美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

班克金融

12.18

-0.0500-0.41%

成交量：2.07萬

成交額：25.33萬

市值：1.52億

市盈率：34.15

高：12.31

開：12.21

低：12.18

收：12.23

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

班克金融

交易所：

NASDAQ

成立時間：

1924

員工人數：

197

公司地址：

60 North Frontage Road,Burr Ridge,Illinois,United States

官網：

http://www.bankfinancial.com

郵編：

60527

電話：

傳真：

- -

簡介：

BankFinancial Corporation，其總部設在伊利諾伊州的Burr Ridge，是一家馬里蘭州公司。2005年6月23日，在其完善了轉換和重組計劃后，該公司成為已發行及流通股本BankFinancial的所有人。2004年8月25日，該銀行及其前身控股公司BankFinancial MHC公司和BankFinancial公司（政府企業）完成合併。BankFinancial公司（一家馬里蘭公司）於2004年成立，以促進相互對股票的轉換，並成為控股公司銀行。該公司的營業收入和資產主要來自銀行業。貸款發放的客戶主要分佈在大芝加哥都市區。為了補充貸款發放，該公司購入按揭貸款。該貸款組合集中在由房地產主要有抵押貸款。

董事

名稱

職位

F. Morgan Gasior

Chairman of the Board,Chief Executive Officer and President

Cassandra J. Francis

Director

Glen R. Wherfel

Director

John M. Hausmann

Director

Terry R. Wells

Director

Thomas F. O'Neill

Director

股東

名稱

職位

F. Morgan Gasior

Chairman of the Board,Chief Executive Officer and President

Paul A. Cloutier

Executive Vice President,Chief Financial Officer and Treasurer

William J. Deutsch, Jr.

President of the Bank’s National Commercial Leasing Division

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BFIN/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BFIN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BFIN\",,,,,undefined,":{"symbol":"BFIN","market":"US","secType":"STK","nameCN":"班克金融","latestPrice":12.18,"timestamp":1745870400000,"preClose":12.23,"halted":0,"volume":20700,"delay":0,"floatShares":8359295,"shares":12460678,"eps":0.356642,"marketStatus":"盤前交易","change":-0.05,"latestTime":"04-29 04:20:01 EDT","open":12.21,"high":12.31,"low":12.18,"amount":253334.4717,"amplitude":0.01063,"askPrice":19.36,"askSize":100,"bidPrice":11.19,"bidSize":10,"shortable":3,"etf":0,"ttmEps":0.356642,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745933400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1119585600000,"exchange":"NASDAQ","adjPreClose":12.18,"dividendRate":0.032841,"postHourTrading":{"tag":"盘后","latestPrice":12.18,"preClose":12.18,"latestTime":"16:05 EDT","volume":8,"amount":97.44,"timestamp":1745870710683},"volumeRatio":0.9632566531432041,"impliedVol":0.4508,"impliedVolPercentile":0.7028},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BFIN\",,,,,undefined,":{"symbol":"BFIN","floatShares":8359295,"roa":"0.30%","roe":"2.83%","lyrEps":0.32682,"volumeRatio":0.9632566531432041,"shares":12460678,"dividePrice":0.4,"high":12.31,"amplitude":0.01063,"preClose":12.23,"low":12.18,"week52Low":9.6,"pbRate":"0.96","psRate":"3.13","week52High":13.97,"institutionHeld":0.4117,"latestPrice":12.18,"committee":-0.818182,"eps":0.356642,"divideRate":0.032841,"volume":20700,"delay":0,"ttmEps":0.356642,"open":12.21,"prevYearClose":12.695,"prevWeekClose":12.23,"prevMonthClose":12.64,"prevQuarterClose":12.64,"fiveDayClose":11.76,"twentyDayClose":12.82,"sixtyDayClose":13.35},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":885561,"yearFounded":1924,"employeeNum":197,"address":"60 North Frontage Road,Burr Ridge,Illinois,United States","zipCode":"60527","officePhone":"800 894 6900"},"stockCompanyDetail":{"websiteUrl":"http://www.bankfinancial.com","stockEarnings":[{"period":"1week","weight":0.0357},{"period":"1month","weight":-0.0499},{"period":"3month","weight":-0.0631},{"period":"6month","weight":-0.0057},{"period":"1year","weight":0.2119},{"period":"ytd","weight":-0.0406}],"compareEarnings":[{"period":"1week","weight":0.0719},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0888},{"period":"6month","weight":-0.0503},{"period":"1year","weight":0.0838},{"period":"ytd","weight":-0.0601}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"BankFinancial Corporation，其總部設在伊利諾伊州的Burr Ridge，是一家馬里蘭州公司。2005年6月23日，在其完善了轉換和重組計劃后，該公司成為已發行及流通股本BankFinancial的所有人。2004年8月25日，該銀行及其前身控股公司BankFinancial MHC公司和BankFinancial公司（政府企業）完成合併。BankFinancial公司（一家馬里蘭公司）於2004年成立，以促進相互對股票的轉換，並成為控股公司銀行。該公司的營業收入和資產主要來自銀行業。貸款發放的客戶主要分佈在大芝加哥都市區。為了補充貸款發放，該公司購入按揭貸款。該貸款組合集中在由房地產主要有抵押貸款。","yearOnYearQuotes":[{"month":1,"riseRate":0.45,"avgChangeRate":-0.010808},{"month":2,"riseRate":0.6,"avgChangeRate":0.005397},{"month":3,"riseRate":0.5,"avgChangeRate":0.006971},{"month":4,"riseRate":0.4,"avgChangeRate":-0.006351},{"month":5,"riseRate":0.526316,"avgChangeRate":-0.018708},{"month":6,"riseRate":0.473684,"avgChangeRate":0.007712},{"month":7,"riseRate":0.6,"avgChangeRate":0.016383},{"month":8,"riseRate":0.6,"avgChangeRate":0.003041},{"month":9,"riseRate":0.5,"avgChangeRate":0.001006},{"month":10,"riseRate":0.45,"avgChangeRate":0.004762},{"month":11,"riseRate":0.6,"avgChangeRate":0.002433},{"month":12,"riseRate":0.6,"avgChangeRate":0.011537}],"exchange":"NASDAQ","name":"班克金融","nameEN":"BankFinancial"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"BFIN\",market:\"US\",,,undefined,":{"directors":[{"name":"F. Morgan Gasior","position":"Chairman of the Board,Chief Executive Officer and President"},{"name":"Cassandra J. Francis","position":"Director"},{"name":"Glen R. Wherfel","position":"Director"},{"name":"John M. Hausmann","position":"Director"},{"name":"Terry R. Wells","position":"Director"},{"name":"Thomas F. O'Neill","position":"Director"}],"executives":[{"name":"F. Morgan Gasior","position":"Chairman of the Board,Chief Executive Officer and President"},{"name":"Paul A. Cloutier","position":"Executive Vice President,Chief Financial Officer and Treasurer"},{"name":"William J. Deutsch, Jr.","position":"President of the Bank’s National Commercial Leasing Division"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BFIN\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"BFIN","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"班克金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-05-23"},{"market":"US","date":"2025-04-25","symbol":"BFIN","fiscalQuarterEnding":"2025/03","expectedEps":0.12,"name":null,"time":"","type":"earning","dateTimestamp":1745553600000,"reportTimeType":"","actualEps":0.17},{"date":"2025-02-14","symbol":"BFIN","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"班克金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-02-03","symbol":"BFIN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738558800000,"reportTimeType":"post","actualEps":null},{"date":"2024-11-15","symbol":"BFIN","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"班克金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-11-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BFIN\