ENG/中
老虎證券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
BioNexus Gene Lab Corp.
2.41
+0.0200
0.84%
成交量:
1.05萬
成交額:
2.52萬
市值:
569.68萬
市盈率:
-1.89
高:
2.45
開:
2.38
低:
2.32
收:
2.39
52周最高:
15.60
52周最低:
1.92
股本:
236.38萬
流通股本:
170.00萬
量比:
0.76
換手率:
0.62%
股息:
- -
股息率:
- -
每股收益(TTM):
-1.2783
每股收益(LYR):
-0.8970
淨資產收益率:
-28.35%
總資產收益率:
-16.43%
市淨率:
0.84
市盈率(LYR):
-2.69
資料載入中...
總覽
公司
新聞資訊
公告
Bionexus Gene Lab Corp盤中異動 早盤大幅拉升7.88%報2.19美元
市场透视
·
02/14
Bionexus Gene Lab Corp盤中異動 早盤快速下挫7.17%
市场透视
·
02/04
BioNexus Gene Lab完成對Fidelion Diagnostics的戰略投資,獲得全球AI腫瘤平台15%的股權
投资观察
·
2025/12/03
BioNexus Gene Lab Corp. 完成對 Fidelion Diagnostics 的戰略投資;獲得全球AI腫瘤平台15%股權及Vitaguard™在東南亞的獨家權利
美股速递
·
2025/12/03
Bionexus Gene Lab Corp盤中異動 早盤股價大跌5.02%
市场透视
·
2025/12/02
BioNexus Gene Lab Corp申請最高達1億美元的混合貨架註冊 - SEC文件
投资观察
·
2025/11/20
BioNexus Gene Lab Corp - 將獲得15%的Fidelion股份;Fidelion將獲得Bglc 19.9%的前期流通股
美股速递
·
2025/11/12
BioNexus Gene Lab Corp.:交易完成需依賴知識產權許可協議,授予BGLC在東南亞的獨家商業化權利
美股速递
·
2025/11/12
BioNexus Gene Lab Corp. 與 Fidelion Diagnostics 簽署戰略協議,推動東南亞 MRD 商業化
美股速递
·
2025/11/12
BioNexus Gene Lab Corp. 提交1億美元的備註冊,並建立2000萬美元的市場實時出售計劃以推動戰略增長機會
美股速递
·
2025/11/10
BioNexus Gene Lab Corp: BGLC將通過戰略股權投資主導Birch即將進行的1000萬美元孖展輪
美股速递
·
2025/10/20
Bionexus Gene Lab Corp盤中異動 大幅下跌5.62%
市场透视
·
2025/10/15
Bionexus Gene Lab Corp盤中異動 股價大漲6.37%報5.60美元
市场透视
·
2025/09/25
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BGLC/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BGLC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BGLC\",,,,,undefined,":{"symbol":"BGLC","market":"US","secType":"STK","nameCN":"BioNexus Gene Lab Corp.","latestPrice":2.41,"timestamp":1771618142266,"preClose":2.39,"halted":0,"volume":10485,"delay":0,"changeRate":0.00836820083682009,"floatShares":1700000,"shares":2363800,"eps":-1.278333,"marketStatus":"交易中","change":0.02,"latestTime":"02-20 15:18:05 EST","open":2.38,"high":2.45,"low":2.315,"amount":25193.351709000002,"amplitude":0.056485,"askPrice":2.45,"askSize":100,"bidPrice":2.37,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-1.278333,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1771621200000},"marketStatusCode":2,"adr":0,"listingDate":1689825600000,"exchange":"NASDAQ","adjPreClose":2.39,"preHourTrading":{"tag":"盘前","latestPrice":2.39,"preClose":2.39,"latestTime":"08:00 EST","volume":756,"amount":1806.8400000000001,"timestamp":1771592411432,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":2.39,"preClose":2.39,"latestTime":"17:22 EST","volume":155,"amount":363.92,"timestamp":1771539765623,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.763088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BGLC\",,,,,undefined,":{"symbol":"BGLC","floatShares":1700000,"roa":"-16.43%","roe":"-28.35%","lyrEps":-0.897013,"volumeRatio":0.763088,"shares":2363800,"dividePrice":0,"high":2.45,"amplitude":0.056485,"preClose":2.39,"low":2.315,"week52Low":1.92,"pbRate":"0.84","psRate":"0.60","week52High":15.6,"institutionHeld":0,"latestPrice":2.41,"committee":0.333333,"eps":-1.278333,"divideRate":0,"volume":10485,"delay":0,"ttmEps":-1.278333,"open":2.38,"prevYearClose":3.95,"prevWeekClose":2.14,"prevMonthClose":2.5968,"prevQuarterClose":3.95,"fiveDayClose":2.03,"twentyDayClose":3.22,"sixtyDayClose":4.455},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BGLC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-07","symbol":"BGLC","defaultRemindTime":1744032600000,"type":"split","dateTimestamp":1743998400000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2023-07-20","symbol":"BGLC","defaultRemindTime":1689859800000,"type":"split","dateTimestamp":1689825600