2024-02-23","value":22.417898,"marketCap":8273646342.85},{"date":"2024-03-01","value":23.817929,"marketCap":8786349852.82},{"date":"2024-03-08","value":17.992107,"marketCap":8702182035.24},{"date":"2024-03-15","value":18.422012,"marketCap":8881701519.07},{"date":"2024-03-22","value":18.727103,"marketCap":8968169215.66},{"date":"2024-03-28","value":18.76818,"marketCap":8968071230.11},{"date":"2024-04-05","value":18.253884,"marketCap":8739779076.37},{"date":"2024-04-12","value":18.045606,"marketCap":8535404131.79},{"date":"2024-04-19","value":17.776021,"marketCap":8374987069.84},{"date":"2024-04-26","value":17.641691,"marketCap":8332053577.81},{"date":"2024-05-03","value":17.552821,"marketCap":8290702600.31},{"date":"2024-05-10","value":17.72264,"marketCap":8383273817.12},{"date":"2024-05-17","value":16.97695,"marketCap":8131279323.63},{"date":"2024-05-24","value":16.735494,"marketCap":8041103569.29},{"date":"2024-05-31","value":16.763787,"marketCap":8074609707.3},{"date":"2024-06-07","value":16.985255,"marketCap":8209109118.92},{"date":"2024-06-14","value":16.758691,"marketCap":8081629602.6},{"date":"2024-06-21","value":17.179195,"marketCap":8231275695.58},{"date":"2024-06-28","value":17.48624,"marketCap":8358052443.64},{"date":"2024-07-05","value":17.742183,"marketCap":8561364811.39},{"date":"2024-07-12","value":17.871389,"marketCap":8725407543.08},{"date":"2024-07-15","value":17.843394,"marketCap":8757778356.16},{"date":"2024-08-02","value":19.982711,"marketCap":8905588309.28},{"date":"2024-08-09","value":19.80896,"marketCap":8796252767.39},{"date":"2024-08-16","value":19.856486,"marketCap":8914103982.45},{"date":"2024-08-23","value":19.875496,"marketCap":9080440172.8},{"date":"2024-08-30","value":20.075107,"marketCap":9221005632.99},{"date":"2024-09-06","value":20.424131,"marketCap":9377618530.21},{"date":"2024-09-13","value":20.214848,"marketCap":9223765881.78},{"date":"2024-09-20","value":19.520408,"marketCap":9042263855.49},{"date":"2024-09-27","value":19.510895,"marketCap":9132403158.45},{"date":"2024-10-04","value":19.406254,"marketCap":8880008570.87},{"date":"2024-10-11","value":19.533307,"marketCap":8895343208.89},{"date":"2024-10-18","value":19.742423,"marketCap":8963438516.18},{"date":"2024-10-25","value":19.82797,"marketCap":8970769093.45},{"date":"2024-10-31","value":21.662485,"marketCap":9731248932.94},{"date":"2024-11-08","value":22.909274,"marketCap":10379914148.29},{"date":"2024-11-15","value":22.661914,"marketCap":10054931586.11},{"date":"2024-11-22","value":23.356423,"marketCap":10274906567.25},{"date":"2024-11-29","value":23.461075,"marketCap":10380348602.29},{"date":"2024-12-06","value":23.841628,"marketCap":10613715077.3},{"date":"2024-12-13","value":24.393429,"marketCap":10813157173.16},{"date":"2024-12-20","value":24.14607,"marketCap":10584395782.31},{"date":"2024-12-27","value":24.54565,"marketCap":10723454882.64},{"date":"2025-01-03","value":24.555164,"marketCap":10603373202.51},{"date":"2025-01-10","value":24.593219,"marketCap":10552953347.35},{"date":"2025-01-17","value":24.504558,"marketCap":10462936699.41},{"date":"2025-01-24","value":24.285937,"marketCap":10458388580.14},{"date":"2025-01-31","value":25.52162,"marketCap":11102304031.06},{"date":"2025-02-07","value":25.014735,"marketCap":10863385539.37},{"date":"2025-02-14","value":25.585848,"marketCap":11196114153.34},{"date":"2025-02-21","value":25.852367,"marketCap":11400219931.01},{"date":"2025-02-28","value":25.918997,"marketCap":11418348498.5},{"date":"2025-03-07","value":19.640968,"marketCap":11001923429.57},{"date":"2025-03-14","value":19.258253,"marketCap":10819943366.09},{"date":"2025-03-18","value":19.174055,"marketCap":10806493032.92}]},{"symbol":"TAL","name":"好未來","items":[{"date":"2020-03-20","value":359.999597,"marketCap":28616727991},{"date":"2020-03-27","value":397.815932,"marketCap":31622786267},{"date":"2020-04-03","value":377.046725,"marketCap":29971821190},{"date":"2020-04-09","value":378.312232,"marketCap":30072417629},{"date":"2020-04-17","value":384.565327,"marketCap":30569482383},{"date":"2020-04-24","value":352.778762,"marketCap":28042736549},{"date":"2020-05-01","value":-267.961463,"marketCap":29528013374},{"date":"2020-05-08","value":-294.274312,"marketCap":32427557774},{"date":"2020-05-15","value":-289.978336,"marketCap":31954162770},{"date":"2020-05-22","value":-286.219358,"marketCap":31539942141},{"date":"2020-05-29","value":-303.188461,"marketCap":33409852407},{"date":"2020-06-05","value":-353.558772,"marketCap":38960408829},{"date":"2020-06-12","value":-342.120737,"marketCap":37699994631},{"date":"2020-06-19","value":-360.056434,"marketCap":39676418772},{"date":"2020-06-26","value":-366.929995,"marketCap":40433850779},{"date":"2020-07-02","value":-397.31656,"marketCap":43782298379},{"date":"2020-07-10","value":-400.748748,"marketCap":44160508279},{"date":"2020-07-17","value":-401.838331,"marketCap":44280574914},{"date":"2020-07-24","value":-412.625206,"marketCap":45469234598},{"date":"2020-07-31","value":-3788.185681,"marketCap":46928044211},{"date":"2020-08-07","value":-3711.132908,"marketCap":45973514464},{"date":"2020-08-14","value":-3565.750318,"marketCap":44172514942},{"date":"2020-08-21","value":-3590.465358,"marketCap":44478684861},{"date":"2020-08-28","value":-3728.09421,"marketCap":46183631075},{"date":"2020-09-04","value":-3640.864656,"marketCap":45103031362},{"date":"2020-09-11","value":-3536.6738,"marketCap":43812315038},{"date":"2020-09-18","value":-3667.033522,"marketCap":45427211276},{"date":"2020-09-25","value":-3493.059023,"marketCap":43272015181},{"date":"2020-10-02","value":-3667.033522,"marketCap":45427211276},{"date":"2020-10-09","value":-3846.823325,"marketCap":47654447352},{"date":"2020-10-16","value":-3863.784627,"marketCap":47864563963},{"date":"2020-10-23","value":5192.449928,"marketCap":42209425463},{"date":"2020-10-30","value":4908.124338,"marketCap":39898142744},{"date":"2020-11-06","value":5260.392666,"marketCap":42761731984},{"date":"2020-11-13","value":5508.531363,"marketCap":44778851448},{"date":"2020-11-20","value":5497.453742,"marketCap":44688801472},{"date":"2020-11-27","value":5399.232175,"marketCap":43890358351},{"date":"2020-12-04","value":5258.91565,"marketCap":42749725320},{"date":"2020-12-11","value":4980.498124,"marketCap":40486469254},{"date":"2020-12-18","value":5170.294687,"marketCap":42029325511},{"date":"2020-12-24","value":5148.139446,"marketCap":41849225559},{"date":"2020-12-31","value":5281.070891,"marketCap":42929825272},{"date":"2021-01-08","value":5008.561429,"marketCap":40714595860},{"date":"2021-01-15","value":4844.612648,"marketCap":39381856214},{"date":"2021-01-22","value":-1231.053943,"marketCap":45625321224},{"date":"2021-01-29","value":-1245.308251,"marketCap":46153614417},{"date":"2021-02-05","value":-1301.839544,"marketCap":48248777194},{"date":"2021-02-12","value":-1443.248767,"marketCap":53489685803},{"date":"2021-02-19","value":-1460.256749,"marketCap":54120035636},{"date":"2021-02-26","value":-1255.998983,"marketCap":46549834311},{"date":"2021-03-05","value":-1231.701