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-11","recordDate":"2015-05-13","paymentDate":"2015-05-29","value":0.04,"currency":"USD"},{"executeDate":"2015-08-10","recordDate":"2015-08-12","paymentDate":"2015-08-28","value":0.08,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-11","paymentDate":"2015-11-27","value":0.04,"currency":"USD"},{"executeDate":"2016-02-08","recordDate":"2016-02-10","paymentDate":"2016-02-26","value":0.05,"currency":"USD"},{"executeDate":"2016-05-09","recordDate":"2016-05-11","paymentDate":"2016-05-27","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BFIN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":2,"updateTime":1628481600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BFIN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BFIN","date":"2025-04-25","current":37.323906,"percent":0.96414,"low":7.739065,"twenty":10.677608,"median":15.34521,"eighty":19.344542,"high":40.780957,"avg":15.959551,"sd":6.280135,"marketCap":152020271},"quantilePoints":[{"date":"2020-05-01","current":11.389819,"twenty":9.213896,"median":19.89438,"eighty":33.906963,"marketCap":120037298},{"date":"2020-05-08","current":10.619079,"twenty":9.263216,"median":19.756719,"eighty":33.867072,"marketCap":111914473},{"date":"2020-05-15","current":10.918811,"twenty":9.263216,"median":19.651455,"eighty":33.810815,"marketCap":115073350},{"date":"2020-05-22","current":11.746642,"twenty":9.263216,"median":19.573571,"eighty":33.737047,"marketCap":123797865},{"date":"2020-05-29","current":12.959844,"twenty":9.263216,"median":19.513296,"eighty":33.70751,"marketCap":136583793},{"date":"2020-06-05","current":13.102573,"twenty":9.263216,"median":19.41487,"eighty":33.607783,"marketCap":138088020},{"date":"2020-06-12","current":11.361273,"twenty":9.263216,"median":19.315926,"eighty":33.508057,"marketCap":119736453},{"date":"2020-06-19","current":11.289908,"twenty":9.263216,"median":19.242669,"eighty":33.418578,"marketCap":118984339},{"date":"2020-06-26","current":10.847446,"twenty":9.263216,"median":19.059345,"eighty":33.308604,"marketCap":114321236},{"date":"2020-07-02","current":11.703824,"twenty":9.263216,"median":19.02645,"eighty":33.183236,"marketCap":123346597},{"date":"2020-07-10","current":11.275635,"twenty":9.263216,"median":18.822502,"eighty":33.089206,"marketCap":118833917},{"date":"2020-07-17","current":10.733263,"twenty":9.263216,"median":18.644869,"eighty":32.974043,"marketCap":113117855},{"date":"2020-07-24","current":10.747536,"twenty":9.263216,"median":17.248027,"eighty":32.808142,"marketCap":113268278},{"date":"2020-07-31","current":8.956932,"twenty":9.213896,"median":15.419834,"eighty":32.61052,"marketCap":108235563},{"date":"2020-08-07","current":9.755561,"twenty":9.067789,"median":14.889696,"eighty":32.530739,"marketCap":117886196},{"date":"2020-08-14","current":9.878427,"twenty":9.067789,"median":13.758973,"eighty":32.432747,"marketCap":119370909},{"date":"2020-08-21","current":9.018365,"twenty":9.055225,"median":13.5788,"eighty":32.365844,"marketCap":108977919},{"date":"2020-08-28","current":9.141231,"twenty":9.018365,"median":13.455649,"eighty":32.291395,"marketCap":110462632},{"date":"2020-09-04","current":9.264097,"twenty":8.993791,"median":13.394072,"eighty":32.011803,"marketCap":111947345},{"date":"2020-09-11","current":9.227237,"twenty":8.993791,"median":13.34095,"eighty":31.901929,"marketCap":111501931},{"date":"2020-09-18","current":9.21495,"twenty":8.993791,"median":13.30347,"eighty":31.831398,"marketCap":111353460},{"date":"2020-09-25","current":8.932358,"twenty":8.932358,"median":13.277943,"eighty":31.691084,"marketCap":107938620},{"date":"2020-10-02","current":8.944645,"twenty":8.920072,"median":13.22624,"eighty":31.611335,"marketCap":108087091},{"date":"2020-10-09","current":8.907785,"twenty":8.870926,"median":13.175838,"eighty":31.530724,"marketCap":107641678},{"date":"2020-10-16","current":9.055225,"twenty":8.870926,"median":13.108089,"eighty":31.403194,"marketCap":109423333},{"date":"2020-10-23","current":9.165804,"twenty":8.870926,"median":13.035443,"eighty":31.378947,"marketCap":110759574},{"date":"2020-10-30","current":10.747686,"twenty":8.870926,"median":13.009916,"eighty":31.326649,"marketCap":108637615},{"date":"2020-11-06","current":10.98165,"twenty":8.870926,"median":12.971627,"eighty":31.273106,"marketCap":111002516},{"date":"2020-11-13","current":12.06373,"twenty":8.870926,"median":12.949377,"eighty":31.221071,"marketCap":121940181},{"date":"2020-11-20","current":11.917503,"twenty":8.870926,"median":12.925663,"eighty":31.169754,"marketCap":120462118},{"date":"2020-11-27","current":12.253825,"twenty":8.870926,"median":12.908704,"eighty":31.143019,"marketCap":123861662},{"date":"2020-12-04","current":12.370806,"twenty":8.870926,"median":12.872075,"eighty":31.038731,"marketCap":125044112},{"date":"2020-12-11","current":12.911847,"twenty":8.870926,"median":12.856758,"eighty":30.936496,"marketCap":130512945},{"date":"2020-12-18","current":12.794865,"twenty":8.870926,"median":12.846955,"eighty":30.90933,"marketCap":129330495},{"date":"2020-12-24","current":12.794865,"twenty":8.870926,"median":12.834667,"eighty":30.875154,"marketCap":129330495},{"date":"2020-12-31","current":12.838733,"twenty":8.870926,"median":12.834162,"eighty":30.830808,"marketCap":129773913},{"date":"2021-01-08","current":13.438264,"twenty":8.870926,"median":12.821261,"eighty":30.752755,"marketCap":135833971},{"date":"2021-01-15","current":13.920813,"twenty":8.870926,"median":12.821261,"eighty":30.732024,"marketCap":140711578},{"date":"2021-01-22","current":13.262791,"twenty":8.870926,"median":12.821261,"eighty":30.70072,"marketCap":134060295},{"date":"2021-01-29","current":12.400052,"twenty":8.870926,"median":12.81211,"eighty":30.670683,"marketCap":125339725},{"date":"2021-02-05","current":15.05507,"twenty":8.870926,"median":12.81211,"eighty":30.629789,"marketCap":137949605},{"date":"2021-02-12","current":15.361329,"twenty":8.870926,"median":12.81211,"eighty":30.570632,"marketCap":140755860},{"date":"2021-02-19","current":15.329091,"twenty":8.870926,"median":12.81211,"eighty":30.527553,"marketCap":140460465},{"date":"2021-02-26","current":15.194219,"twenty":8.870926,"median":12.81211,"eighty":30.466212,"marketCap":139224629},{"date":"2021-03-05","current":17.332665,"twenty":8.868469,"median":12.810004,"eighty":30.388512,"marketCap":158819206},{"date":"2021-03-12","current":17.654235,"twenty":8.868469,"median":12.810004,"eighty":30.337191,"marketCap":161765759},{"date":"2021-03-19","current":17.589921,"twenty":8.868469,"median":12.810004,"eighty":30.25797,"marketCap":161176449},{"date":"2021-03-26","current":17.236193,"twenty":8.870926,"median":12.81211,"eighty":30.179952,"marketCap":157935240},{"date":"2021-04-01","current":16.914623,"twenty":8.870926,"median":12.81211,"eighty":30.107569,"marketCap":154988687},{"date":"2021-04-09","current":16.544816,"twenty":8.868469,"median":12.810004,"eighty":30.00793,"marketCap":151600151},{"date":"2021-04-16","current":16.390372,"twenty":8.868469,"median":12.810004,"eighty":29.941504,"marketCap":150184977},{"date":"2021-04-23","current":18.479861,"twenty":8.868469,"median":12.810004,"eighty":29.861426,"marketCap":151793580},{"date":"2021-04-30","current":18.499856,"twenty":8.923596,"median":12.819798,"eighty":29.83644,"marketCap":151957819},{"date":"2021-05-07","current":18.712906,"twenty":8.944645,"median":12.839741,"eighty":29.83644,"marketCap":153707813},{"date":"2021-05-14","current":19.103498,"twenty":8.975116,"median":12.866863,"eighty":29.83644,"marketCap":156916135},{"date":"2021-05-21","current":19.121252,"twenty":9.018365,"median":12.898147,"eighty":29.83644,"marketCap":157061968},{"date":"2021-05-28","current":19.61837,"twenty":9.055225,"median":12.911847,"eighty":29.83644,"marketCap":161145288},{"date":"2021-06-04","current":19.49409,"twenty":9.104371,"median":12.929903,"eighty":29.832351,"marketCap":160124458},{"date":"2021-06-11","current":19.795911,"twenty":9.165804,"median":12.94878,"eighty":29.832351,"marketCap":162603616},{"date":"2021-06-18","current":18.766169,"twenty":9.190377,"median":12.963984,"eighty":29.832351,"marketCap":154145311},{"date":"2021-06-25","current":20.417308,"twenty":9.217407,"median":12.976495,"eighty":29.830932,"marketCap":167707766},{"date":"2021-07-02","current":20.506079,"twenty":9.264097,"median":12.999583,"eighty":29.830932,"marketCap":168436930},{"date":"2021-07-09","current":20.115487,"twenty":9.3157,"median":13.014,"eighty":29.830932,"marketCap":165228607},{"date":"2021-07-16","current":20.328537,"twenty":9.42628,"median":13.04505,"eighty":29.830932,"marketCap":166978601},{"date":"2021-07-23","current":20.079978,"twenty":9.703957,"median":13.113605,"eighty":29.830932,"marketCap":164936942},{"date":"2021-07-30","current":20.277571,"twenty":9.918083,"median":13.171583,"eighty":29.830932,"marketCap":157921721},{"date":"2021-08-06","current":20.153277,"twenty":10.229593,"median":13.221335,"eighty":29.830932,"marketCap":156953724},{"date":"2021-08-13","current":20.348596,"twenty":10.451409,"median":13.262791,"eighty":29.830932,"marketCap":158474862},{"date":"2021-08-20","current":20.135521,"twenty":10.594722,"median":13.277414,"eighty":29.830932,"marketCap":156815439},{"date":"2021-08-27","current":20.987818,"twenty":10.693299,"median":13.299215,"eighty":29.830932,"marketCap":163453130},{"date":"2021-09-03","current":20.295327,"twenty":10.747566,"median":13.33325,"eighty":29.830932,"marketCap":158060006},{"date":"2021-09-10","current":19.744885,"twenty":10.773227,"median":13.368239,"eighty":29.830932,"marketCap":153773164},{"date":"2021-09-17","current":20.579426,"twenty":10.847446,"median":13.423641,"eighty":29.830932,"marketCap":160272569},{"date":"2021-09-24","current":20.295327,"twenty":10.883901,"median":13.445124,"eighty":29.830932,"marketCap":158060006},{"date":"2021-10-01","current":20.41962,"twenty":10.91618,"median":13.554317,"eighty":29.830932,"marketCap":159028003},{"date":"2021-10-08","current":20.56167,"twenty":10.949538,"median":13.68653,"eighty":29.829514,"marketCap":160134284},{"date":"2021-10-15","current":20.313083,"twenty":11.040456,"median":14.147554,"eighty":29.829514,"marketCap":158198291},{"date":"2021-10-22","current":20.508401,"twenty":11.056855,"median":14.889696,"eighty":29.829514,"marketCap":159719429},{"date":"2021-10-29","current":20.21211,"twenty":11.092097,"median":15.054195,"eighty":29.829514,"marketCap":151267434},{"date":"2021-11-05","current":20.229856,"twenty":11.131362,"median":15.224319,"eighty":29.829514,"marketCap":151400242},{"date":"2021-11-12","current":20.052401,"twenty":11.152888,"median":15.401626,"eighty":29.829514,"marketCap":150072169},{"date":"2021-11-19","current":19.662,"twenty":11.167542,"median":15.617777,"eighty":29.829514,"marketCap":147150410},{"date":"2021-11-26","current":18.739235,"twenty":11.202204,"median":15.936883,"eighty":29.829514,"marketCap":140244434},{"date":"2021-12-03","current":18.75698,"twenty":11.246805,"median":16.40328,"eighty":29.829514,"marketCap":140377242},{"date":"2021-12-10","current":18.898944,"twenty":11.275635,"median":16.536777,"eighty":29.829514,"marketCap":141439699},{"date":"2021-12-17","current":19.253854,"twenty":11.291045,"median":16.633248,"eighty":29.829514,"marketCap":144095844},{"date":"2021-12-23","current":19.094145,"twenty":11.312012,"median":16.689523,"eighty":29.829514,"marketCap":142900579},{"date":"2021-12-31","current":18.934435,"twenty":11.359762,"median":16.94678,"eighty":29.829514,"marketCap":141705314},{"date":"2022-01-07","current":19.555527,"twenty":11.397876,"median":17.252272,"eighty":29.828095,"marketCap":146353567},{"date":"2022-01-14","current":19.200618,"twenty":11.432637,"median":17.589921,"eighty":29.828095,"marketCap":143697422},{"date":"2022-01-21","current":18.774726,"twenty":11.477556,"median":18.266221,"eighty":29.828095,"marketCap":140510049},{"date":"2022-01-28","current":19.094145,"twenty":11.501231,"median":18.495418,"eighty":29.826677,"marketCap":142900579},{"date":"2022-02-04","current":19.226826,"twenty":11.552099,"median":18.533271,"eighty":29.826677,"marketCap":142470783},{"date":"2022-02-11","current":19.619575,"twenty":11.620748,"median":18.600849,"eighty":29.826677,"marketCap":145381050},{"date":"2022-02-18","current":19.833801,"twenty":11.659578,"median":18.663949,"eighty":29.826677,"marketCap":146968468},{"date":"2022-02-25","current":19.316087,"twenty":11.690846,"median":18.717197,"eighty":29.826677,"marketCap":143132207},{"date":"2022-03-04","current":19.154154,"twenty":11.712561,"median":18.770448,"eighty":29.826677,"marketCap":141932283},{"date":"2022-03-11","current":19.225293,"twenty":11.744393,"median":18.804197,"eighty":29.826677,"marketCap":142459422},{"date":"2022-03-18","current":19.687696,"twenty":11.775043,"median":18.845708,"eighty":29.826677,"marketCap":145885828},{"date":"2022-03-25","current":19.563203,"twenty":11.79939,"median":18.875656,"eighty":29.826677,"marketCap":144963335},{"date":"2022-04-01","current":18.79846,"twenty":11.832531,"median":18.898944,"eighty":29.826677,"marketCap":139296586},{"date":"2022-04-08","current":18.407196,"twenty":11.862266,"median":18.902056,"eighty":29.826677,"marketCap":136397319},{"date":"2022-04-14","current":18.513904,"twenty":11.911824,"median":18.902056,"eighty":29.826677,"marketCap":137188028},{"date":"2022-04-22","current":18.585043,"twenty":11.932178,"median":18.905168,"eighty":29.826677,"marketCap":137715168},{"date":"2022-04-29","current":18.158209,"twenty":11.963364,"median":18.898944,"eighty":29.778538,"marketCap":134552331},{"date":"2022-05-06","current":18.390284,"twenty":11.963364,"median":18.862758,"eighty":29.709013,"marketCap":132575559},{"date":"2022-05-13","current":17.914989,"twenty":11.963364,"median":18.833133,"eighty":29.579482,"marketCap":129149153},{"date":"2022-05-20","current":17.768744,"twenty":11.963364,"median":18.795465,"eighty":29.463236,"marketCap":128094874},{"date":"2022-05-27","current":18.088654,"twenty":11.963364,"median":18.770448,"eighty":29.270602,"marketCap":130401109},{"date":"2022-06-03","current":17.695621,"twenty":11.963364,"median":18.738425,"eighty":29.094573,"marketCap":127567734},{"date":"2022-06-10","current":17.421412,"twenty":11.963364,"median":18.668253,"eighty":28.961721,"marketCap":125590962},{"date":"2022-06-17","current":17.092361,"twenty":11.963364,"median":18.626162,"eighty":28.67941,"marketCap":123218834},{"date":"2022-06-24","current":17.275168,"twenty":11.963364,"median":18.586681,"eighty":28.330674,"marketCap":124536683},{"date":"2022-07-01","current":17.202045,"twenty":11.963364,"median":18.533271,"eighty":27.54814,"marketCap":124009543},{"date":"2022-07-08","current":17.128923,"twenty":11.963364,"median":18.526447,"eighty":27.357368,"marketCap":123482404},{"date":"2022-07-15","current":17.019239,"twenty":11.963364,"median":18.481687,"eighty":27.220317,"marketCap":122691695},{"date":"2022-07-22","current":16.964397,"twenty":11.963364,"median":18.46055,"eighty":26.914589,"marketCap":122296340},{"date":"2022-07-29","current":15.968498,"twenty":11.963364,"median":18.390284,"eighty":22.854005,"marketCap":125352712},{"date":"2022-08-05","current":16.588471,"twenty":11.963364,"median":18.266221,"eighty":22.125612,"marketCap":130219501},{"date":"2022-08-12","current":16.672252,"twenty":11.963364,"median":18.097795,"eighty":22.043463,"marketCap":130877175},{"date":"2022-08-19","current":16.839812,"twenty":11.963364,"median":17.896708,"eighty":21.947622,"marketCap":132192524},{"date":"2022-08-26","current":16.772788,"twenty":11.963364,"median":17.860147,"eighty":21.890117,"marketCap":131666384},{"date":"2022-09-02","current":16.621984,"twenty":11.963364,"median":17.823586,"eighty":21.829874,"marketCap":130482571},{"date":"2022-09-09","current":16.823056,"twenty":11.963364,"median":17.713902,"eighty":21.772369,"marketCap":132060989},{"date":"2022-09-16","current":16.303619,"twenty":11.963364,"median":17.585938,"eighty":21.720341,"marketCap":127983409},{"date":"2022-09-23","current":16.027144,"twenty":11.963364,"median":17.275168,"eighty":21.410911,"marketCap":125813084},{"date":"2022-09-30","