000,"forFactor":1000000,"toFactor":83333,"ratio":12.000048000192}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BGLC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BGLC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BGLC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BGLC","date":"2026-02-19","current":-1.773482,"percent":0.975117,"low":-471.528444,"twenty":-6.533971,"median":-3.668093,"eighty":-3.074116,"high":-1.996614,"avg":-11.030292,"sd":35.499183,"marketCap":5389546},"quantilePoints":[{"date":"2023-07-06","current":-176.823166,"twenty":-176.823166,"median":-176.823166,"eighty":-176.823166,"marketCap":78173168},{"date":"2023-07-14","current":-471.528444,"twenty":-416.045263,"median":-332.820492,"eighty":-239.222096,"marketCap":208461782},{"date":"2023-07-21","current":-159.468227,"twenty":-406.064578,"median":-322.211103,"eighty":-162.939215,"marketCap":70500584},{"date":"2023-07-28","current":-76.673253,"twenty":-330.698614,"median":-184.702373,"eighty":-113.030056,"marketCap":33897092},{"date":"2023-08-04","current":-71.273729,"twenty":-322.211103,"median":-142.728572,"eighty":-75.23338,"marketCap":31509973},{"date":"2023-08-11","current":-41.036388,"twenty":-194.832842,"median":-107.9905,"eighty":-58.314869,"marketCap":18142105},{"date":"2023-08-18","current":-31.110617,"twenty":-192.581581,"median":-74.33346,"eighty":-38.156642,"marketCap":17505540},{"date":"2023-08-25","current":-37.115283,"twenty":-176.823166,"median":-67.314077,"eighty":-33.340847,"marketCap":20884287},{"date":"2023-09-01","current":-53.785707,"twenty":-159.468227,"median":-57.780238,"eighty":-37.115283,"marketCap":30264518},{"date":"2023-09-08","current":-32.711774,"twenty":-132.684778,"median":-52.370294,"eighty":-36.360396,"marketCap":18406490},{"date":"2023-09-15","current":-29.402853,"twenty":-113.030056,"median":-49.382198,"eighty":-32.837589,"marketCap":16544603},{"date":"2023-09-22","current":-30.510021,"twenty":-108.710436,"median":-43.916136,"eighty":-32.460145,"marketCap":17167592},{"date":"2023-09-29","current":-27.364657,"twenty":-89.200152,"median":-41.216373,"eighty":-30.696856,"marketCap":15397737},{"date":"2023-10-06","current":-22.646613,"twenty":-76.097304,"median":-39.788842,"eighty":-29.468277,"marketCap":12742955},{"date":"2023-10-13","current":-19.54214,"twenty":-74.513444,"median":-37.115283,"eighty":-27.175936,"marketCap":10996108},{"date":"2023-10-20","current":-16.607515,"twenty":-72.569616,"median":-34.441725,"eighty":-24.446566,"marketCap":9344833},{"date":"2023-10-23","current":-13.213669,"twenty":-72.137653,"median":-34.284457,"eighty":-23.753315,"marketCap":7435160},{"date":"2023-11-03","current":-11.826564,"twenty":-68.897938,"median":-32.903073,"eighty":-20.751847,"marketCap":6654654},{"date":"2023-11-10","current":-11.543482,"twenty":-64.858708,"median":-32.082701,"eighty":-19.55535,"marketCap":6495367},{"date":"2023-11-17","current":-10.694233,"twenty":-60.27764,"median":-30.822985,"eighty":-17.041576,"marketCap":6017506},{"date":"2023-11-24","current":-5.149203,"twenty":-57.887164,"median":-30.153992,"eighty":-12.992236,"marketCap":15928694},{"date":"2023-12-01","current":-5.425784,"twenty":-55.861647,"median":-29.402853,"eighty":-12.4808,"marketCap":16784279},{"date":"2023-12-08","current":-4.506257,"twenty":-52.653377,"median":-27.364657,"eighty":-11.581226,"marketCap":13939786},{"date":"2023-12-15","current":-3.860874,"twenty":-50.703252,"median":-26.735585,"eighty":-10.506141,"marketCap":11943340},{"date":"2023-12-21","current":-3.398254,"twenty":-50.137086,"median":-25.480617,"eighty":-7.056239,"marketCap":10