美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

黑岩浮動利率基金

12.00

-0.0400-0.33%

盤後：11.96-0.0443-0.37%18:45 EDT

成交量：10.98萬

成交額：132.30萬

市值：2.68億

市盈率：12.23

高：12.18

開：12.17

低：11.95

收：12.04

資料載入中...

總覽公司新聞公告

Berachain生態流動性質押協議Infrared發佈積分計劃，計劃於Q3發幣

黑巖浮動利率基金盤中異動下午盤急速拉昇5.06%報11.72美元

黑巖浮動利率基金盤中異動大幅下挫5.08%

Bedrock支持uniBTC跨鏈進出Berachain

Pendle宣佈正式上線Berachain，成為其發展的第八條公鏈

Pendle 宣佈正式上線 Berachain，成為其發展的第八條公鏈

Pendle宣佈正式上線Berachain，成為其發展的第八條公鏈

Berachain上線流動性證明機制，37個獎勵庫同步啓動

Berachain基金會：流動性證明已正式上線，治理進入第一階段

Berachain基金會：流動性證明已正式上線，治理進入第一階段

Berachain 推出“流動性證明”系統，啓動治理階段

Berachain基金會：PoL將於3月24日上線，治理進入第一階段

Berachain基金會：PoL將於3月24日上線，治理進入第一階段

Berachain基金會：PoL將於3月24日上線，治理進入第一階段

Infrared完成總計1625萬美元融資，推出Berachain上首個流動性質押協議

Infrared完成總計1625萬美元融資，推出Berachain上首個流動性質押協議

Stride將推出Berachain治理代幣BGT的流動性質押代幣stBGT

Stride將推出Berachain治理代幣BGT的流動性質押代幣stBGT

Berachain主網將於2025年2月6日啓動

Berachain主網將於2025年2月6日啓動

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BGT/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BGT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BGT\",,,,,undefined,":{"symbol":"BGT","market":"US","secType":"STK","nameCN":"黑岩浮動利率基金","latestPrice":12,"timestamp":1745611200000,"preClose":12.04,"halted":0,"volume":109781,"hourTrading":{"tag":"盘后","latestPrice":11.9557,"preClose":12,"latestTime":"18:45 EDT","volume":802,"amount":9586.28,"timestamp":1745621109712},"delay":0,"floatShares":0,"shares":22360371,"eps":0.981376,"marketStatus":"休市中","change":-0.04,"latestTime":"04-25 16:00:00 EDT","open":12.17,"high":12.18,"low":11.95,"amount":1323048.1168240001,"amplitude":0.019103,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0.981376,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":12.04,"aum":0,"dividendRate":0.12028,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":12.04,"preClose":12.04,"latestTime":"08:02 EDT","volume":1,"amount":12.04,"timestamp":1745582552600},"postHourTrading":{"tag":"盘后","latestPrice":11.9557,"preClose":12,"latestTime":"18:45 EDT","volume":802,"amount":9586.28,"timestamp":1745621109712},"volumeRatio":1.7611228176398084},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BGT\",,,,,undefined,":{"symbol":"BGT","floatShares":0,"roa":"4.90%","roe":"8.23%","lyrEps":0.981376,"volumeRatio":1.7611228176398084,"shares":22360371,"dividePrice":1.44336,"high":12.18,"amplitude":0.019103,"preClose":12.04,"low":11.95,"week52Low":10.21,"pbRate":"0.84","psRate":"7.83","week52High":13.97,"institutionHeld":0.2225,"latestPrice":12,"eps":0.981376,"divideRate":0.12028,"volume":109781,"delay":0,"ttmEps":0.981376,"open":12.17,"prevYearClose":12.86,"prevWeekClose":11.69,"prevMonthClose":12.42,"prevQuarterClose":12.42,"fiveDayClose":11.69,"twentyDayClose":12.43,"sixtyDayClose":12.67},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BGT\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529695322","title":"Berachain生態流動性質押協議Infrared發佈積分計劃，計劃於Q3發幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2529695322","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529695322?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 07:39","pubTimestamp":1745451540,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/290987","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BGT"],"gpt_icon":0},{"id":"2526017316","title":"黑巖浮動利率基金盤中異動 下午盤急速拉昇5.06%報11.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526017316","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526017316?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:27","pubTimestamp":1744219645,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时27分，黑岩浮动利率基金股票出现波动，股价急速拉升5.06%。截至发稿，该股报11.72美元/股，成交量23.4636万股，换手率0.92%，振幅4.12%。最近的财报数据显示，该股实现营业收入30.89百万美元，净利润25.05百万美元，每股收益1.11美元，毛利数据暂无，市盈率10.52倍。黑岩浮动利率基金股票所在的资产管理行业中，整体涨幅为3.41%。