current":15.851206,"twenty":11.963364,"median":17.252272,"eighty":21.273995,"marketCap":124431968},{"date":"2022-10-07","current":15.934986,"twenty":11.963364,"median":17.202045,"eighty":21.109696,"marketCap":125089642},{"date":"2022-10-14","current":16.152815,"twenty":11.963364,"median":17.165484,"eighty":20.7015,"marketCap":126799595},{"date":"2022-10-21","current":16.00201,"twenty":11.963364,"median":17.128923,"eighty":20.604284,"marketCap":125615781},{"date":"2022-10-28","current":13.611667,"twenty":11.963364,"median":17.092361,"eighty":20.546058,"marketCap":128317187},{"date":"2022-11-04","current":13.639083,"twenty":11.963364,"median":17.019239,"eighty":20.4786,"marketCap":128575631},{"date":"2022-11-11","current":13.858404,"twenty":11.963364,"median":16.964397,"eighty":20.41962,"marketCap":130643179},{"date":"2022-11-18","current":13.625375,"twenty":11.963364,"median":16.89008,"eighty":20.384108,"marketCap":128446409},{"date":"2022-11-25","current":13.735036,"twenty":11.963364,"median":16.839812,"eighty":20.364968,"marketCap":129480183},{"date":"2022-12-02","current":13.392345,"twenty":11.963364,"median":16.823056,"eighty":20.330839,"marketCap":126249639},{"date":"2022-12-09","current":13.268977,"twenty":11.963364,"median":16.772788,"eighty":20.301509,"marketCap":125086644},{"date":"2022-12-16","current":12.419104,"twenty":11.963364,"median":16.737759,"eighty":20.269009,"marketCap":117074896},{"date":"2022-12-23","current":13.570544,"twenty":11.963364,"median":16.672252,"eighty":20.239014,"marketCap":127929522},{"date":"2022-12-30","current":14.434125,"twenty":11.963364,"median":16.641287,"eighty":20.224302,"marketCap":136070492},{"date":"2023-01-06","current":14.283341,"twenty":11.963364,"median":16.625209,"eighty":20.208772,"marketCap":134649053},{"date":"2023-01-13","current":14.22851,"twenty":11.963364,"median":16.571715,"eighty":20.162824,"marketCap":134132166},{"date":"2023-01-20","current":14.077726,"twenty":11.963364,"median":16.528738,"eighty":20.151908,"marketCap":132710726},{"date":"2023-01-27","current":12.033461,"twenty":11.963364,"median":16.437667,"eighty":20.09893,"marketCap":126279136},{"date":"2023-02-03","current":12.664883,"twenty":11.963364,"median":16.387399,"eighty":20.066756,"marketCap":132905286},{"date":"2023-02-10","current":12.555599,"twenty":11.963364,"median":16.253351,"eighty":20.041558,"marketCap":131758452},{"date":"2023-02-17","current":12.51917,"twenty":11.963364,"median":16.219839,"eighty":19.993472,"marketCap":131376175},{"date":"2023-02-24","current":12.507028,"twenty":11.963364,"median":16.027144,"eighty":19.975715,"marketCap":131248749},{"date":"2023-03-03","current":12.60417,"twenty":11.963364,"median":15.969608,"eighty":19.956603,"marketCap":132268156},{"date":"2023-03-10","current":11.479511,"twenty":11.950895,"median":15.91823,"eighty":19.921093,"marketCap":120465993},{"date":"2023-03-17","current":10.729533,"twenty":11.916024,"median":15.884718,"eighty":19.856104,"marketCap":112595717},{"date":"2023-03-24","current":10.753726,"twenty":11.860283,"median":15.851206,"eighty":19.823024,"marketCap":112849597},{"date":"2023-03-31","current":10.584376,"twenty":11.832531,"median":15.617777,"eighty":19.781708,"marketCap":111072438},{"date":"2023-04-06","current":10.421074,"twenty":11.803091,"median":15.44668,"eighty":19.745936,"marketCap":109358749},{"date":"2023-04-14","current":10.330351,"twenty":11.775043,"median":15.232378,"eighty":19.71526,"marketCap":108406700},{"date":"2023-04-21","current":10.765822,"twenty":11.755206,"median":15.05507,"eighty":19.671968,"marketCap":112976537},{"date":"2023-04-28","current":10.100518,"twenty":11.714368,"median":14.92242,"eighty":19.644876,"marketCap":105994841},{"date":"2023-05-05","current":8.156525,"twenty":11.699917,"median":14.434125,"eighty":19.618852,"marketCap":96728226},{"date":"2023-05-12","current":7.739065,"twenty":11.658709,"median":14.283341,"eighty":19.572469,"marketCap":91777569},{"date":"2023-05-19","current":8.060188,"twenty":11.619675,"median":14.214803,"eighty":19.555527,"marketCap":95585767},{"date":"2023-05-26","current":7.835402,"twenty":11.561891,"median":14.105804,"eighty":19.513296,"marketCap":92920028},{"date":"2023-06-02","current":8.081596,"twenty":11.519322,"median":13.953452,"eighty":19.489003,"marketCap":95839647},{"date":"2023-06-09","current":8.723842,"twenty":11.478341,"median":13.844697,"eighty":19.439712,"marketCap":103456042},{"date":"2023-06-16","current":8.809475,"twenty":11.451235,"median":13.806932,"eighty":19.405589,"marketCap":104471562},{"date":"2023-06-23","current":8.477648,"twenty":11.404092,"median":13.693913,"eighty":19.369811,"marketCap":100536424},{"date":"2023-06-30","current":8.820179,"twenty":11.389819,"median":13.662046,"eighty":19.349786,"marketCap":104598502},{"date":"2023-07-07","current":8.723842,"twenty":11.336416,"median":13.613078,"eighty":19.337643,"marketCap":103456042},{"date":"2023-07-14","current":9.077077,"twenty":11.3035,"median":13.570544,"eighty":19.317837,"marketCap":107645060},{"date":"2023-07-21","current":9.184118,"twenty":11.283671,"median":13.524936,"eighty":19.291335,"marketCap":108914459},{"date":"2023-07-28","current":9.558762,"twenty":11.261017,"median":13.466174,"eighty":19.265315,"marketCap":113357357},{"date":"2023-08-04","current":9.251644,"twenty":11.238172,"median":13.437529,"eighty":19.246152,"marketCap":107