512259},{"date":"2023-12-29","current":-2.99846,"twenty":-49.57092,"median":-23.752344,"eighty":-5.147406,"marketCap":9275523},{"date":"2024-01-05","current":-2.939062,"twenty":-48.124054,"median":-22.646613,"eighty":-4.622769,"marketCap":9091779},{"date":"2024-01-12","current":-2.868241,"twenty":-45.308557,"median":-20.74996,"eighty":-4.064426,"marketCap":8872700},{"date":"2024-01-19","current":-2.655208,"twenty":-43.814111,"median":-20.127294,"eighty":-3.952141,"marketCap":8213696},{"date":"2024-01-26","current":-3.095553,"twenty":-43.004079,"median":-19.54214,"eighty":-3.819752,"marketCap":9575873},{"date":"2024-02-02","current":-2.53941,"twenty":-41.324364,"median":-18.219783,"eighty":-3.215491,"marketCap":7855484},{"date":"2024-02-09","current":-2.558686,"twenty":-41.007054,"median":-13.213669,"eighty":-3.086415,"marketCap":7915113},{"date":"2024-02-16","current":-6.510941,"twenty":-40.449367,"median":-12.837799,"eighty":-3.06106,"marketCap":20141135},{"date":"2024-02-23","current":-4.706725,"twenty":-38.687965,"median":-12.583024,"eighty":-3.08413,"marketCap":14559921},{"date":"2024-03-01","current":-3.250331,"twenty":-38.156642,"median":-12.210298,"eighty":-3.095553,"marketCap":10054667},{"date":"2024-03-08","current":-4.405737,"twenty":-37.115283,"median":-11.590663,"eighty":-3.100979,"marketCap":13628835},{"date":"2024-03-15","current":-4.049349,"twenty":-35.857137,"median":-10.694233,"eighty":-3.152095,"marketCap":12526373},{"date":"2024-03-22","current":-4.310929,"twenty":-34.598992,"median":-10.38127,"eighty":-3.1698,"marketCap":13335552},{"date":"2024-03-28","current":-3.997947,"twenty":-34.347364,"median":-9.67326,"eighty":-3.234225,"marketCap":12367364},{"date":"2024-04-05","current":-3.563884,"twenty":-33.529569,"median":-6.510941,"eighty":-3.359532,"marketCap":11024621},{"date":"2024-04-12","current":-3.819603,"twenty":-33.017851,"median":-5.99692,"eighty":-3.39597,"marketCap":11819666},{"date":"2024-04-19","current":-5.702751,"twenty":-32.882655,"median":-5.425784,"eighty":-3.443945,"marketCap":14992778},{"date":"2024-04-26","current":-3.982383,"twenty":-32.743228,"median":-5.003144,"eighty":-3.456282,"marketCap":10469857},{"date":"2024-05-03","current":-4.096626,"twenty":-32.208516,"median":-4.750703,"eighty":-3.478442,"marketCap":10770207},{"date":"2024-05-10","current":-3.998512,"twenty":-31.305034,"median":-4.609633,"eighty":-3.536423,"marketCap":10512259},{"date":"2024-05-17","current":-3.78062,"twenty":-30.88177,"median":-4.409735,"eighty":-3.55686,"marketCap":10070567},{"date":"2024-05-24","current":-3.608171,"twenty":-30.822041,"median":-4.401739,"eighty":-3.562845,"marketCap":9611208},{"date":"2024-05-31","current":-2.817556,"twenty":-30.634577,"median":-4.297222,"eighty":-3.472959,"marketCap":7505221},{"date":"2024-06-07","current":-3.684446,"twenty":-30.082786,"median":-4.255895,"eighty":-3.45255,"marketCap":9814385},{"date":"2024-06-14","current":-2.931638,"twenty":-29.659033,"median":-4.216976,"eighty":-3.385163,"marketCap":7809105},{"date":"2024-06-21","current":-3.069598,"twenty":-29.500989,"median":-4.16618,"eighty":-3.266915,"marketCap":8176593},{"date":"2024-06-28","current":-3.151843,"twenty":-29.039249,"median":-4.14073,"eighty":-3.17466,"marketCap":8395672},{"date":"2024-07-05","current":-3.076894,"twenty":-28.268006,"median":-4.123596,"eighty":-3.152177,"marketCap":8196027},{"date":"2024-07-12","current":-3.354803,"twenty":-27.364657,"median":-4.091549,"eighty":-3.151893,"marketCap":8936302},{"date":"2024-07-19","current":-3.424446,"twenty":-27.30175,"median":-4.069909,"eighty":-3.152177,"marketCap":9121812},{