866,"marketCap":45649334550},{"date":"2021-03-12","value":-1137.105089,"marketCap":42143388814},{"date":"2021-03-19","value":-1065.023641,"marketCap":39471906190},{"date":"2021-03-26","value":-910.331994,"marketCap":33738724378},{"date":"2021-04-01","value":-912.113783,"marketCap":33804761027},{"date":"2021-04-09","value":-947.749555,"marketCap":35125494010},{"date":"2021-04-16","value":-961.517922,"marketCap":35635777208},{"date":"2021-04-23","value":-316.030206,"marketCap":36656343604},{"date":"2021-04-30","value":-294.757947,"marketCap":34188974259},{"date":"2021-05-07","value":-311.709815,"marketCap":36155221460},{"date":"2021-05-14","value":-270.960164,"marketCap":31428669413},{"date":"2021-05-21","value":-238.660645,"marketCap":27682248213},{"date":"2021-05-28","value":-222.205124,"marketCap":25773572352},{"date":"2021-06-04","value":-166.778927,"marketCap":19344687780},{"date":"2021-06-11","value":-162.498268,"marketCap":18848174126},{"date":"2021-06-18","value":-124.41708,"marketCap":14431137083},{"date":"2021-06-25","value":-138.259731,"marketCap":16036746169},{"date":"2021-07-02","value":-118.913375,"marketCap":13792762387},{"date":"2021-07-09","value":-117.968295,"marketCap":13683142489},{"date":"2021-07-16","value":-110.352057,"marketCap":12799735081},{"date":"2021-07-23","value":-33.355785,"marketCap":3868937556},{"date":"2021-07-30","value":-33.744936,"marketCap":3914075160},{"date":"2021-08-06","value":-32.466298,"marketCap":3765765887},{"date":"2021-08-13","value":-30.464951,"marketCap":3533629634},{"date":"2021-08-20","value":-28.519197,"marketCap":3307941610},{"date":"2021-08-27","value":-26.684628,"marketCap":3095150044},{"date":"2021-09-03","value":-28.463604,"marketCap":3301493381},{"date":"2021-09-10","value":-27.574116,"marketCap":3198321712},{"date":"2021-09-17","value":-25.683955,"marketCap":2979081918},{"date":"2021-09-24","value":-25.128025,"marketCap":2914599625},{"date":"2021-10-01","value":-26.795814,"marketCap":3108046503},{"date":"2021-10-08","value":-26.462256,"marketCap":3069357127},{"date":"2021-10-15","value":-27.018186,"marketCap":3133839420},{"date":"2021-10-22","value":-26.795814,"marketCap":3108046503},{"date":"2021-10-29","value":-22.737527,"marketCap":2637325767},{"date":"2021-11-05","value":-21.625668,"marketCap":2508361182},{"date":"2021-11-12","value":-24.460909,"marketCap":2837220874},{"date":"2021-11-19","value":-28.685975,"marketCap":3327286298},{"date":"2021-11-26","value":-28.408011,"marketCap":3295045151},{"date":"2021-12-03","value":-25.40599,"marketCap":2946840771},{"date":"2021-12-10","value":-28.130046,"marketCap":3262804005},{"date":"2021-12-17","value":-23.34905,"marketCap":2708256289},{"date":"2021-12-23","value":-22.681934,"marketCap":2630877538},{"date":"2021-12-31","value":-21.848039,"marketCap":2534154099},{"date":"2022-01-07","value":-19.012798,"marketCap":2205294406},{"date":"2022-01-14","value":-1.954978,"marketCap":2231087323},{"date":"2022-01-21","value":-1.887175,"marketCap":2153708572},{"date":"2022-01-28","value":-1.49731,"marketCap":1708780753},{"date":"2022-02-04","value":-1.723319,"marketCap":1966709924},{"date":"2022-02-11","value":-1.825023,"marketCap":2082778050},{"date":"2022-02-18","value":-1.892825,"marketCap":2160156802},{"date":"2022-02-25","value":-1.567622,"marketCap":1876434714},{"date":"2022-03-04","value":-1.276723,"marketCap":1528230334},{"date":"2022-03-11","value":-1.082791,"marketCap":1296094081},{"date":"2022-03-18","value":-1.546074,"marketCap":1850641797},{"date":"2022-03-25","value":