美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

BioNexus Gene Lab Corp.

2.43

+0.04001.67%

盤後：2.430.00000.00%16:00 EST

成交量：1.34萬

成交額：3.21萬

市值：574.40萬

市盈率：-1.90

高：2.45

開：2.27

低：2.27

收：2.39

52周最高：15.60

52周最低：1.92

股本：236.38萬

流通股本：170.00萬

量比：0.87

換手率：0.79%

股息：- -

股息率：- -

每股收益(TTM):-1.2783

每股收益(LYR):-0.8970

淨資產收益率：-28.35%

總資產收益率：-16.43%

市淨率：0.84

市盈率(LYR):-2.71

資料載入中...

總覽公司新聞資訊公告

Bionexus Gene Lab Corp盤中異動早盤大幅拉升7.88%報2.19美元

Bionexus Gene Lab Corp盤中異動早盤快速下挫7.17%

BioNexus Gene Lab完成對Fidelion Diagnostics的戰略投資，獲得全球AI腫瘤平台15%的股權

BioNexus Gene Lab Corp. 完成對 Fidelion Diagnostics 的戰略投資；獲得全球AI腫瘤平台15%股權及Vitaguard™在東南亞的獨家權利

Bionexus Gene Lab Corp盤中異動早盤股價大跌5.02%

BioNexus Gene Lab Corp申請最高達1億美元的混合貨架註冊 - SEC文件

BioNexus Gene Lab Corp - 將獲得15%的Fidelion股份；Fidelion將獲得Bglc 19.9%的前期流通股

BioNexus Gene Lab Corp.：交易完成需依賴知識產權許可協議，授予BGLC在東南亞的獨家商業化權利

BioNexus Gene Lab Corp. 與 Fidelion Diagnostics 簽署戰略協議，推動東南亞 MRD 商業化

BioNexus Gene Lab Corp. 提交1億美元的備註冊，並建立2000萬美元的市場實時出售計劃以推動戰略增長機會

BioNexus Gene Lab Corp: BGLC將通過戰略股權投資主導Birch即將進行的1000萬美元孖展輪

Bionexus Gene Lab Corp盤中異動大幅下跌5.62%

Bionexus Gene Lab Corp盤中異動股價大漲6.37%報5.60美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BGLC/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BGLC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BGLC\",,,,,undefined,":{"symbol":"BGLC","market":"US","secType":"STK","nameCN":"BioNexus Gene Lab Corp.","latestPrice":2.43,"timestamp":1771621200000,"preClose":2.39,"halted":0,"volume":13357,"hourTrading":{"tag":"盘后","latestPrice":2.43,"preClose":2.43,"latestTime":"16:00 EST","volume":123,"amount":298.89000000000004,"timestamp":1771621202177,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.01673640167364018,"floatShares":1700000,"shares":2363800,"eps":-1.278333,"marketStatus":"盤後交易","change":0.04,"latestTime":"02-20 16:47:58 EST","open":2.2671,"high":2.45,"low":2.2671,"amount":32098.5675,"amplitude":0.076527,"askPrice":2.43,"askSize":200,"bidPrice":2.19,"bidSize":350,"shortable":3,"etf":0,"ttmEps":-1.278333,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1771635600000},"marketStatusCode":4,"adr":0,"listingDate":1689825600000,"exchange":"NASDAQ","adjPreClose":2.39,"preHourTrading":{"tag":"盘前","latestPrice":2.39,"preClose":2.39,"latestTime":"08:00 EST","volume":756,"amount":1806.8400000000001,"timestamp":1771592411432,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":2.43,"preClose":2.43,"latestTime":"16:00 EST","volume":123,"amount":298.89000000000004,"timestamp":1771621202177,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.869914},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BGLC\",,,,,undefined,":{"symbol":"BGLC","floatShares":1700000,"roa":"-16.43%","roe":"-28.35%","lyrEps":-0.897013,"volumeRatio":0.869914,"shares":2363800,"dividePrice":0,"high":2.45,"amplitude":0.076527,"preClose":2.39,"low":2.2671,"week52Low":1.92,"pbRate":"0.84","psRate":"0.61","week52High":15.6,"institutionHeld":0,"latestPrice":2.43,"committee":0.272727,"eps":-1.278333,"divideRate":0,"volume":13357,"delay":0,"ttmEps":-1.278333,"open":2.2671,"prevYearClose":3.95,"prevWeekClose":2.14,"prevMonthClose":2.5968,"prevQuarterClose":3.95,"fiveDayClose":2.03,"twentyDayClose":3.22,"sixtyDayClose":4.455},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BGLC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-07","symbol":"BGLC","defaultRemindTime":1744032600000,"type":"split","dateTimestamp":1743998400000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2023-07-20","symbol":"BGLC","defaultRemindTime":1689859800000,"type":"split","dateTimestamp":1689825600000,"forFactor":1000000,"toFactor":83333,"ratio":12.000048000192}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BGLC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BGLC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BGLC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BGLC","date":"2026-02-19","current":-1.773482,"percent":0.975117,"low":-471.528444,"twenty":-6.533971,"median":-3.668093,"eighty":-3.074116,"high":-1.996614,"avg":-11.030292,"sd":35.499183,"marketCap":5389546},"quantilePoints":[{"date":"2023-07-06","current":-176.823166,"twenty":-176.823166,"median":-176.823166,"eighty":-176.823166,"marketCap":78173168},{"date":"2023-07-14","current":-471.528444,"twenty":-416.045263,"median":-332.820492,"eighty":-239.222096,"marketCap":208461782},{"date":"2023-07-21","current":-159.468227,"twenty":-406.064578,"median":-322.211103,"eighty":-162.939215,"marketCap":70500584},{"date":"2023-07-28","current":-76.673253,"twenty":-330.698614,"median":-184.702373,"eighty":-113.030056,"marketCap":33897092},{"date":"2023-08-04","current":-71.273729,"twenty":-322.211103,"median":-142.728572,"eighty":-75.23338,"marketCap":31509973},{"date":"2023-08-11","current":-41.036388,"twenty":-194.832842,"median":-107.9905,"eighty":-58.314869,"marketCap":18142105},{"date":"2023-08-18","current":-31.110617,"twenty":-192.581581,"median":-74.33346,"eighty":-38.156642,"marketCap":17505540},{"date":"2023-08-25","current":-37.115283,"twenty":-176.823166,"median":-67.314077,"eighty":-33.340847,"marketCap":20884287},{"date":"2023-09-01","current":-53.785707,"twenty":-159.468227,"median":-57.780238,"eighty":-37.115283,"marketCap":30264518},{"date":"2023-09-08","current":-32.711774,"twenty":-132.684778,"median":-52.370294,"eighty":-36.360396,"marketCap":18406490},{"date":"2023-09-15","current":-29.402853,"twenty":-113.030056,"median":-49.382198,"eighty":-32.837589,"marketCap":16544603},{"date":"2023-09-22","current":-30.510021,"twenty":-108.710436,"median":-43.916136,"eighty":-32.460145,"marketCap":17167592},{"date":"2023-09-29","current":-27.364657,"twenty":-89.200152,"median":-41.216373,"eighty":-30.696856,"marketCap":15397737},{"date":"2023-10-06","current":-22.646613,"twenty":-76.097304,"median":-39.788842,"eighty":-29.468277,"marketCap":12742955},{"date":"2023-10-13","current":-19.54214,"twenty":-74.513444,"median":-37.115283,"eighty":-27.175936,"marketCap":10996108},{"date":"2023-10-20","current":-16.607515,"twenty":-72.569616,"median":-34.441725,"eighty":-24.446566,"marketCap":9344833},{"date":"2023-10-23","current":-13.213669,"twenty":-72.137653,"median":-34.284457,"eighty":-23.753315,"marketCap":7435160},{"date":"2023-11-03","current":-11.826564,"twenty":-68.897938,"median":-32.903073,"eighty":-20.751847,"marketCap":6654654},{"date":"2023-11-10","current":-11.543482,"twenty":-64.858708,"median":-32.082701,"eighty":-19.55535,"marketCap":6495367},{"date":"2023-11-17","current":-10.694233,"twenty":-60.27764,"median":-30.822985,"eighty":-17.041576,"marketCap":6017506},{"date":"2023-11-24","current":-5.149203,"twenty":-57.887164,"median":-30.153992,"eighty":-12.992236,"marketCap":15928694},{"date":"2023-12-01","current":-5.425784,"twenty":-55.861647,"median":-29.402853,"eighty":-12.4808,"marketCap":16784279},{"date":"2023-12-08","current":-4.506257,"twenty":-52.653377,"median":-27.364657,"eighty":-11.581226,"marketCap":13939786},{"date":"2023-12-15","current":-3.860874,"twenty":-50.703252,"median":-26.735585,"eighty":-10.506141,"marketCap":11943340},{"date":"2023-12-21","current":-3.398254,"twenty":-50.137086,"median":-25.480617,"eighty":-7.056239,"marketCap":10512259},