黑岩浮动利率基金公司简介：Blackrock Floating Rate Income Trust 是一家封闭式管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001272594d0fa32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001272594d0fa32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BGT"],"gpt_icon":0},{"id":"2524088785","title":"黑巖浮動利率基金盤中異動 大幅下挫5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524088785","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524088785?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 22:33","pubTimestamp":1743777201,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时33分，黑岩浮动利率基金股票出现异动，股价急速下挫5.08%。截至发稿，该股报11.64美元/股，成交量9.9829万股，换手率0.39%，振幅4.12%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。黑岩浮动利率基金股票所在的资产管理行业中，整体跌幅为5.97%。黑岩浮动利率基金公司简介：Blackrock Floating Rate Income Trust 是一家封闭式管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404223322a6afbd7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404223322a6afbd7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BGT"],"gpt_icon":0},{"id":"2523595406","title":"Bedrock支持uniBTC跨鏈進出Berachain","url":"https://stock-news.laohu8.com/highlight/detail?id=2523595406","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523595406?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 12:24","pubTimestamp":1743395041,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 Bedrock 宣布，其 dApp 现已支持 uniBTC 跨链进出 Berachain 网络，并同步开放 WBTC | uniBTC 奖励金库，用户可质押以赚取 BGT 奖励。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/425215?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BTC","BGT","UNI.USD.CC","BTC.USD.HKCC","XBTmain","BTCmain"],"gpt_icon":0},{"id":"2522311539","title":"Pendle宣佈正式上線Berachain，成為其發展的第八條公鏈","url":"https://stock-news.laohu8.com/highlight/detail?id=2522311539","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522311539?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 14:00","pubTimestamp":1743055200,"startTime":"0","endTime":"0","summary":"3 月 27 日，据官方消息，Pendle 宣布正式上线 Berachain，成为其发展的第八条公链。首发上线的池子包括 Infrared 的 iBGT 和 iBERA 市场，两者分别是流动封装版本的 $BGT 和 $BERA。iBGT 可以赚到熊链 POL 机制的投票贿赂奖励、底层收益率目前标示为","market":"us","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/55.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/55.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/792920.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["BTC.USD.HKCC","BTC","XBTmain","BGT","BTCmain"],"gpt_icon":0},{"id":"2522115893","title":"Pendle 宣佈正式上線 Berachain，成為其發展的第八條公鏈","url":"https://stock-news.laohu8.com/highlight/detail?id=2522115893","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522115893?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 13:59","pubTimestamp":1743055154,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7375298","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BGT"],"gpt_icon":0},{"id":"2522319588","title":"Pendle宣佈正式上線Berachain，成為其發展的第八條公鏈","url":"https://stock-news.laohu8.com/highlight/detail?id=2522319588","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522319588?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 13:58","pubTimestamp":1743055080,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/287189","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BTCmain","BTC","BTC.USD.HKCC","XBTmain","BGT"],"gpt_icon":0},{"id":"2522039655","title":"Berachain上線流動性證明機制，37個獎勵庫同步啓動","url":"https://stock-news.laohu8.com/highlight/detail?id=2522039655","media":"PANews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522039655?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 09:00","pubTimestamp":1742864400,"startTime":"0","endTime":"0","summary":"PANews 3月25日消息，Berachain基金会在X平台发文称，流动性证明（Proof of Liquidity, PoL）机制已于3月24日正式上线，首批37个白名单奖励库同步启动，用于在生态中分发BGT激励。PoL将区块奖励与用户经济活动挂钩，支持应用按需分配奖励，激励将每5小时根据验证者分配动态调整，并在3天内发放。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.panewslab.com/zh/sqarticledetails/d7vagwxs.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"panews_live","symbols":["BGT","PACI.U"],"gpt_icon":0},{"id":"2522410033","title":"Berachain基金會：流動性證明已正式上線，治理進入第一階段","url":"https://stock-news.laohu8.com/highlight/detail?id=2522410033","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522410033?