美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

博美集團

1.14

-0.0800-6.56%

盤後：1.140.00000.00%19:17 EST

成交量：7.40萬

成交額：8.99萬

市值：2.29億

市盈率：-3.93

高：1.41

開：1.33

低：1.11

收：1.22

52周最高：17.17

52周最低：0.9600

股本：2.01億

流通股本：6,617.96萬

量比：0.36

換手率：0.11%

股息：- -

股息率：- -

每股收益(TTM):-0.2900

每股收益(LYR):-0.1997

淨資產收益率：-3.43%

總資產收益率：-0.68%

市淨率：5.36

市盈率(LYR):-5.71

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

美股異動丨博美集團跌38.08%，為跌幅最大的中概股

博美集團盤中異動早盤股價大漲6.53%

B 站2025年跨晚直播峯值超 3.5億，《自帶BGM的狠人》《三打白骨精》引熱議

博美集團盤中異動股價大跌5.30%報8.04美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BGM"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BGM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BGM\",,,,,undefined,":{"symbol":"BGM","market":"US","secType":"STK","nameCN":"博美集團","latestPrice":1.14,"timestamp":1770411600000,"preClose":1.22,"halted":0,"volume":73996,"hourTrading":{"tag":"盘后","latestPrice":1.14,"preClose":1.14,"latestTime":"19:17 EST","volume":42,"amount":49.28,"timestamp":1770423425868,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.06557377049180334,"floatShares":66179572,"shares":200999999,"eps":-0.29,"marketStatus":"休市中","change":-0.08,"latestTime":"02-06 16:00:00 EST","open":1.33,"high":1.41,"low":1.11,"amount":89866.3808952,"amplitude":0.245902,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.29,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"listingDate":1610427600000,"exchange":"NASDAQ","adjPreClose":1.22,"preHourTrading":{"tag":"盘前","latestPrice":1.32,"preClose":1.22,"latestTime":"08:00 EST","volume":6499,"amount":9716.8797654,"timestamp":1770382812161,"change":0.1,"changeRate":0.081967,"amplitude":0.155492},"postHourTrading":{"tag":"盘后","latestPrice":1.14,"preClose":1.14,"latestTime":"19:17 EST","volume":42,"amount":49.28,"timestamp":1770423425868,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.3606997184065018},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BGM\",,,,,undefined,":{"symbol":"BGM","floatShares":66179572,"roa":"-0.68%","roe":"-3.43%","lyrEps":-0.199658,"volumeRatio":0.3606997184065018,"shares":200999999,"dividePrice":0,"high":1.41,"amplitude":0.245902,"preClose":1.22,"low":1.11,"week52Low":0.96,"pbRate":"5.36","psRate":"9.13","week52High":17.17,"institutionHeld":0,"latestPrice":1.14,"eps":-0.29,"divideRate":0,"volume":73996,"delay":0,"ttmEps":-0.29,"open":1.33,"prevYearClose":3.69,"prevWeekClose":3.53,"prevMonthClose":3.53,"prevQuarterClose":3.69,"fiveDayClose":3.53,"twentyDayClose":3.83,"sixtyDayClose":9.15},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BGM\",params:#limit:5,,,undefined,":[{"date":"2025-07-24","symbol":"BGM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753344000000,"name":null,"time":"盤前","dateTimestamp":1753329600000,"actualEps":null},{"market":"US","date":"2025-01-27","symbol":"BGM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-06-21","symbol":"BGM","defaultRemindTime":1718976600000,"type":"split","dateTimestamp":1718942400000,"forFactor":5,"toFactor":1,"ratio":5},{"date":"2023-09-29","symbol":"BGM","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1695974400000,"name":null,"time":"","dateTimestamp":1695960000000,"actualEps":null},{"market":"US","date":"2023-04-19","symbol":"BGM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1681876800000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BGM\",market:\"US\",,,undefined,":[{"executeDate":"2023-02-27","recordDate":"2023-02-28","paymentDate":"2023-03-06","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BGM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BGM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BGM","date":"2025-08-01","current":-3.931034,"percent":0.248826,"low":-2085.889863,"twenty":-1230.879018,"median":-644.517911,"eighty":-6.67737,"high":-4.971519,"avg":-557.34354,"sd":595.711065,"marketCap":1556301016},"quantilePoints":[{"date":"2024-08-16","current":-5.192067,"twenty":-5.192067,"median":-5.192067,"eighty":-4.971519,"marketCap":40397500},{"date":"2024-08-23","current":-5.329527,"twenty":-5.322251,"median":-5.192067,"eighty":-5.003345,"marketCap":41899000},{"date":"2024-08-30","current":-6.048013,"twenty":-5.340441,"median":-5.320432,"eighty":-5.009465,"marketCap":47547500},{"date":"2024-09-06","