{"date":"2023-12-29","current":-2.99846,"twenty":-49.57092,"median":-23.752344,"eighty":-5.147406,"marketCap":9275523},{"date":"2024-01-05","current":-2.939062,"twenty":-48.124054,"median":-22.646613,"eighty":-4.622769,"marketCap":9091779},{"date":"2024-01-12","current":-2.868241,"twenty":-45.308557,"median":-20.74996,"eighty":-4.064426,"marketCap":8872700},{"date":"2024-01-19","current":-2.655208,"twenty":-43.814111,"median":-20.127294,"eighty":-3.952141,"marketCap":8213696},{"date":"2024-01-26","current":-3.095553,"twenty":-43.004079,"median":-19.54214,"eighty":-3.819752,"marketCap":9575873},{"date":"2024-02-02","current":-2.53941,"twenty":-41.324364,"median":-18.219783,"eighty":-3.215491,"marketCap":7855484},{"date":"2024-02-09","current":-2.558686,"twenty":-41.007054,"median":-13.213669,"eighty":-3.086415,"marketCap":7915113},{"date":"2024-02-16","current":-6.510941,"twenty":-40.449367,"median":-12.837799,"eighty":-3.06106,"marketCap":20141135},{"date":"2024-02-23","current":-4.706725,"twenty":-38.687965,"median":-12.583024,"eighty":-3.08413,"marketCap":14559921},{"date":"2024-03-01","current":-3.250331,"twenty":-38.156642,"median":-12.210298,"eighty":-3.095553,"marketCap":10054667},{"date":"2024-03-08","current":-4.405737,"twenty":-37.115283,"median":-11.590663,"eighty":-3.100979,"marketCap":13628835},{"date":"2024-03-15","current":-4.049349,"twenty":-35.857137,"median":-10.694233,"eighty":-3.152095,"marketCap":12526373},{"date":"2024-03-22","current":-4.310929,"twenty":-34.598992,"median":-10.38127,"eighty":-3.1698,"marketCap":13335552},{"date":"2024-03-28","current":-3.997947,"twenty":-34.347364,"median":-9.67326,"eighty":-3.234225,"marketCap":12367364},{"date":"2024-04-05","current":-3.563884,"twenty":-33.529569,"median":-6.510941,"eighty":-3.359532,"marketCap":11024621},{"date":"2024-04-12","current":-3.819603,"twenty":-33.017851,"median":-5.99692,"eighty":-3.39597,"marketCap":11819666},{"date":"2024-04-19","current":-5.702751,"twenty":-32.882655,"median":-5.425784,"eighty":-3.443945,"marketCap":14992778},{"date":"2024-04-26","current":-3.982383,"twenty":-32.743228,"median":-5.003144,"eighty":-3.456282,"marketCap":10469857},{"date":"2024-05-03","current":-4.096626,"twenty":-32.208516,"median":-4.750703,"eighty":-3.478442,"marketCap":10770207},{"date":"2024-05-10","current":-3.998512,"twenty":-31.305034,"median":-4.609633,"eighty":-3.536423,"marketCap":10512259},{"date":"2024-05-17","current":-3.78062,"twenty":-30.88177,"median":-4.409735,"eighty":-3.55686,"marketCap":10070567},{"date":"2024-05-24","current":-3.608171,"twenty":-30.822041,"median":-4.401739,"eighty":-3.562845,"marketCap":9611208},{"date":"2024-05-31","current":-2.817556,"twenty":-30.634577,"median":-4.297222,"eighty":-3.472959,"marketCap":7505221},{"date":"2024-06-07","current":-3.684446,"twenty":-30.082786,"median":-4.255895,"eighty":-3.45255,"marketCap":9814385},{"date":"2024-06-14","current":-2.931638,"twenty":-29.659033,"median":-4.216976,"eighty":-3.385163,"marketCap":7809105},{"date":"2024-06-21","current":-3.069598,"twenty":-29.500989,"median":-4.16618,"eighty":-3.266915,"marketCap":8176593},{"date":"2024-06-28","current":-3.151843,"twenty":-29.039249,"median":-4.14073,"eighty":-3.17466,"marketCap":8395672},{"date":"2024-07-05","current":-3.076894,"twenty":-28.268006,"median":-4.123596,"eighty":-3.152177,"marketCap":8196027},{"date":"2024-07-12","current":-3.354803,"twenty":-27.364657,"median":-4.091549,"eighty":-3.151893,"marketCap":8936302},{"date":"2024-07-19","current":-3.424446,"twenty":-27.30175,"median":-4.069909,"eighty":-3.152177,"marketCap":9121812},{"date":