"date":"2024-07-26","current":-3.245364,"twenty":-26.987215,"median":-4.059882,"eighty":-3.155965,"marketCap":8644786},{"date":"2024-08-02","current":-3.170415,"twenty":-26.532395,"median":-4.049349,"eighty":-3.155965,"marketCap":8445141},{"date":"2024-08-09","current":-2.860669,"twenty":-25.67183,"median":-4.031441,"eighty":-3.149986,"marketCap":7620061},{"date":"2024-08-16","current":-3.389234,"twenty":-25.135933,"median":-4.020016,"eighty":-3.138179,"marketCap":7474546},{"date":"2024-08-23","current":-3.442191,"twenty":-23.755257,"median":-3.998229,"eighty":-3.149986,"marketCap":7591336},{"date":"2024-08-30","current":-3.591285,"twenty":-23.527315,"median":-3.997375,"eighty":-3.150782,"marketCap":7920144},{"date":"2024-09-06","current":-3.339536,"twenty":-22.646613,"median":-3.986524,"eighty":-3.151843,"marketCap":7364943},{"date":"2024-09-13","current":-3.258879,"twenty":-22.149646,"median":-3.973647,"eighty":-3.149853,"marketCap":7187064},{"date":"2024-09-20","current":-3.289839,"twenty":-20.759396,"median":-3.917197,"eighty":-3.150517,"marketCap":7255341},{"date":"2024-09-27","current":-3.614496,"twenty":-20.740524,"median":-3.899057,"eighty":-3.151843,"marketCap":7971334},{"date":"2024-10-04","current":-3.435673,"twenty":-20.363314,"median":-3.883719,"eighty":-3.152095,"marketCap":7576962},{"date":"2024-10-11","current":-3.250732,"twenty":-19.891275,"median":-3.853911,"eighty":-3.152506,"marketCap":7169096},{"date":"2024-10-18","current":-3.023425,"twenty":-19.564157,"median":-3.809472,"eighty":-3.150517,"marketCap":6667798},{"date":"2024-10-25","current":-3.055199,"twenty":-19.54214,"median":-3.784642,"eighty":-3.136671,"marketCap":6737872},{"date":"2024-11-01","current":-3.073115,"twenty":-19.532703,"median":-3.733861,"eighty":-3.110193,"marketCap":6777383},{"date":"2024-11-08","current":-2.857222,"twenty":-19.108615,"median":-3.676038,"eighty":-3.095553,"marketCap":6301258},{"date":"2024-11-15","current":-5.724859,"twenty":-17.33095,"median":-3.666688,"eighty":-3.076894,"marketCap":5390298},{"date":"2024-11-22","current":-5.556929,"twenty":-16.607515,"median":-3.683511,"eighty":-3.08413,"marketCap":5232182},{"date":"2024-11-29","current":-4.413865,"twenty":-13.892438,"median":-3.75724,"eighty":-3.085752,"marketCap":4155919},{"date":"2024-12-06","current":-5.553113,"twenty":-13.185991,"median":-3.785346,"eighty":-3.093674,"marketCap":5228589},{"date":"2024-12-13","current":-4.963452,"twenty":-12.929958,"median":-3.814538,"eighty":-3.095859,"marketCap":4673388},{"date":"2024-12-20","current":-4.368067,"twenty":-12.81987,"median":-3.860874,"eighty":-3.09997,"marketCap":4112797},{"date":"2024-12-27","current":-5.100849,"twenty":-12.71167,"median":-3.883719,"eighty":-3.106414,"marketCap":4802755},{"date":"2025-01-03","current":-8.791474,"twenty":-12.59592,"median":-3.898381,"eighty":-3.1101,"marketCap":8277700},{"date":"2025-01-10","current":-6.240095,"twenty":-12.505963,"median":-3.911149,"eighty":-3.111625,"marketCap":5875424},{"date":"2025-01-17","current":-7.20378,"twenty":-12.406569,"median":-3.952872,"eighty":-3.119608,"marketCap":6782791},{"date":"2025-01-24","current":-6.740066,"twenty":-12.210298,"median":-3.982649,"eighty":-3.128629,"marketCap":6346177},{"date":"2025-01-31","current":-7.776266,"twenty":-11.826564,"median":-3.988431,"eighty":-3.135261,"marketCap":7321821},{"date":"2025-02-07","current":-7.346902,"twenty":-11.637843,"median":-3.997893,"eighty":-3.136671,"marketCap":6917549},{"date":"2025-02-14","current":-7.079741,"twenty":-11.543482,"median":-3.998512,"eighty":-3.139115,"marketCap":6666001},{"date":"2025-02-21","current