current":-6.093487,"twenty":-6.066203,"median":-5.320432,"eighty":-5.119761,"marketCap":47905000},{"date":"2024-09-13","current":-5.720602,"twenty":-5.922506,"median":-5.356812,"eighty":-5.192067,"marketCap":44973500},{"date":"2024-09-20","current":-7.348563,"twenty":-6.317218,"median":-5.720602,"eighty":-5.192067,"marketCap":57772000},{"date":"2024-09-27","current":-7.048436,"twenty":-7.103004,"median":-5.788812,"eighty":-5.269086,"marketCap":55412500},{"date":"2024-10-04","current":-7.09391,"twenty":-7.16303,"median":-5.893402,"eighty":-5.320432,"marketCap":55770000},{"date":"2024-10-11","current":-6.502751,"twenty":-7.148478,"median":-6.198076,"eighty":-5.320432,"marketCap":51122500},{"date":"2024-10-18","current":-7.002962,"twenty":-7.115737,"median":-6.470919,"eighty":-5.325889,"marketCap":55055000},{"date":"2024-10-25","current":-7.09391,"twenty":-7.09391,"median":-6.589151,"eighty":-5.329527,"marketCap":55770000},{"date":"2024-10-31","current":-6.739214,"twenty":-7.116501,"median":-6.675551,"eighty":-5.351355,"marketCap":52981500},{"date":"2024-11-08","current":-6.912015,"twenty":-7.09391,"median":-6.73012,"eighty":-5.398648,"marketCap":54340000},{"date":"2024-11-15","current":-5.820644,"twenty":-7.07572,"median":-6.657407,"eighty":-5.540526,"marketCap":45760000},{"date":"2024-11-22","current":-6.366329,"twenty":-7.048436,"median":-6.530035,"eighty":-5.72424,"marketCap":50050000},{"date":"2024-11-29","current":-8.021575,"twenty":-7.048436,"median":-6.502751,"eighty":-5.735153,"marketCap":63063000},{"date":"2024-12-06","current":-7.83968,"twenty":-7.145095,"median":-6.648312,"eighty":-5.769714,"marketCap":61633000},{"date":"2024-12-13","current":-29.887344,"twenty":-7.248521,"median":-6.684646,"eighty":-5.820644,"marketCap":234964522},{"date":"2024-12-20","current":-29.437129,"twenty":-7.321279,"median":-6.743761,"eighty":-5.824282,"marketCap":231425080},{"date":"2024-12-27","current":-30.302927,"twenty":-7.793933,"median":-6.889278,"eighty":-5.838834,"marketCap":238231700},{"date":"2025-01-03","current":-30.960933,"twenty":-8.090695,"median":-6.92111,"eighty":-5.882488,"marketCap":243404731},{"date":"2025-01-08","current":-160.76576,"twenty":-21.432747,"median":-6.939299,"eighty":-5.907881,"marketCap":1263887833},{"date":"2025-02-28","current":-656.646843,"twenty":-29.437129,"median":-6.980225,"eighty":-5.936948,"marketCap":947429764},{"date":"2025-03-07","current":-713.24852,"twenty":-29.64492,"median":-7.002962,"eighty":-5.973727,"marketCap":1029096362},{"date":"2025-03-14","current":-660.352904,"twenty":-29.846755,"median":-7.021152,"eighty":-6.026622,"marketCap":952776981},{"date":"2025-03-21","current":-602.410306,"twenty":-30.753141,"median":-7.048436,"eighty":-6.066203,"marketCap":869175662},{"date":"2025-03-28","current":-768.839453,"twenty":-152.801672,"median":-7.112736,"eighty":-6.128047,"marketCap":1109304628},{"date":"2025-04-04","current":-732.45266,"twenty":-640.811849,"median":-7.148478,"eighty":-6.212992,"marketCap":1056804672},{"date":"2025-04-11","current":-687.306085,"twenty":-653.089023,"median":-7.234879,"eighty":-6.278656,"marketCap":991665838},{"date":"2025-04-17","current":-766.817965,"twenty":-660.897358,"median":-7.271257,"eighty":-6.306322,"marketCap":1106387964},{"date":"2025-04-25","current":-776.251578,"twenty":-672.481836,"median":-7.330374,"eighty":-6.324567,"marketCap":1119999064},{"date":"2025-05-02","current":-761.427329,"twenty":-686.362724,"median":-7.675838,"eighty":-6.344502,"marketCap":1098610193},{"date":"2025-05-09","current":-761.117367,"twenty":-707.386203,"median":-8.021575,"eighty":-6.366329,"marketCap":1098162971},{"date":"2025-05-16","current":-1164.564542,"twenty":-720.997559,"median":-9.026546,"eighty":-6.368148,"marketCap":1680268658},{"date":"2025-05-23","current":-1297.452361,"twenty":-731.441916,"median":-29.263969,"eighty":-6.380881,"marketCap":1872003190},{"date":"2025-05-30","current":-1407.594345,"twenty":-739.871523,"median":-29.437129,"eighty":-6.402708,"marketCap":2030919349},{"date":"2025-06-06","current":-1639.642031,"twenty":-743.233933,"median":-29.506393,"eighty":-6.457277,"marketCap":2365724712},{"date":"2025-06-13","current":-1990.265327,"twenty":-749.298398,"median":-29.64492,"eighty":-6.470919,"marketCap":2871