"2024-07-26","current":-3.245364,"twenty":-26.987215,"median":-4.059882,"eighty":-3.155965,"marketCap":8644786},{"date":"2024-08-02","current":-3.170415,"twenty":-26.532395,"median":-4.049349,"eighty":-3.155965,"marketCap":8445141},{"date":"2024-08-09","current":-2.860669,"twenty":-25.67183,"median":-4.031441,"eighty":-3.149986,"marketCap":7620061},{"date":"2024-08-16","current":-3.389234,"twenty":-25.135933,"median":-4.020016,"eighty":-3.138179,"marketCap":7474546},{"date":"2024-08-23","current":-3.442191,"twenty":-23.755257,"median":-3.998229,"eighty":-3.149986,"marketCap":7591336},{"date":"2024-08-30","current":-3.591285,"twenty":-23.527315,"median":-3.997375,"eighty":-3.150782,"marketCap":7920144},{"date":"2024-09-06","current":-3.339536,"twenty":-22.646613,"median":-3.986524,"eighty":-3.151843,"marketCap":7364943},{"date":"2024-09-13","current":-3.258879,"twenty":-22.149646,"median":-3.973647,"eighty":-3.149853,"marketCap":7187064},{"date":"2024-09-20","current":-3.289839,"twenty":-20.759396,"median":-3.917197,"eighty":-3.150517,"marketCap":7255341},{"date":"2024-09-27","current":-3.614496,"twenty":-20.740524,"median":-3.899057,"eighty":-3.151843,"marketCap":7971334},{"date":"2024-10-04","current":-3.435673,"twenty":-20.363314,"median":-3.883719,"eighty":-3.152095,"marketCap":7576962},{"date":"2024-10-11","current":-3.250732,"twenty":-19.891275,"median":-3.853911,"eighty":-3.152506,"marketCap":7169096},{"date":"2024-10-18","current":-3.023425,"twenty":-19.564157,"median":-3.809472,"eighty":-3.150517,"marketCap":6667798},{"date":"2024-10-25","current":-3.055199,"twenty":-19.54214,"median":-3.784642,"eighty":-3.136671,"marketCap":6737872},{"date":"2024-11-01","current":-3.073115,"twenty":-19.532703,"median":-3.733861,"eighty":-3.110193,"marketCap":6777383},{"date":"2024-11-08","current":-2.857222,"twenty":-19.108615,"median":-3.676038,"eighty":-3.095553,"marketCap":6301258},{"date":"2024-11-15","current":-5.724859,"twenty":-17.33095,"median":-3.666688,"eighty":-3.076894,"marketCap":5390298},{"date":"2024-11-22","current":-5.556929,"twenty":-16.607515,"median":-3.683511,"eighty":-3.08413,"marketCap":5232182},{"date":"2024-11-29","current":-4.413865,"twenty":-13.892438,"median":-3.75724,"eighty":-3.085752,"marketCap":4155919},{"date":"2024-12-06","current":-5.553113,"twenty":-13.185991,"median":-3.785346,"eighty":-3.093674,"marketCap":5228589},{"date":"2024-12-13","current":-4.963452,"twenty":-12.929958,"median":-3.814538,"eighty":-3.095859,"marketCap":4673388},{"date":"2024-12-20","current":-4.368067,"twenty":-12.81987,"median":-3.860874,"eighty":-3.09997,"marketCap":4112797},{"date":"2024-12-27","current":-5.100849,"twenty":-12.71167,"median":-3.883719,"eighty":-3.106414,"marketCap":4802755},{"date":"2025-01-03","current":-8.791474,"twenty":-12.59592,"median":-3.898381,"eighty":-3.1101,"marketCap":8277700},{"date":"2025-01-10","current":-6.240095,"twenty":-12.505963,"median":-3.911149,"eighty":-3.111625,"marketCap":5875424},{"date":"2025-01-17","current":-7.20378,"twenty":-12.406569,"median":-3.952872,"eighty":-3.119608,"marketCap":6782791},{"date":"2025-01-24","current":-6.740066,"twenty":-12.210298,"median":-3.982649,"eighty":-3.128629,"marketCap":6346177},{"date":"2025-01-31","current":-7.776266,"twenty":-11.826564,"median":-3.988431,"eighty":-3.135261,"marketCap":7321821},{"date":"2025-02-07","current":-7.346902,"twenty":-11.637843,"median":-3.997893,"eighty":-3.136671,"marketCap":6917549},{"date":"2025-02-14","current":-7.079741,"twenty":-11.543482,"median":-3.998512,"eighty":-3.139115,"marketCap":6666001},{"date":"2025-02-21","current":-6.