356072},{"date":"2023-08-11","current":9.28422,"twenty":11.180384,"median":13.423641,"eighty":19.225906,"marketCap":107734086},{"date":"2023-08-18","current":9.360231,"twenty":11.159393,"median":13.368239,"eighty":19.200618,"marketCap":108616120},{"date":"2023-08-25","current":9.566547,"twenty":11.14213,"median":13.334577,"eighty":19.155197,"marketCap":111010211},{"date":"2023-09-01","current":9.577406,"twenty":11.111269,"median":13.30347,"eighty":19.130467,"marketCap":111136215},{"date":"2023-09-08","current":9.414525,"twenty":11.080861,"median":13.290298,"eighty":19.103498,"marketCap":109246144},{"date":"2023-09-15","current":9.544829,"twenty":11.051966,"median":13.271996,"eighty":19.084703,"marketCap":110758201},{"date":"2023-09-22","current":9.512253,"twenty":11.020903,"median":13.250716,"eighty":19.06799,"marketCap":110380187},{"date":"2023-09-29","current":9.37109,"twenty":10.955188,"median":13.227854,"eighty":19.04912,"marketCap":108742125},{"date":"2023-10-06","current":9.316796,"twenty":10.921364,"median":13.186023,"eighty":19.02645,"marketCap":108112101},{"date":"2023-10-13","current":9.360231,"twenty":10.904538,"median":13.148776,"eighty":18.973339,"marketCap":108616120},{"date":"2023-10-20","current":9.349372,"twenty":10.852918,"median":13.093399,"eighty":18.932739,"marketCap":108490115},{"date":"2023-10-27","current":9.327655,"twenty":10.845782,"median":13.058074,"eighty":18.920397,"marketCap":108238106},{"date":"2023-11-03","current":10.207418,"twenty":10.797669,"median":13.025463,"eighty":18.920397,"marketCap":109750163},{"date":"2023-11-10","current":10.257771,"twenty":10.75131,"median":12.999583,"eighty":18.901434,"marketCap":110291558},{"date":"2023-11-17","current":10.432819,"twenty":10.729533,"median":12.976495,"eighty":18.893846,"marketCap":112173666},{"date":"2023-11-24","current":10.444488,"twenty":10.699008,"median":12.967373,"eighty":18.84815,"marketCap":112299140},{"date":"2023-12-01","current":10.421149,"twenty":10.656954,"median":12.955715,"eighty":18.79846,"marketCap":112048192},{"date":"2023-12-08","current":10.561187,"twenty":10.595601,"median":12.934185,"eighty":18.76788,"marketCap":113553879},{"date":"2023-12-15","current":11.774848,"twenty":10.584376,"median":12.914084,"eighty":18.724714,"marketCap":126603165},{"date":"2023-12-22","current":12.241641,"twenty":10.584376,"median":12.898147,"eighty":18.65835,"marketCap":131622121},{"date":"2023-12-29","current":12.218301,"twenty":10.584376,"median":12.875384,"eighty":18.607704,"marketCap":131371173},{"date":"2024-01-05","current":11.844867,"twenty":10.584376,"median":12.859312,"eighty":18.555832,"marketCap":127356008},{"date":"2024-01-12","current":12.008244,"twenty":10.584376,"median":12.839237,"eighty":18.508285,"marketCap":129112643},{"date":"2024-01-19","current":12.218301,"twenty":10.584376,"median":12.819798,"eighty":18.479556,"marketCap":131371173},{"date":"2024-01-26","current":12.638415,"twenty":10.584376,"median":12.817007,"eighty":18.479251,"marketCap":135888233},{"date":"2024-02-02","current":13.773543,"twenty":10.584376,"median":12.821261,"eighty":18.479251,"marketCap":129374885},{"date":"2024-02-09","current":13.839953,"twenty":10.584376,"median":12.821261,"eighty":18.479251,"marketCap":129998680},{"date":"2024-02-16","current":13.574311,"twenty":10.584376,"median":12.821261,"eighty":18.479251,"marketCap":127503503},{"date":"2024-02-23","current":13.388362,"twenty":10.584376,"median":12.821261,"eighty":18.479251,"marketCap":125756880},{"date":"2024-03-01","current":13.268823,"twenty":10.584376,"median":12.822723,"eighty":18.478945,"marketCap":124634051},{"date":"2024-03-08","current":13.292451,"twenty":10.584376,"median":12.822723,"eighty":18.478945,"marketCap":124855993},{"date":"2024-03-15","current":13.544504,"twenty":10.584376,"median":12.822723,"eighty":18.478945,"marketCap":127223522},{"date":"2024-03-22","current":13.862886,"twenty":10.584376,"median":12.838733,"eighty":18.478945,"marketCap":130214085},{"date":"2024-03-28","current":13.624099,"twenty":10.584376,"median":12.84566,"eighty":18.478945,"marketCap":127971163},{"date":"2024-04-05","current":13.650631,"twenty":10.584376,"median":12.88058,"eighty":18.479251,"marketCap":128220376},{"date":"2024-04-12","current":13.663897,"twenty":10.584376,"median":12.903043,"eighty":18.479251,"marketCap":128344983},{"date":"2024-04-19","current":13.265919,"twenty":10.584376,"median":12.954708,"eighty":18.479251,"marketCap":124606780},{"date":"2024-04-26","current":13.332249,"twenty":10.584376,"median":12.970337,"eighty":18.478945,"marketCap":125229813},{"date":"2024-05-03","current":13.13326,"twenty":10.584376,"median":12.98496,"eighty":18.478945,"marketCap":123360712},{"date":"2024-05-10","current":13.398578,"twenty":10.584376,"median":13.016463,"eighty":18.478945,"marketCap":125852847},{"date":"2024-05-17","current":15.255871,"twenty":10.584376,"median":13.063362,"eighty":18.478945,"marketCap":129217230},{"date":"2024-05-24","current":14.976352,"twenty":10.584376,"median":13.113605,"eighty":18.478945,"marketCap":126849702},{"date":"2024-05-31","current":14.711544,"twenty":10.584376,"median":13.142986,"eighty":18.478945,"marketCap":124606780},{"date":"2024-06-07","current":14.535006,"twenty":10.584376,"median":13.191954,"eighty":18.478945,"marketCap":123111498},{"date":"2024-06-14","current":14.461448,"twenty":10.584376,"median":13.218