":-6.703809,"twenty":-10.989898,"median":-4.026503,"eighty":-3.147705,"marketCap":6312038},{"date":"2025-02-28","current":-6.249637,"twenty":-10.725687,"median":-4.032163,"eighty":-3.150384,"marketCap":5884408},{"date":"2025-03-07","current":-7.041576,"twenty":-10.691717,"median":-4.05506,"eighty":-3.151578,"marketCap":6630066},{"date":"2025-03-14","current":-6.679002,"twenty":-10.444492,"median":-4.064198,"eighty":-3.152045,"marketCap":6288681},{"date":"2025-03-21","current":-5.438616,"twenty":-10.380327,"median":-4.083617,"eighty":-3.152424,"marketCap":5120783},{"date":"2025-03-28","current":-4.772623,"twenty":-10.379698,"median":-4.101544,"eighty":-3.165257,"marketCap":4493711},{"date":"2025-04-04","current":-4.47684,"twenty":-9.249398,"median":-4.128883,"eighty":-3.169097,"marketCap":4215213},{"date":"2025-04-11","current":-5.018321,"twenty":-8.826544,"median":-4.140855,"eighty":-3.16926,"marketCap":4725050},{"date":"2025-04-17","current":-3.068623,"twenty":-8.256773,"median":-4.14066,"eighty":-3.162069,"marketCap":4904709},{"date":"2025-04-25","current":-3.237229,"twenty":-7.825882,"median":-4.123596,"eighty":-3.152342,"marketCap":5174199},{"date":"2025-05-02","current":-3.023661,"twenty":-7.747642,"median":-4.091549,"eighty":-3.151313,"marketCap":4832845},{"date":"2025-05-09","current":-3.001181,"twenty":-7.705659,"median":-4.069909,"eighty":-3.136429,"marketCap":4796913},{"date":"2025-05-16","current":-2.417617,"twenty":-7.678943,"median":-4.059882,"eighty":-3.135743,"marketCap":5120301},{"date":"2025-05-23","current":-2.400652,"twenty":-7.648411,"median":-4.049349,"eighty":-3.114489,"marketCap":5084369},{"date":"2025-05-30","current":-3.291353,"twenty":-7.625512,"median":-4.032112,"eighty":-3.104603,"marketCap":6970796},{"date":"2025-06-06","current":-2.731484,"twenty":-7.611772,"median":-4.023259,"eighty":-3.095706,"marketCap":5785042},{"date":"2025-06-13","current":-2.472756,"twenty":-7.600704,"median":-3.998512,"eighty":-3.079788,"marketCap":5237080},{"date":"2025-06-20","current":-2.485481,"twenty":-7.540784,"median":-3.99784,"eighty":-3.068818,"marketCap":5264029},{"date":"2025-06-27","current":-2.298857,"twenty":-7.34194,"median":-3.987477,"eighty":-3.057438,"marketCap":4868777},{"date":"2025-07-03","current":-5.454484,"twenty":-7.346902,"median":-3.987477,"eighty":-3.055293,"marketCap":11552118},{"date":"2025-07-11","current":-5.123652,"twenty":-7.322094,"median":-3.99784,"eighty":-3.057383,"marketCap":10851445},{"date":"2025-07-18","current":-5.624142,"twenty":-7.27057,"median":-3.997607,"eighty":-3.057659,"marketCap":11911438},{"date":"2025-07-25","current":-4.13964,"twenty":-7.251487,"median":-3.998512,"eighty":-3.064292,"marketCap":8767393},{"date":"2025-08-01","current":-5.878628,"twenty":-7.251487,"median":-3.998512,"eighty":-3.067241,"marketCap":12450417},{"date":"2025-08-08","current":-4.801304,"twenty":-7.251487,"median":-4.026503,"eighty":-3.068623,"marketCap":10168739},{"date":"2025-08-15","current":-4.546817,"twenty":-7.20378,"median":-4.032163,"eighty":-3.069598,"marketCap":9629759},{"date":"2025-08-22","current":-3.503537,"twenty":-7.079741,"median":-4.030769,"eighty":-3.073115,"marketCap":10276534},{"date":"2025-08-29","current":-3.534163,"twenty":-7.05875,"median":-4.009264,"eighty":-3.076894,"marketCap":10366364},{"date":"2025-09-05","current":-3.485162,"twenty":-7.045011,"median":-3.998229,"eighty":-3.082683,"marketCap":10222636},{"date":"2025-09-12","current":-2.634084,"twenty":-6.982037,"median":-3.997375,"eighty":-3.069403,"marketCap":7726265},{"date":"2025-09-19","current":-3.491287,"twenty":-6.965626,"median":-3.