703809,"twenty":-10.989898,"median":-4.026503,"eighty":-3.147705,"marketCap":6312038},{"date":"2025-02-28","current":-6.249637,"twenty":-10.725687,"median":-4.032163,"eighty":-3.150384,"marketCap":5884408},{"date":"2025-03-07","current":-7.041576,"twenty":-10.691717,"median":-4.05506,"eighty":-3.151578,"marketCap":6630066},{"date":"2025-03-14","current":-6.679002,"twenty":-10.444492,"median":-4.064198,"eighty":-3.152045,"marketCap":6288681},{"date":"2025-03-21","current":-5.438616,"twenty":-10.380327,"median":-4.083617,"eighty":-3.152424,"marketCap":5120783},{"date":"2025-03-28","current":-4.772623,"twenty":-10.379698,"median":-4.101544,"eighty":-3.165257,"marketCap":4493711},{"date":"2025-04-04","current":-4.47684,"twenty":-9.249398,"median":-4.128883,"eighty":-3.169097,"marketCap":4215213},{"date":"2025-04-11","current":-5.018321,"twenty":-8.826544,"median":-4.140855,"eighty":-3.16926,"marketCap":4725050},{"date":"2025-04-17","current":-3.068623,"twenty":-8.256773,"median":-4.14066,"eighty":-3.162069,"marketCap":4904709},{"date":"2025-04-25","current":-3.237229,"twenty":-7.825882,"median":-4.123596,"eighty":-3.152342,"marketCap":5174199},{"date":"2025-05-02","current":-3.023661,"twenty":-7.747642,"median":-4.091549,"eighty":-3.151313,"marketCap":4832845},{"date":"2025-05-09","current":-3.001181,"twenty":-7.705659,"median":-4.069909,"eighty":-3.136429,"marketCap":4796913},{"date":"2025-05-16","current":-2.417617,"twenty":-7.678943,"median":-4.059882,"eighty":-3.135743,"marketCap":5120301},{"date":"2025-05-23","current":-2.400652,"twenty":-7.648411,"median":-4.049349,"eighty":-3.114489,"marketCap":5084369},{"date":"2025-05-30","current":-3.291353,"twenty":-7.625512,"median":-4.032112,"eighty":-3.104603,"marketCap":6970796},{"date":"2025-06-06","current":-2.731484,"twenty":-7.611772,"median":-4.023259,"eighty":-3.095706,"marketCap":5785042},{"date":"2025-06-13","current":-2.472756,"twenty":-7.600704,"median":-3.998512,"eighty":-3.079788,"marketCap":5237080},{"date":"2025-06-20","current":-2.485481,"twenty":-7.540784,"median":-3.99784,"eighty":-3.068818,"marketCap":5264029},{"date":"2025-06-27","current":-2.298857,"twenty":-7.34194,"median":-3.987477,"eighty":-3.057438,"marketCap":4868777},{"date":"2025-07-03","current":-5.454484,"twenty":-7.346902,"median":-3.987477,"eighty":-3.055293,"marketCap":11552118},{"date":"2025-07-11","current":-5.123652,"twenty":-7.322094,"median":-3.99784,"eighty":-3.057383,"marketCap":10851445},{"date":"2025-07-18","current":-5.624142,"twenty":-7.27057,"median":-3.997607,"eighty":-3.057659,"marketCap":11911438},{"date":"2025-07-25","current":-4.13964,"twenty":-7.251487,"median":-3.998512,"eighty":-3.064292,"marketCap":8767393},{"date":"2025-08-01","current":-5.878628,"twenty":-7.251487,"median":-3.998512,"eighty":-3.067241,"marketCap":12450417},{"date":"2025-08-08","current":-4.801304,"twenty":-7.251487,"median":-4.026503,"eighty":-3.068623,"marketCap":10168739},{"date":"2025-08-15","current":-4.546817,"twenty":-7.20378,"median":-4.032163,"eighty":-3.069598,"marketCap":9629759},{"date":"2025-08-22","current":-3.503537,"twenty":-7.079741,"median":-4.030769,"eighty":-3.073115,"marketCap":10276534},{"date":"2025-08-29","current":-3.534163,"twenty":-7.05875,"median":-4.009264,"eighty":-3.076894,"marketCap":10366364},{"date":"2025-09-05","current":-3.485162,"twenty":-7.045011,"median":-3.998229,"eighty":-3.082683,"marketCap":10222636},{"date":"2025-09-12","current":-2.634084,"twenty":-6.982037,"median":-3.997375,"eighty":-3.069403,"marketCap":7726265},{"date":"2025-09-19","current":-3.491287,"twenty":-6.965626,"median":-3.98472