-1.648428,"marketCap":1973158153},{"date":"2022-04-01","value":-1.745394,"marketCap":2089226280},{"date":"2022-04-08","value":-1.761555,"marketCap":2108570968},{"date":"2022-04-14","value":-1.62688,"marketCap":1947365236},{"date":"2022-04-22","value":-1.519139,"marketCap":1818400651},{"date":"2022-04-29","value":-1.924057,"marketCap":2185949719},{"date":"2022-05-06","value":-2.071625,"marketCap":2353603679},{"date":"2022-05-13","value":-2.020543,"marketCap":2295569616},{"date":"2022-05-20","value":-2.349733,"marketCap":2669566913},{"date":"2022-05-27","value":-2.338382,"marketCap":2656670455},{"date":"2022-06-03","value":-2.241895,"marketCap":2547050557},{"date":"2022-06-10","value":-2.667571,"marketCap":3030667752},{"date":"2022-06-17","value":-2.781121,"marketCap":3159673035},{"date":"2022-06-24","value":-2.821096,"marketCap":3205089280},{"date":"2022-07-01","value":-2.746856,"marketCap":3120744825},{"date":"2022-07-08","value":-2.678328,"marketCap":3042888405},{"date":"2022-07-15","value":-2.284288,"marketCap":2595213992},{"date":"2022-07-22","value":-2.798253,"marketCap":3179137140},{"date":"2022-07-29","value":-2.961512,"marketCap":3192113210},{"date":"2022-08-05","value":-2.79899,"marketCap":3016936265},{"date":"2022-08-12","value":-2.774913,"marketCap":2990984125},{"date":"2022-08-19","value":-2.648507,"marketCap":2854735391},{"date":"2022-08-26","value":-3.605581,"marketCap":3886332953},{"date":"2022-09-02","value":-3.310633,"marketCap":3568419239},{"date":"2022-09-09","value":-3.25044,"marketCap":3503538889},{"date":"2022-09-16","value":-3.16015,"marketCap":3406218364},{"date":"2022-09-23","value":-2.877241,"marketCap":3101280720},{"date":"2022-09-30","value":-2.973551,"marketCap":3205089280},{"date":"2022-10-07","value":-3.009667,"marketCap":3244017490},{"date":"2022-10-14","value":-2.341521,"marketCap":2523845607},{"date":"2022-10-21","value":-2.371617,"marketCap":2556285782},{"date":"2022-10-28","value":-11.246301,"marketCap":2835271286},{"date":"2022-11-04","value":-13.999972,"marketCap":3529491029},{"date":"2022-11-11","value":-12.249976,"marketCap":3088304650},{"date":"2022-11-18","value":-14.28306,"marketCap":3600859413},{"date":"2022-11-25","value":-13.613944,"marketCap":3432170504},{"date":"2022-12-02","value":-14.643353,"marketCap":3691691903},{"date":"2022-12-09","value":-17.010996,"marketCap":4288591121},{"date":"2022-12-16","value":-19.198491,"marketCap":4840074095},{"date":"2022-12-23","value":-22.827161,"marketCap":5754887027},{"date":"2022-12-30","value":-18.143347,"marketCap":4574064660},{"date":"2023-01-06","value":-21.977898,"marketCap":5540781872},{"date":"2023-01-13","value":-22.23525,"marketCap":5605662222},{"date":"2023-01-20","value":-24.895601,"marketCap":5086619424},{"date":"2023-01-27","value":-23.657172,"marketCap":4833586060},{"date":"2023-02-03","value":-21.529614,"marketCap":4398887716},{"date":"2023-02-10","value":-20.354694,"marketCap":4158830422},{"date":"2023-02-17","value":-22.799798,"marketCap":4658409115},{"date":"2023-02-24","value":-22.450497,"marketCap":4587040730},{"date":"2023-03-03","value":-25.879993,"marketCap":5287748508},{"date":"2023-03-10","value":-21.720142,"marketCap":4437815926},{"date":"2023-03-17","value":-17.846081,"marketCap":3646275658},{"date":"2023-03-24","value":-19.116265,"marketCap":3905797057},{"date":"2023-03-31","value":-20.354694,"marketCap":4158830422},{"date":"2023-04-06","value":-20.25943,"marketCap":4139366317},{"date":"2023-04-14","value":-18.893983,"marketCap":3860380813},{"date":"2023-04-21","