514,"eighty":18.479251,"marketCap":122488464},{"date":"2024-06-21","current":14.343756,"twenty":10.584376,"median":13.241561,"eighty":18.479556,"marketCap":121491610},{"date":"2024-06-28","current":15.064621,"twenty":10.584376,"median":13.262791,"eighty":18.480591,"marketCap":127597342},{"date":"2024-07-05","current":14.902794,"twenty":10.584376,"median":13.265919,"eighty":18.480591,"marketCap":126226668},{"date":"2024-07-12","current":15.447121,"twenty":10.584376,"median":13.273858,"eighty":18.480591,"marketCap":130837119},{"date":"2024-07-15","current":15.711929,"twenty":10.584376,"median":13.283652,"eighty":18.480591,"marketCap":133080041},{"date":"2024-08-02","current":17.732272,"twenty":10.57626,"median":13.319271,"eighty":18.496119,"marketCap":147036000},{"date":"2024-08-09","current":17.146205,"twenty":10.57626,"median":13.348651,"eighty":18.496119,"marketCap":142176335},{"date":"2024-08-16","current":16.905768,"twenty":10.57626,"median":13.372047,"eighty":18.496119,"marketCap":140182627},{"date":"2024-08-23","current":18.318339,"twenty":10.57626,"median":13.392345,"eighty":18.496119,"marketCap":151895664},{"date":"2024-08-30","current":17.97271,"twenty":10.57626,"median":13.423641,"eighty":18.496119,"marketCap":149029708},{"date":"2024-09-06","current":17.281452,"twenty":10.57626,"median":13.436794,"eighty":18.496119,"marketCap":143297797},{"date":"2024-09-13","current":16.770522,"twenty":10.57626,"median":13.447176,"eighty":18.496119,"marketCap":139061166},{"date":"2024-09-20","current":17.672163,"twenty":10.57626,"median":13.488299,"eighty":18.496119,"marketCap":146537573},{"date":"2024-09-27","current":18.077901,"twenty":10.57626,"median":13.515714,"eighty":18.499856,"marketCap":149901956},{"date":"2024-10-04","current":17.68719,"twenty":10.57626,"median":13.543129,"eighty":18.499856,"marketCap":146662180},{"date":"2024-10-11","current":18.13801,"twenty":10.57626,"median":13.561029,"eighty":18.499856,"marketCap":150400383},{"date":"2024-10-18","current":18.663968,"twenty":10.57626,"median":13.597567,"eighty":18.513904,"marketCap":154761620},{"date":"2024-10-25","current":18.784187,"twenty":10.57626,"median":13.613078,"eighty":18.533271,"marketCap":155758475},{"date":"2024-10-31","current":18.408503,"twenty":10.57626,"median":13.625375,"eighty":18.533271,"marketCap":152643305},{"date":"2024-11-08","current":19.141213,"twenty":10.573245,"median":13.662972,"eighty":18.573707,"marketCap":151521844},{"date":"2024-11-15","current":20.227351,"twenty":10.573245,"median":13.663897,"eighty":18.619231,"marketCap":160119712},{"date":"2024-11-22","current":19.739376,"twenty":10.573245,"median":13.678684,"eighty":18.668253,"marketCap":156256902},{"date":"2024-11-29","current":21.061631,"twenty":10.573245,"median":13.69385,"eighty":18.737914,"marketCap":166723871},{"date":"2024-12-06","current":21.234783,"twenty":10.573245,"median":13.754289,"eighty":18.76788,"marketCap":168094546},{"date":"2024-12-13","current":19.739376,"twenty":10.573245,"median":13.824136,"eighty":18.79846,"marketCap":156256902},{"date":"2024-12-20","current":19.503259,"twenty":10.573245,"median":13.860645,"eighty":18.846929,"marketCap":154387800},{"date":"2024-12-27","current":19.802341,"twenty":10.573245,"median":13.925014,"eighty":18.892147,"marketCap":156755329},{"date":"2025-01-03","current":19.141213,"twenty":10.573245,"median":14.003029,"eighty":18.905168,"marketCap":151521844},{"date":"2025-01-10","current":18.763426,"twenty":10.570231,"median":14.174935,"eighty":18.920397,"marketCap":148531281},{"date":"2025-01-17","current":19.204178,"twenty":10.570231,"median":14.242218,"eighty":18.938145,"marketCap":152020271},{"date":"2025-01-24","current":20.148646,"twenty":10.570231,"median":14.284909,"eighty":18.980853,"marketCap":159496678},{"date":"2025-01-31","current":21.014408,"twenty":10.570231,"median":14.343756,"eighty":19.043523,"marketCap":166350051},{"date":"2025-02-07","current":40.689177,"twenty":10.570231,"median":14.446736,"eighty":19.071354,"marketCap":165727017},{"date":"2025-02-14","current":40.597397,"twenty":10.570231,"median":14.505583,"eighty":19.089042,"marketCap":165353197},{"date":"2025-02-21","current":39.496035,"twenty":10.570231,"median":14.535006,"eighty":19.094145,"marketCap":160867352},{"date":"2025-02-28","current":39.893749,"twenty":10.570231,"median":14.535006,"eighty":19.124606,"marketCap":162487241},{"date":"2025-03-07","current":39.281882,"twenty":10.567216,"median":14.68988,"eighty":19.147381,"marketCap":159995105},{"date":"2025-03-14","current":38.731201,"twenty":10.567216,"median":14.775016,"eighty":19.189146,"marketCap":157752183},{"date":"2025-03-21","current":39.954936,"twenty":10.584376,"median":14.866015,"eighty":19.209284,"marketCap":162736454},{"date":"2025-03-28","current":39.740782,"twenty":10.584376,"median":14.932217,"eighty":19.244039,"marketCap":161864207},{"date":"2025-04-04","current":38.670014,"twenty":10.593858,"median":15.022832,"eighty":19.261864,"marketCap":157502969},{"date":"2025-04-11","current":34.998811,"twenty":10.626055,"median":15.138179,"eighty":19.289345,"marketCap":142550156},{"date":"2025-04-17","current":35.977798,"twenty":10.65992,"median":15.232378,"eighty":19.319587,"marketCap":146537573},{"date":"2025-04-25","current":37.323906,"twenty":10.677608,"median":15.34521,"eighty":19.344542,"marketCap":152020271}],"updateTime":1745914381195}}}