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 08:27","pubTimestamp":1742862420,"startTime":"0","endTime":"0","summary":"3 月 25 日，Berachain 基金会发文宣布，PoL（流动性证明）已正式上线，治理进入第一阶段，激励机制将开始生效，37 个新的奖励库现已上线，在整个生态系统中分配 BGT。此次变化意味着 BGT 持有者将拥有更多控制权和盈利机会，将决定激励的流向，支持用户、应用和验证者的激励分配。","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/55.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/55.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/792255.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["BGT"],"gpt_icon":0},{"id":"2522038619","title":"Berachain基金會：流動性證明已正式上線，治理進入第一階段","url":"https://stock-news.laohu8.com/highlight/detail?id=2522038619","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522038619?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 08:25","pubTimestamp":1742862300,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/286837","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BGT"],"gpt_icon":0},{"id":"2521976725","title":"Berachain 推出“流動性證明”系統，啓動治理階段","url":"https://stock-news.laohu8.com/highlight/detail?id=2521976725","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521976725?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 15:52","pubTimestamp":1742802734,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblock.co/post/347659/berachain-proof-of-liquidity","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BGT","EVM","PACI.U"],"gpt_icon":0},{"id":"2521909447","title":"Berachain基金會：PoL將於3月24日上線，治理進入第一階段","url":"https://stock-news.laohu8.com/highlight/detail?id=2521909447","media":"PANews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521909447?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 12:54","pubTimestamp":1742532840,"startTime":"0","endTime":"0","summary":"PANews 3月21日消息，Berachain基金会发文宣布，PoL（流动性证明）将于3月24日正式上线，治理进入第一阶段，激励机制将开始生效，新的奖励库将进行排放。此次变化意味着BGT持有者将拥有更多控制权和盈利机会，将决定激励的流向，支持用户、应用和验证者的激励分配。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.panewslab.com/zh/sqarticledetails/vu79355x.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"panews_live","symbols":["BGT"],"gpt_icon":0},{"id":"2521440049","title":"Berachain基金會：PoL將於3月24日上線，治理進入第一階段","url":"https://stock-news.laohu8.com/highlight/detail?id=2521440049","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521440049?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 12:51","pubTimestamp":1742532660,"startTime":"0","endTime":"0","summary":"3 月 21 日，Berachain 基金会发文称，PoL（流动性证明）将于 3 月 24 日正式上线，治理进入第一阶段，激励机制将开始生效，新的奖励库将进行排放。此次变化意味着 BGT 持有者将拥有更多控制权和盈利机会，将决定激励的流向，支持用户、应用和验证者的激励分配。","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/51.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/51.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/791549.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["BGT"],"gpt_icon":0},{"id":"2521447328","title":"Berachain基金會：PoL將於3月24日上線，治理進入第一階段","url":"https://stock-news.laohu8.com/highlight/detail?id=2521447328","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521447328?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 12:49","pubTimestamp":1742532596,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/berachain/status/1902854165883167167","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BGT"],"gpt_icon":0},{"id":"2516793176","title":"Infrared完成總計1625萬美元融資，推出Berachain上首個流動性質押協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2516793176","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516793176?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 21:06","pubTimestamp":1741093560,"startTime":"0","endTime":"0","summary":"3 月 4 日，Berachain 生态首个流动性证明（PoL）质押协议 Infrared 宣布完成 1400 万美元 A 轮融资，由 Framework Ventures 领投。此前，Infrared Finance 宣布完成 250 万美元种子轮融资，Synergis 领投，NGC Ventur","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/31.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/31.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/787420.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["BGSX","OP.USD.HKCC","BGT","NGC"],"gpt_icon":0},{"id":"2516676662","title":"Infrared完成總計1625萬美元融資，推出Berachain上首個流動性質押協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2516676662","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516676662?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 21:00","pubTimestamp":1741093200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/284085","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BGSX","OP.USD.HKCC","BGT","NGC"],"gpt_icon":0},{"id":"2509467325","title":"Stride將推出Berachain治理代幣BGT的流動性質押代幣stBGT","url":"https://stock-news.laohu8.com/highlight/detail?id=2509467325","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509467325?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 00:30","pubTimestamp":1738686600,"startTime":"0","endTime":"0","summary":"2 月 5 日，Cosmos 生态流动性质押协议 Stride 宣布将于 2025 年 2 月 6 日启动 Berachain 治理代币 BGT 的流动性质押代币 stBGT。","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/39.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/39.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/781288.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["LU2517655374.HKD","BK4204","LU2362540622.SGD","BGT","LU2362541513.USD","LU2517655028.SGD","LRN","LU2517655291.USD","LU1559883803.SGD","ATOM.USD.HKCC","LU2362541273.HKD","IE0009354923.USD","LU0566484027.USD"],"gpt_icon":0},{"id":"2509469874","title":"Stride將推出Berachain治理代幣BGT的流動性質押代幣stBGT","url":"https://stock-news.laohu8.com/highlight/detail?id=2509469874","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509469874?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 00:27","pubTimestamp":1738686420,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/280473","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LU1559883803.SGD","LU2517655028.SGD","LU2517655374.HKD","LU2362541513.USD","LU2362541273.HKD","LU0566484027.USD","LU2517655291.USD","LU2362540622.SGD","LRN","BK4204","ATOM.USD.HKCC","BGT","IE0009354923.USD"],"gpt_icon":0},{"id":"2508450674","title":"Berachain主網將於2025年2月6日啓動","url":"https://stock-news.laohu8.com/highlight/detail?id=2508450674","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508450674?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 22:53","pubTimestamp":1738680810,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 Berachain Foundation 官方宣布，Berachain 主网将于 2025 年 2 月 6 日启动。 BlockBeats 此前报道，2 月 4 日，Berachain Foundation 发布其网络白皮书。Berachain 是一个新型的 EVM 兼容的 Layer 1 区块链，旨在通过 Proof of Liquidity（PoL）机制，将网络的价值与在其上构建的应用程序的价值对齐。通过其 Proof of Liquidity（PoL）的核心创新，改变了传统 Proof of Stake（PoS）的激励机制，将验证者的奖励与网络上的应用需求挂钩。经济模型上，BERA 用于质押和交易，BGT 用于治理和奖励。BGT 的发行与 BERA 的质押紧密相关，通过燃烧 BGT 可以兑换 BERA。此外，PoL 机制通过调整验证者的 Boost 来控制通胀，确保网络的安全性和去中心化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/416749?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["PACI.U","BGT","EVM"],"gpt_icon":0},{"id":"2508457064","title":"Berachain主網將於2025年2月6日啓動","url":"https://stock-news.laohu8.com/highlight/detail?id=2508457064","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508457064?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 22:12","pubTimestamp":1738678320,"startTime":"0","endTime":"0","summary":"2 月 4 日，Berachain Foundation 官方宣布，Berachain 主网将于 2025 年 2 月 6 日启动。 此前报道，2 月 4 日，Berachain Foundation 发布其网络白皮书。Berachain 是一个新型的 EVM 兼容的 Layer 1 区块链，旨在通","market":"us","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/107.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/107.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/781275.