98472,"eighty":-3.072412,"marketCap":10240602},{"date":"2025-09-26","current":-3.67504,"twenty":-6.948451,"median":-3.964911,"eighty":-3.074449,"marketCap":10779582},{"date":"2025-10-03","current":-3.283035,"twenty":-6.899981,"median":-3.914173,"eighty":-3.076472,"marketCap":9629759},{"date":"2025-10-10","current":-3.295285,"twenty":-6.881279,"median":-3.898381,"eighty":-3.082683,"marketCap":9665691},{"date":"2025-10-17","current":-3.160534,"twenty":-6.873265,"median":-3.876866,"eighty":-3.085752,"marketCap":9270440},{"date":"2025-10-24","current":-3.178909,"twenty":-6.864105,"median":-3.859705,"eighty":-3.086858,"marketCap":9324338},{"date":"2025-10-31","current":-3.178909,"twenty":-6.837771,"median":-3.814538,"eighty":-3.087618,"marketCap":9324338},{"date":"2025-11-07","current":-3.197284,"twenty":-6.816398,"median":-3.785346,"eighty":-3.089629,"marketCap":9378236},{"date":"2025-11-14","current":-2.76853,"twenty":-6.754569,"median":-3.781989,"eighty":-3.087618,"marketCap":8120618},{"date":"2025-11-21","current":-3.402632,"twenty":-6.714114,"median":-3.746807,"eighty":-3.086858,"marketCap":7815196},{"date":"2025-11-28","current":-3.551075,"twenty":-6.705336,"median":-3.684446,"eighty":-3.087472,"marketCap":8156141},{"date":"2025-12-05","current":-3.386818,"twenty":-6.703809,"median":-3.672269,"eighty":-3.089163,"marketCap":7778875},{"date":"2025-12-12","current":-3.332066,"twenty":-6.700374,"median":-3.655837,"eighty":-3.09337,"marketCap":7653119},{"date":"2025-12-19","current":-4.250524,"twenty":-6.698084,"median":-3.672269,"eighty":-3.095782,"marketCap":9762642},{"date":"2025-12-26","current":-4.271108,"twenty":-6.690451,"median":-3.683511,"eighty":-3.097274,"marketCap":9809919},{"date":"2026-01-02","current":-4.065271,"twenty":-6.679002,"median":-3.740334,"eighty":-3.099622,"marketCap":9337152},{"date":"2026-01-09","current":-4.013812,"twenty":-6.679002,"median":-3.78062,"eighty":-3.102791,"marketCap":9218960},{"date":"2026-01-16","current":-3.797684,"twenty":-6.663736,"median":-3.784642,"eighty":-3.110069,"marketCap":8722554},{"date":"2026-01-23","current":-3.313968,"twenty":-6.60267,"median":-3.781989,"eighty":-3.110193,"marketCap":7611551},{"date":"2026-01-30","current":-2.727334,"twenty":-6.583587,"median":-3.746807,"eighty":-3.100979,"marketCap":6264165},{"date":"2026-02-06","current":-2.048073,"twenty":-6.570229,"median":-3.709154,"eighty":-3.090095,"marketCap":4704033},{"date":"2026-02-13","current":-2.089241,"twenty":-6.545421,"median":-3.67504,"eighty":-3.08413,"marketCap":4798587},{"date":"2026-02-19","current":-2.346536,"twenty":-6.533971,"median":-3.668093,"eighty":-3.074116,"marketCap":5389546}],"updateTime":1771600060931},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BGLC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2611198861","title":"Bionexus Gene Lab Corp盤中異動 早盤大幅拉升7.88%報2.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2611198861","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611198861?lang=zh_tw&edition=fundamental","pubTime":"2026-02-14 00:03","pubTimestamp":1770998613,"startTime":"0","endTime":"0","summary":"北京时间2026年02月14日00时03分,Bionexus Gene Lab Corp股票出现异动,股价急速上涨7.88%。Bionexus Gene Lab Corp股票所在的化学制品行业中,整体涨幅为0.36%。Bionexus Gene Lab Corp公司简介:BioNexus Gene Lab Corp 通过其全资子公司,专注于向东南亚地区的工业、医疗、家电、航空、汽车、机械和电子行业销售化学原材料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021400033495411626&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021400033495411626&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","BGLC"],"gpt_icon":0},{"id":"2609343862","title":"Bionexus Gene Lab Corp盤中異動 早盤快速下挫7.