,"eighty":-3.072412,"marketCap":10240602},{"date":"2025-09-26","current":-3.67504,"twenty":-6.948451,"median":-3.964911,"eighty":-3.074449,"marketCap":10779582},{"date":"2025-10-03","current":-3.283035,"twenty":-6.899981,"median":-3.914173,"eighty":-3.076472,"marketCap":9629759},{"date":"2025-10-10","current":-3.295285,"twenty":-6.881279,"median":-3.898381,"eighty":-3.082683,"marketCap":9665691},{"date":"2025-10-17","current":-3.160534,"twenty":-6.873265,"median":-3.876866,"eighty":-3.085752,"marketCap":9270440},{"date":"2025-10-24","current":-3.178909,"twenty":-6.864105,"median":-3.859705,"eighty":-3.086858,"marketCap":9324338},{"date":"2025-10-31","current":-3.178909,"twenty":-6.837771,"median":-3.814538,"eighty":-3.087618,"marketCap":9324338},{"date":"2025-11-07","current":-3.197284,"twenty":-6.816398,"median":-3.785346,"eighty":-3.089629,"marketCap":9378236},{"date":"2025-11-14","current":-2.76853,"twenty":-6.754569,"median":-3.781989,"eighty":-3.087618,"marketCap":8120618},{"date":"2025-11-21","current":-3.402632,"twenty":-6.714114,"median":-3.746807,"eighty":-3.086858,"marketCap":7815196},{"date":"2025-11-28","current":-3.551075,"twenty":-6.705336,"median":-3.684446,"eighty":-3.087472,"marketCap":8156141},{"date":"2025-12-05","current":-3.386818,"twenty":-6.703809,"median":-3.672269,"eighty":-3.089163,"marketCap":7778875},{"date":"2025-12-12","current":-3.332066,"twenty":-6.700374,"median":-3.655837,"eighty":-3.09337,"marketCap":7653119},{"date":"2025-12-19","current":-4.250524,"twenty":-6.698084,"median":-3.672269,"eighty":-3.095782,"marketCap":9762642},{"date":"2025-12-26","current":-4.271108,"twenty":-6.690451,"median":-3.683511,"eighty":-3.097274,"marketCap":9809919},{"date":"2026-01-02","current":-4.065271,"twenty":-6.679002,"median":-3.740334,"eighty":-3.099622,"marketCap":9337152},{"date":"2026-01-09","current":-4.013812,"twenty":-6.679002,"median":-3.78062,"eighty":-3.102791,"marketCap":9218960},{"date":"2026-01-16","current":-3.797684,"twenty":-6.663736,"median":-3.784642,"eighty":-3.110069,"marketCap":8722554},{"date":"2026-01-23","current":-3.313968,"twenty":-6.60267,"median":-3.781989,"eighty":-3.110193,"marketCap":7611551},{"date":"2026-01-30","current":-2.727334,"twenty":-6.583587,"median":-3.746807,"eighty":-3.100979,"marketCap":6264165},{"date":"2026-02-06","current":-2.048073,"twenty":-6.570229,"median":-3.709154,"eighty":-3.090095,"marketCap":4704033},{"date":"2026-02-13","current":-2.089241,"twenty":-6.545421,"median":-3.67504,"eighty":-3.08413,"marketCap":4798587},{"date":"2026-02-19","current":-2.346536,"twenty":-6.533971,"median":-3.668093,"eighty":-3.074116,"marketCap":5389546}],"updateTime":1771600060931},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BGLC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2611198861","title":"Bionexus Gene Lab Corp盤中異動 早盤大幅拉升7.88%報2.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2611198861","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611198861?lang=zh_tw&edition=fundamental","pubTime":"2026-02-14 00:03","pubTimestamp":1770998613,"startTime":"0","endTime":"0","summary":"北京时间2026年02月14日00时03分，Bionexus Gene Lab Corp股票出现异动，股价急速上涨7.88%。Bionexus Gene Lab Corp股票所在的化学制品行业中，整体涨幅为0.36%。Bionexus Gene Lab Corp公司简介：BioNexus Gene Lab Corp 通过其全资子公司，专注于向东南亚地区的工业、医疗、家电、航空、汽车、机械和电子行业销售化学原材料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021400033495411626&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021400033495411626&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","BGLC"],"gpt_icon":0},{"id":"2609343862","title":"Bionexus Gene Lab Corp盤中異動 早盤快速下挫7.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609343862","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609343862?lang=zh_tw&edition=fundamental","pubTime":"2026-02-04 22:31","pubTimestamp":1770215473,"startTime":"0","endTime":"0","summary":"北京时间2026年02月04日22时31分，Bionexus Gene Lab Corp股票出现波动，股价大幅跳水7.17%。Bionexus Gene Lab Corp股票所在的化学制品行业中，整体涨幅为0.46%。其相关个股中，艾仕得涂料系统、卡博特、利安德巴塞尔涨幅较大，Bionexus Gene Lab Corp、中北能、Aemetis, Inc较为活跃，换手率分别为0.94%、0.43%、0.16%，振幅较大的相关个股有Aemetis, Inc、卡博特、Trinseo Plc，振幅分别为5.29%、5.24%、2.86%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204223113a47c5031&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204223113a47c5031&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","BGLC"],"gpt_icon":0},{"id":"1159725835","title":"BioNexus Gene Lab完成對Fidelion Diagnostics的戰略投資，獲得全球AI腫瘤平台15%的股權","url":"https://stock-news.laohu8.com/highlight/detail?id=1159725835","media":"投资观察","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159725835?lang=zh_tw&edition=fundamental","pubTime":"2025-12-03 22:10","pubTimestamp":1764771031,"startTime":"0","endTime":"0","summary":"12月3日 - BioNexus Gene Lab Corp. ：*BioNexus Gene Lab Corp. 完成对Fidelion Diagnostics的战略投资；获得全球AI肿瘤平台15%的股权以及Vitagard™在东南亚的独占权益*。BioNexus Gene Lab Corp. 购买了Fidelion Diagnostics 15%的股权。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BGLC","BK4104"],"gpt_icon":0},{"id":"1123933478","title":"BioNexus Gene Lab Corp. 完成對 Fidelion Diagnostics 的戰略投資；獲得全球AI腫瘤平台15%股權及Vitaguard™在東南亞的獨家權利","url":"https://stock-news.laohu8.com/highlight/detail?id=1123933478","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123933478?lang=zh_tw&edition=fundamental","pubTime":"2025-12-03 21:46","pubTimestamp":1764769569,"startTime":"0","endTime":"0","summary":"BioNexus Gene Lab Corp. 完成对 Fidelion Diagnostics 的战略投资；获得全球AI肿瘤平台15%股权及Vitaguard™在东南亚的独家权利","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4104","BGLC"],"gpt_icon":0},{"id":"2588066397","title":"Bionexus Gene Lab Corp盤中異動 早盤股價大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588066397","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588066397?lang=zh_tw&edition=fundamental","pubTime":"2025-12-02 22:45","pubTimestamp":1764686721,"startTime":"0","endTime":"0","summary":"北京时间2025年12月02日22时45分，Bionexus Gene Lab Corp股票出现波动，股价快速下挫5.02%。Bionexus Gene Lab Corp股票所在的化学制品行业中，整体跌幅为0.22%。Bionexus Gene Lab Corp公司简介：BioNexus Gene Lab Corp 通过其全资子公司，专注于向东南亚地区的工业、医疗、家电、航空、汽车、机械和电子行业销售化学原材料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512022245219526edf5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512022245219526edf5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BGLC","BK4104"],"gpt_icon":0},{"id":"1174668509","title":"BioNexus Gene Lab Corp申請最高達1億美元的混合貨架註冊 - SEC文件","url":"https://stock-news.laohu8.com/highlight/detail?id=1174668509","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174668509?lang=zh_tw&edition=fundamental","pubTime":"2025-11-20 01:12","pubTimestamp":1763572352,"startTime":"0","endTime":"0","summary":"BioNexus Gene Lab Corp ::*BioNexus Gene Lab Corp申请最高达1亿美元的混合货架注册 - SEC文件","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BGLC","BK4104"],"gpt_icon":0},{"id":"1195778752","title":"BioNexus Gene Lab Corp - 將獲得15%的Fidelion股份；Fidelion將獲得Bglc 19.9%的前期流通股","url":"https://stock-news.laohu8.com/highlight/detail?id=1195778752","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195778752?lang=zh_tw&edition=fundamental","pubTime":"2025-11-12 21:03","pubTimestamp":1762952593,"startTime":"0","endTime":"0","summary":"BioNexus Gene Lab Corp - 将获得15%的Fidelion股份；Fidelion将获得Bglc 19.9%的前期流通股","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4104","BGLC"],"gpt_icon":0},{"id":"1109810918","title":"BioNexus Gene Lab Corp.