value":-20.354694,"marketCap":4158830422},{"date":"2023-04-28","value":-26.935402,"marketCap":3652763693},{"date":"2023-05-05","value":-25.165224,"marketCap":3412706399},{"date":"2023-05-12","value":-28.944792,"marketCap":3925261162},{"date":"2023-05-19","value":-27.557356,"marketCap":3737108148},{"date":"2023-05-26","value":-26.409133,"marketCap":3581395308},{"date":"2023-06-02","value":-28.861296,"marketCap":3913938091},{"date":"2023-06-09","value":-29.567527,"marketCap":4009711453},{"date":"2023-06-16","value":-30.79166,"marketCap":4175718615},{"date":"2023-06-23","value":-27.307589,"marketCap":3703236693},{"date":"2023-06-30","value":-27.731327,"marketCap":3760700710},{"date":"2023-07-07","value":-27.166342,"marketCap":3684082020},{"date":"2023-07-14","value":-31.356645,"marketCap":4252337306},{"date":"2023-07-21","value":-28.672968,"marketCap":3888398527},{"date":"2023-07-28","value":-30.006467,"marketCap":4105484816},{"date":"2023-08-04","value":-35.699762,"marketCap":4884441500},{"date":"2023-08-11","value":-33.03978,"marketCap":4520502721},{"date":"2023-08-18","value":-31.546457,"marketCap":4316186214},{"date":"2023-08-25","value":-31.639789,"marketCap":4328955996},{"date":"2023-09-01","value":-32.899781,"marketCap":4501348049},{"date":"2023-09-08","value":-33.273112,"marketCap":4552427176},{"date":"2023-09-15","value":-34.533104,"marketCap":4724819229},{"date":"2023-09-22","value":-32.806448,"marketCap":4488578267},{"date":"2023-09-29","value":-41.953054,"marketCap":5740016874},{"date":"2023-10-06","value":-41.11306,"marketCap":5625088838},{"date":"2023-10-13","value":-40.553063,"marketCap":5548470148},{"date":"2023-10-20","value":-43.819708,"marketCap":5995412508},{"date":"2023-10-27","value":-63.113024,"marketCap":6193344124},{"date":"2023-11-03","value":-55.890812,"marketCap":5484621240},{"date":"2023-11-10","value":-60.250165,"marketCap":5912408927},{"date":"2023-11-17","value":-61.811724,"marketCap":6065646307},{"date":"2023-11-24","value":-74.109004,"marketCap":7272390678},{"date":"2023-12-01","value":-81.526411,"marketCap":8000268235},{"date":"2023-12-08","value":-73.133029,"marketCap":7176617315},{"date":"2023-12-15","value":-85.235114,"marketCap":8364207013},{"date":"2023-12-22","value":-81.721606,"marketCap":8019422907},{"date":"2023-12-29","value":-76.776668,"marketCap":7534171203},{"date":"2024-01-05","value":-81.916801,"marketCap":8038577580},{"date":"2024-01-12","value":-78.988877,"marketCap":7751257491},{"date":"2024-01-19","value":-73.328224,"marketCap":7195771987},{"date":"2024-01-26","value":-108.138666,"marketCap":7623559674},{"date":"2024-02-02","value":-99.081826,"marketCap":6985070589},{"date":"2024-02-09","value":-119.640852,"marketCap":8434440812},{"date":"2024-02-16","value":-132.592133,"marketCap":9347480204},{"date":"2024-02-23","value":-121.361652,"marketCap":8555753739},{"date":"2024-03-01","value":-133.407249,"marketCap":9404944222},{"date":"2024-03-08","value":-110.765149,"marketCap":7808721509},{"date":"2024-03-15","value":-113.57277,"marketCap":8006653125},{"date":"2024-03-22","value":-109.859466,"marketCap":7744872601},{"date":"2024-03-28","value":-101.980015,"marketCap":7189387097},{"date":"2024-04-05","value":-100.802626,"marketCap":7106383516},{"date":"2024-04-12","value":-110.584013,"marketCap":7795951727},{"date":"2024-04-19","value":-105.512182,"marketCap":7438397840},{"date":"2024-04-26","value":-2385.622526,"marketCap":8523829284},{"date":"2024-05-03","value":-2287.338452,"marketCap":8172660288},{"date":"2024-05-10","value