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609343862","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609343862?lang=zh_tw&edition=fundamental","pubTime":"2026-02-04 22:31","pubTimestamp":1770215473,"startTime":"0","endTime":"0","summary":"北京时间2026年02月04日22时31分,Bionexus Gene Lab Corp股票出现波动,股价大幅跳水7.17%。Bionexus Gene Lab Corp股票所在的化学制品行业中,整体涨幅为0.46%。其相关个股中,艾仕得涂料系统、卡博特、利安德巴塞尔涨幅较大,Bionexus Gene Lab Corp、中北能、Aemetis, Inc较为活跃,换手率分别为0.94%、0.43%、0.16%,振幅较大的相关个股有Aemetis, Inc、卡博特、Trinseo Plc,振幅分别为5.29%、5.24%、2.86%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204223113a47c5031&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204223113a47c5031&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","BGLC"],"gpt_icon":0},{"id":"1159725835","title":"BioNexus Gene Lab完成對Fidelion Diagnostics的戰略投資,獲得全球AI腫瘤平台15%的股權","url":"https://stock-news.laohu8.com/highlight/detail?id=1159725835","media":"投资观察","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159725835?lang=zh_tw&edition=fundamental","pubTime":"2025-12-03 22:10","pubTimestamp":1764771031,"startTime":"0","endTime":"0","summary":"12月3日 - BioNexus Gene Lab Corp. :*BioNexus Gene Lab Corp. 完成对Fidelion Diagnostics的战略投资;获得全球AI肿瘤平台15%的股权以及Vitagard™在东南亚的独占权益*。BioNexus Gene Lab Corp. 购买了Fidelion Diagnostics 15%的股权。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BGLC","BK4104"],"gpt_icon":0},{"id":"1123933478","title":"BioNexus Gene Lab Corp. 完成對 Fidelion Diagnostics 的戰略投資;獲得全球AI腫瘤平台15%股權及Vitaguard™在東南亞的獨家權利","url":"https://stock-news.laohu8.com/highlight/detail?id=1123933478","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123933478?lang=zh_tw&edition=fundamental","pubTime":"2025-12-03 21:46","pubTimestamp":1764769569,"startTime":"0","endTime":"0","summary":"BioNexus Gene Lab Corp. 完成对 Fidelion Diagnostics 的战略投资;获得全球AI肿瘤平台15%股权及Vitaguard™在东南亚的独家权利","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4104","BGLC"],"gpt_icon":0},{"id":"2588066397","title":"Bionexus Gene Lab Corp盤中異動 早盤股價大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588066397","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588066397?lang=zh_tw&edition=fundamental","pubTime":"2025-12-02 22:45","pubTimestamp":1764686721,"startTime":"0","endTime":"0","summary":"北京时间2025年12月02日22时45分,Bionexus Gene Lab Corp股票出现波动,股价快速下挫5.02%。Bionexus Gene Lab Corp股票所在的化学制品行业中,整体跌幅为0.22%。Bionexus Gene Lab Corp公司简介:BioNexus Gene Lab Corp 通过其全资子公司,专注于向东南亚地区的工业、医疗、家电、航空、汽车、机械和电子行业销售化学原材料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512022245219526edf5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512022245219526edf5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BGLC","BK4104"],"gpt_icon":0},{"id":"1174668509","title":"BioNexus Gene Lab Corp申請最高達1億美元的混合貨架註冊 - SEC文件","url":"https://stock-news.laohu8.com/highlight/detail?id=1174668509","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174668509?lang=zh_tw&edition=fundamental","pubTime":"2025-11-20 01:12","pubTimestamp":1763572352,"startTime":"0","endTime":"0","summary":"BioNexus Gene Lab Corp ::*BioNexus Gene Lab Corp申请最高达1亿美元的混合货架注册 - SEC文件","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BGLC","BK4104"],"gpt_icon":0},{"id":"1195778752","title":"BioNexus Gene Lab Corp - 將獲得15%的Fidelion股份;Fidelion將獲得Bglc 19.9%的前期流通股","url":"https://stock-news.laohu8.com/highlight/detail?id=1195778752","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195778752?lang=zh_tw&edition=fundamental","pubTime":"2025-11-12 21:03","pubTimestamp":1762952593,"startTime":"0","endTime":"0","summary":"BioNexus Gene Lab Corp - 将获得15%的Fidelion股份;Fidelion将获得Bglc 