：交易完成需依賴知識產權許可協議，授予BGLC在東南亞的獨家商業化權利","url":"https://stock-news.laohu8.com/highlight/detail?id=1109810918","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109810918?lang=zh_tw&edition=fundamental","pubTime":"2025-11-12 21:03","pubTimestamp":1762952593,"startTime":"0","endTime":"0","summary":"BioNexus Gene Lab Corp.：交易完成需依赖知识产权许可协议，授予BGLC在东南亚的独家商业化权利","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BGLC","BK4104"],"gpt_icon":0},{"id":"1184697608","title":"BioNexus Gene Lab Corp. 與 Fidelion Diagnostics 簽署戰略協議，推動東南亞 MRD 商業化","url":"https://stock-news.laohu8.com/highlight/detail?id=1184697608","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184697608?lang=zh_tw&edition=fundamental","pubTime":"2025-11-12 21:01","pubTimestamp":1762952474,"startTime":"0","endTime":"0","summary":"BioNexus Gene Lab Corp. 与 Fidelion Diagnostics 签署战略协议，推动东南亚 MRD 商业化","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BGLC","BK4104"],"gpt_icon":0},{"id":"1152386998","title":"BioNexus Gene Lab Corp. 提交1億美元的備註冊，並建立2000萬美元的市場實時出售計劃以推動戰略增長機會","url":"https://stock-news.laohu8.com/highlight/detail?id=1152386998","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152386998?lang=zh_tw&edition=fundamental","pubTime":"2025-11-10 21:03","pubTimestamp":1762779794,"startTime":"0","endTime":"0","summary":"BioNexus Gene Lab Corp. 提交了1亿美元的备注册，并建立了一个2000万美元的市场实时出售计划，以推动其战略增长机会。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4104","BGLC"],"gpt_icon":0},{"id":"1134533603","title":"BioNexus Gene Lab Corp: BGLC將通過戰略股權投資主導Birch即將進行的1000萬美元孖展輪","url":"https://stock-news.laohu8.com/highlight/detail?id=1134533603","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134533603?lang=zh_tw&edition=fundamental","pubTime":"2025-10-20 20:01","pubTimestamp":1760961696,"startTime":"0","endTime":"0","summary":"BioNexus Gene Lab Corp: BGLC将通过战略股权投资主导Birch即将进行的1000万美元融资轮。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BGLC","BK4104"],"gpt_icon":0},{"id":"2575228989","title":"Bionexus Gene Lab Corp盤中異動 大幅下跌5.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2575228989","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575228989?lang=zh_tw&edition=fundamental","pubTime":"2025-10-15 03:48","pubTimestamp":1760471317,"startTime":"0","endTime":"0","summary":"北京时间2025年10月15日03时48分，Bionexus Gene Lab Corp股票出现波动，股价大幅下跌5.62%。Bionexus Gene Lab Corp股票所在的化学制品行业中，整体涨幅为0.32%。Bionexus Gene Lab Corp公司简介：BioNexus Gene Lab Corp 通过其全资子公司，专注于向东南亚地区的工业、医疗、家电、航空、汽车、机械和电子行业销售化学原材料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251015034837a6b97ae8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251015034837a6b97ae8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BGLC","BK4104"],"gpt_icon":0},{"id":"2570073089","title":"Bionexus Gene Lab Corp盤中異動 股價大漲6.37%報5.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2570073089","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2570073089?lang=zh_tw&edition=fundamental","pubTime":"2025-09-25 00:48","pubTimestamp":1758732488,"startTime":"0","endTime":"0","summary":"北京时间2025年09月25日00时48分，Bionexus Gene Lab Corp股票出现波动，股价大幅拉升6.37%。Bionexus Gene Lab Corp股票所在的化学制品行业中，整体跌幅为2.64%。Bionexus Gene Lab Corp公司简介：BioNexus Gene Lab Corp 通过其全资子公司，专注于向东南亚地区的工业、医疗、家电、航空、汽车、机械和电子行业销售化学原材料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250925004809a69bbe9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250925004809a69bbe9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","BGLC"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}]}}