":-2464.249785,"marketCap":8804764482},{"date":"2024-05-17","value":-2330.226048,"marketCap":8325897668},{"date":"2024-05-24","value":-2114.001085,"marketCap":7553325875},{"date":"2024-05-31","value":-2115.788068,"marketCap":7559710766},{"date":"2024-06-07","value":-1876.180819,"marketCap":6703594066},{"date":"2024-06-14","value":-1899.90849,"marketCap":6788373034},{"date":"2024-06-21","value":-1767.711467,"marketCap":6316033072},{"date":"2024-06-28","value":-1804.997807,"marketCap":6449257164},{"date":"2024-07-05","value":-1833.809978,"marketCap":6552203053},{"date":"2024-07-12","value":-1810.082308,"marketCap":6467424086},{"date":"2024-07-15","value":-1832.115145,"marketCap":6546147412},{"date":"2024-08-02","value":104.008656,"marketCap":5498521601},{"date":"2024-08-09","value":104.23775,"marketCap":5510632882},{"date":"2024-08-16","value":102.977733,"marketCap":5444020836},{"date":"2024-08-23","value":98.395854,"marketCap":5201795215},{"date":"2024-08-30","value":91.866676,"marketCap":4856623705},{"date":"2024-09-06","value":91.866676,"marketCap":4856623705},{"date":"2024-09-13","value":88.544814,"marketCap":4681010129},{"date":"2024-09-20","value":93.699428,"marketCap":4953513953},{"date":"2024-09-27","value":117.754293,"marketCap":6225198464},{"date":"2024-10-04","value":130.469008,"marketCap":6897374563},{"date":"2024-10-11","value":132.6454,"marketCap":7012431733},{"date":"2024-10-18","value":115.119713,"marketCap":6085918732},{"date":"2024-10-25","value":87.829582,"marketCap":6358422556},{"date":"2024-10-31","value":92.179237,"marketCap":6673315864},{"date":"2024-11-08","value":97.616306,"marketCap":7066932498},{"date":"2024-11-15","value":79.046623,"marketCap":5722580300},{"date":"2024-11-22","value":82.057923,"marketCap":5940583359},{"date":"2024-11-29","value":83.06169,"marketCap":6013251046},{"date":"2024-12-06","value":85.320165,"marketCap":6176753340},{"date":"2024-12-13","value":86.156637,"marketCap":6237309745},{"date":"2024-12-20","value":81.55604,"marketCap":5904249516},{"date":"2024-12-27","value":83.145337,"marketCap":6019306686},{"date":"2025-01-03","value":82.057923,"marketCap":5940583359},{"date":"2025-01-10","value":79.715801,"marketCap":5771025425},{"date":"2025-01-17","value":80.970509,"marketCap":5861860033},{"date":"2025-01-24","value":56.139302,"marketCap":6703594066},{"date":"2025-01-31","value":63.644828,"marketCap":7599828865},{"date":"2025-02-07","value":64.760514,"marketCap":7733052956},{"date":"2025-02-14","value":75.004542,"marketCap":8956292343},{"date":"2025-02-21","value":72.773169,"marketCap":8689844160},{"date":"2025-02-28","value":67.245451,"marketCap":8029779342},{"date":"2025-03-07","value":68.208999,"marketCap":8144836512},{"date":"2025-03-14","value":64.912653,"marketCap":7751219878},{"date":"2025-03-18","value":72.62103,"marketCap":8671677238}]}],"industryCompare":{"bkCode":"BK4204","name":"教育服務","current":38.207387,"rank":47,"totalCount":51,"items":[{"symbol":"BFAM","name":"Bright Horizons Family Solutions","value":52.829003,"marketCap":7406150815},{"symbol":"ATGE","name":"DeVry Education Group Inc","value":17.419151,"marketCap":3627729837},{"symbol":"LAUR","name":"Laureate Education Inc.","value":9.826033,"marketCap":2913163244},{"symbol":"UTI","name":"環球技術學院","value":27.365358,"marketCap":1471298499},{"symbol":"GHC","name":"格雷厄姆控股","value":5.622967,"marketCap":4074593039},{"symbol":"PSO","name":"培生","value":19.174055,"marketCap":10806493032.92},{"symbol":"STRA","name":"Strayer Education","value":17.161276,"marketCap":1933801203},{"symbol":"PRDO","name":"Perdoceo