19.9%的前期流通股","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BGLC","BK4104"],"gpt_icon":0},{"id":"1109810918","title":"BioNexus Gene Lab Corp.:交易完成需依賴知識產權許可協議,授予BGLC在東南亞的獨家商業化權利","url":"https://stock-news.laohu8.com/highlight/detail?id=1109810918","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109810918?lang=zh_tw&edition=fundamental","pubTime":"2025-11-12 21:03","pubTimestamp":1762952593,"startTime":"0","endTime":"0","summary":"BioNexus Gene Lab Corp.:交易完成需依赖知识产权许可协议,授予BGLC在东南亚的独家商业化权利","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4104","BGLC"],"gpt_icon":0},{"id":"1184697608","title":"BioNexus Gene Lab Corp. 與 Fidelion Diagnostics 簽署戰略協議,推動東南亞 MRD 商業化","url":"https://stock-news.laohu8.com/highlight/detail?id=1184697608","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184697608?lang=zh_tw&edition=fundamental","pubTime":"2025-11-12 21:01","pubTimestamp":1762952474,"startTime":"0","endTime":"0","summary":"BioNexus Gene Lab Corp. 与 Fidelion Diagnostics 签署战略协议,推动东南亚 MRD 商业化","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BGLC","BK4104"],"gpt_icon":0},{"id":"1152386998","title":"BioNexus Gene Lab Corp. 提交1億美元的備註冊,並建立2000萬美元的市場實時出售計劃以推動戰略增長機會","url":"https://stock-news.laohu8.com/highlight/detail?id=1152386998","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152386998?lang=zh_tw&edition=fundamental","pubTime":"2025-11-10 21:03","pubTimestamp":1762779794,"startTime":"0","endTime":"0","summary":"BioNexus Gene Lab Corp. 提交了1亿美元的备注册,并建立了一个2000万美元的市场实时出售计划,以推动其战略增长机会。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4104","BGLC"],"gpt_icon":0},{"id":"1134533603","title":"BioNexus Gene Lab Corp: BGLC將通過戰略股權投資主導Birch即將進行的1000萬美元孖展輪","url":"https://stock-news.laohu8.com/highlight/detail?id=1134533603","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134533603?lang=zh_tw&edition=fundamental","pubTime":"2025-10-20 20:01","pubTimestamp":1760961696,"startTime":"0","endTime":"0","summary":"BioNexus Gene Lab Corp: BGLC将通过战略股权投资主导Birch即将进行的1000万美元融资轮。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BGLC","BK4104"],"gpt_icon":0},{"id":"2575228989","title":"Bionexus Gene Lab Corp盤中異動 大幅下跌5.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2575228989","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575228989?lang=zh_tw&edition=fundamental","pubTime":"2025-10-15 03:48","pubTimestamp":1760471317,"startTime":"0","endTime":"0","summary":"北京时间2025年10月15日03时48分,Bionexus Gene Lab Corp股票出现波动,股价大幅下跌5.62%。Bionexus Gene Lab Corp股票所在的化学制品行业中,整体涨幅为0.32%。Bionexus Gene Lab Corp公司简介:BioNexus Gene Lab Corp 通过其全资子公司,专注于向东南亚地区的工业、医疗、家电、航空、汽车、机械和电子行业销售化学原材料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251015034837a6b97ae8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251015034837a6b97ae8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BGLC","BK4104"],"gpt_icon":0},{"id":"2570073089","title":"Bionexus Gene Lab Corp盤中異動 股價大漲6.37%報5.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2570073089","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2570073089?lang=zh_tw&edition=fundamental","pubTime":"2025-09-25 00:48","pubTimestamp":1758732488,"startTime":"0","endTime":"0","summary":"北京时间2025年09月25日00时48分,Bionexus Gene Lab Corp股票出现波动,股价大幅拉升6.37%。Bionexus Gene Lab Corp股票所在的化学制品行业中,整体跌幅为2.64%。Bionexus Gene Lab Corp公司简介:BioNexus Gene Lab Corp 通过其全资子公司,专注于向东南亚地区的工业、医疗、家电、航空、汽车、机械和电子行业销售化学原材料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250925004809a69bbe9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250925004809a69bbe9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","BGLC"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}]}}