614522},{"date":"2025-06-20","current":-1653.666964,"twenty":-761.179359,"median":-29.785872,"eighty":-6.496385,"marketCap":2385960305},{"date":"2025-06-27","current":-1634.542056,"twenty":-767.222263,"median":-30.095135,"eighty":-6.502751,"marketCap":2358366315},{"date":"2025-07-03","current":-1278.818785,"twenty":-775.038685,"median":-30.63193,"eighty":-6.519121,"marketCap":1845118107},{"date":"2025-07-11","current":-1231.644014,"twenty":-938.854122,"median":-30.960933,"eighty":-6.600974,"marketCap":1777052933},{"date":"2025-07-18","current":-1230.369021,"twenty":-1169.627031,"median":-150.81065,"eighty":-6.648322,"marketCap":1775213334},{"date":"2025-07-25","current":-1396.118215,"twenty":-1218.894076,"median":-628.009089,"eighty":-6.659217,"marketCap":2014361244},{"date":"2025-08-01","current":-1078.644758,"twenty":-1230.879018,"median":-644.517911,"eighty":-6.67737,"marketCap":1556301016}],"updateTime":1770499785602},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BGM\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609348881","title":"美股異動丨博美集團跌38.08%，為跌幅最大的中概股","url":"https://stock-news.laohu8.com/highlight/detail?id=2609348881","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609348881?lang=zh_tw&edition=fundamental","pubTime":"2026-02-05 09:07","pubTimestamp":1770253622,"startTime":"0","endTime":"0","summary":"中概股收盘跌幅居前的个股为：博美集团跌38.08%，联代科技跌33.65%，华谌科技跌21.29%，惠普森医药跌19.99%，MKDWELL Tech跌17.93%。(格隆汇)","market":"fut","thumbnail":" http://caiji.3g.cnfol.com/colect/202602/05/20260205720572.jpg","type":0,"news_type":0,"thumbnails":[" http://caiji.3g.cnfol.com/colect/202602/05/20260205720572.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260205/31999916.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["CWEB","TZA","BK4535","BK4585","CHAU","TWM","UWM","SRTY","MNQmain","BK4534","CPHI","IWO","BGM","FXI","ASHS","BK4588","CQQQ","TNA","BK4007","MCHI","IWN","ASHR","BK4581","BK4550","DRAG","RWM","BK4614"],"gpt_icon":0},{"id":"2604486499","title":"博美集團盤中異動 早盤股價大漲6.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2604486499","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2604486499?lang=zh_tw&edition=fundamental","pubTime":"2026-01-16 23:34","pubTimestamp":1768577687,"startTime":"0","endTime":"0","summary":"北京时间2026年01月16日23时34分，博美集团股票出现波动，股价快速拉升6.53%。截至发稿，该股报3.75美元/股，成交量1489股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。博美集团股票所在的制药行业中，整体涨幅为0.01%。博美集团公司简介：BGM Group Ltd是一家生物制药、生物萃取、医疗健康企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260116233447a7238f94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260116233447a7238f94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BGM","BK4007"],"gpt_icon":0},{"id":"2600084314","title":"B 站2025年跨晚直播峯值超 3.5億，《自帶BGM的狠人》《三打白骨精》引熱議","url":"https://stock-news.laohu8.com/highlight/detail?id=2600084314","media":"紫牛新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2600084314?lang=zh_tw&edition=fundamental","pubTime":"2026-01-01 16:57","pubTimestamp":1767257820,"startTime":"0","endTime":"0","summary":"据了解，B 站晚会站内直播人气峰值达3.5亿，其中全球200个国家及地区、超25万海外用户观看，实时弹幕互动超千万。从2019年B站跨年晚会播出，成为现象级口碑晚会，到现在，B站已经连续七年举办跨年晚会，B站跨晚已经成为全球青年在跨年节点重要的内容选择。跨年晚会播出24小时内，B站晚会相关二创视频，累计播放量破亿。数据显示，今年B站干杯夜活动，活动人流量达到160万。该节目播出当晚，就获得了权威媒体人民日报的点赞认可。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-01-01/doc-inheuwck8362304.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BGM","BK4007"],"gpt_icon":0},{"id":"2585191110","title":"博美集團盤中異動 股價大跌5.30%報8.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2585191110","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585191110?lang=zh_tw&edition=fundamental","pubTime":"2025-11-21 05:00","pubTimestamp":1763672404,"startTime":"0","endTime":"0","summary":"北京时间2025年11月21日05时00分，博美集团股票出现异动，股价快速下跌5.30%。截至发稿，该股报8.04美元/股，成交量5.9076万股，换手率0.03%，振幅7.89%。最近的财报数据显示，该股实现营业收入14.31百万美元，净利润-861220.00美元，每股收益-0.03美元，毛利2.07百万美元，市盈率-27.69倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。博美集团股票所在的制药行业中，整体跌幅为1.08%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121050004977631a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121050004977631a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","BGM"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BGM\",params:#limit:6,delay:false,,,undefined,":[]}}