Education Corporation","value":11.124904,"marketCap":1641924590},{"symbol":"LINC","name":"林肯教育服務","value":48.518324,"marketCap":479894738},{"symbol":"LRN","name":"Stride","value":19.332952,"marketCap":5214947807},{"symbol":"APEI","name":"美國公共教育","value":24.995032,"marketCap":402744952},{"symbol":"EDU","name":"新東方","value":21.219067,"marketCap":8307264716},{"symbol":"CHGG","name":"Chegg Inc","value":-0.096688,"marketCap":80934034},{"symbol":"TCTM","name":"童程童美","value":-0.4179979404,"marketCap":3636073},{"symbol":"ZSPC","name":"zSpace, Inc.","value":-11.928787,"marketCap":254452962},{"symbol":"AACG","name":"ATA Creativity Global","value":-4.6671638588999995,"marketCap":26324796},{"symbol":"ADD","name":"Color Star Technology Co. Ltd","value":-0.105034,"marketCap":2821666},{"symbol":"LOPE","name":"大峽谷教育","value":21.23694,"marketCap":4804517785},{"symbol":"AMBO","name":"安博教育","value":-11.063351,"marketCap":8452400},{"symbol":"UDMY","name":"Udemy, Inc.","value":-14.534004,"marketCap":1239576103},{"symbol":"TAL","name":"好未來","value":72.62103,"marketCap":8671677238},{"symbol":"COUR","name":"Coursera, Inc.","value":-14.141123,"marketCap":1124643508},{"symbol":"DUOL","name":"多鄰國","value":150.264496,"marketCap":13309527492},{"symbol":"COE","name":"51TALK","value":-10.899475,"marketCap":122847985},{"symbol":"BEDU","name":"博實樂教育","value":-0.321619083,"marketCap":46304507},{"symbol":"FEDU","name":"四季教育","value":71.31497812469999,"marketCap":19639644},{"symbol":"WAFU","name":"華富教育","value":-8.010402,"marketCap":6659944},{"symbol":"STG","name":"尚德機構","value":1.3070283768,"marketCap":79411767},{"symbol":"AMST","name":"Amesite Inc.","value":-2.196666,"marketCap":10184972},{"symbol":"GOTU","name":"高途","value":-6.9592013298,"marketCap":1009204952},{"symbol":"AFYA","name":"Afya Limited","value":14.585786969599999,"marketCap":1620297909},{"symbol":"CLEU","name":"華夏博雅","value":-0.622463,"marketCap":6261809},{"symbol":"ZCMD","name":"眾巢醫學","value":-4.637738,"marketCap":30257875},{"symbol":"DAO","name":"有道","value":92.64215340899999,"marketCap":1052961896},{"symbol":"EEIQ","name":"Elite Education Group International Ltd","value":-1.576175,"marketCap":9441484},{"symbol":"EDTK","name":"王道科技","value":-2.243613,"marketCap":16359546},{"symbol":"VSTA","name":"Vasta Platform Limited","value":3.3164099935999998,"marketCap":283807917},{"symbol":"GNS","name":"Genius Group Limited","value":-4.8738,"marketCap":20151520},{"symbol":"LXEH","name":"麗翔教育","value":-10.3952502954,"marketCap":182658365},{"symbol":"YQ","name":"一起教育科技","value":-0.49882283459999993,"marketCap":15697224},{"symbol":"NRDY","name":"Nerdy","value":-4.407704,"marketCap":187702086},{"symbol":"GSUN","name":"金太陽健康科技","value":-1.566083,"marketCap":5804165},{"symbol":"LGCY","name":"Legacy Education Inc.","value":14.65027,"marketCap":91492316},{"symbol":"JZ","name":"見知教育","value":-0.47898189269999997,"marketCap":16935215},{"symbol":"KLC","name":"KinderCare Learning Companies, Inc. (Revived IPO)","value":15.693597,"marketCap":1934643859},{"symbol":"GV","name":"Visionary Holdings","value":22.372228,"marketCap":22885805},{"symbol":"NTCL","name":"網班","value":-132.595734,"marketCap":195951700},{"symbol":"QSG","name":"量子之歌","value":2.4725372391,"marketCap":143116408},{"symbol":"NAMI","name":"進馨科技","value":21.9127181526,"marketCap":204419357},{"symbol":"JDZG","name":"課標科技","value":10.2506493951,"marketCap":14331168},{"symbol":"MYND","name":"Mynd AI","value":-0.594773,"marketCap":41594258}]},"updateTime":1742410835745}}}