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["PACI.U","BGT","EVM"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":25,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BGT\",params:#limit:5,,,undefined,":[{"date":"2025-04-15","symbol":"BGT","amount":0.12028,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"黑岩浮动利率基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-04-30"},{"date":"2025-03-14","symbol":"BGT","amount":0.12028,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"黑岩浮动利率基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"date":"2025-02-14","symbol":"BGT","amount":0.12028,"announcedDate":"2025-02-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"黑岩浮动利率基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"date":"2025-01-15","symbol":"BGT","amount":0.12028,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-15","defaultRemindTime":1736951400000,"name":"黑岩浮动利率基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-15","currency":"USD","dateTimestamp":1736917200000,"payDate":"2025-01-31"},{"date":"2024-12-16","symbol":"BGT","amount":0.12028,"announcedDate":"2024-12-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"黑岩浮动利率基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-23","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2024-12-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BGT\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-05-29","value":0.0653,"currency":"USD"},{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-06-30","value":0.0653,"currency":"USD"},{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-07-31","value":0.0653,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-31","value":0.0653,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-30","value":0.0653,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BGT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BGT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BGT","date":"2025-04-25","current":10.814027,"percent":0.780032,"low":-45.275403,"twenty":-14.874064,"median":7.318388,"eighty":13.445014,"high":109.315731,"avg":10.599418,"sd":36.101007,"marketCap":270850058},"quantilePoints":[{"date":"2020-05-01","current":4.61765,"twenty":15.513749,"median":20.760336,"eighty":29.614434,"marketCap":240863924},{"date":"2020-05-08","current":4.697725,"twenty":15.5036,"median":20.744549,"eighty":29.614434,"marketCap":245040755},{"date":"2020-05-15","current":4.546472,"twenty":15.49287,"median":20.728762,"eighty":29.614434,"marketCap":237151185},{"date":"2020-05-22","current":4.751108,"twenty":15.482141,"median":20.720868,"eighty":29.614434,"marketCap":247825309},{"date":"2020-05-29","current":4.862323,"twenty":15.471412,"median":20.6814,"eighty":29.614434,"marketCap":253626463},{"date":"2020-06-05","current":4.995781,"twenty":15.462522,"median":20.584483,"eighty":29.614434,"marketCap":260587848},{"date":"2020-06-12","current":4.734629,"twenty":15.449954,"median":20.429987,"eighty":29.614434,"marketCap":246965718},{"date":"2020-06-19","current":4.808607,"twenty":15.440196,"median":20.373547,"eighty":29.614434,"marketCap":250824557},{"date":"2020-06-26","current":4.725925,"twenty":15.428496,"median":20.215674,"eighty":29.614434,"marketCap":246511737},{"date":"2020-07-02","current":4.773794,"twenty":15.422212,"median":20.176206,"eighty":29.614434,"marketCap":249008633},{"date":"2020-07-10","current":4.76509,"twenty":15.4006,"median":20.176206,"eighty":29.614434,"marketCap":248554652},{"date":"2020-07-17","current":4.773794,"twenty":15.37485,"median":20.176206,"eighty":29.614434,"marketCap":249008633},{"date":"2020-07-24","current":4.808607,"twenty":15.343164,"median":20.176206,"eighty":29.614434,"marketCap":250824557},{"date":"2020-07-31","current":4.830366,"twenty":15.29835,"median":20.176206,"eighty":29.614434,"marketCap":251959510},{"date":"2020-08-07","current":4.856476,"twenty":15.250392,"median":20.176206,"eighty":29.614434,"marketCap":253321453},{"date":"2020-08-14","current":4.921751,"twenty":15.195345,"median":20.176206,"eighty":29.614434,"marketCap":256726312},{"date":"2020-08-21","current":4.891289,"twenty":14.983388,"median":20.176206,"eighty":29.614434,"marketCap":255137378},{"date":"2020-08-28","current":4.969619,"twenty":14.820292,"median":20.176206,"eighty":29.614434,"marketCap":259223208},{"date":"2020-09-04","current":4.978323,"twenty":11.674151,"median":20.176206,"eighty":29.614434,"marketCap":259677189},{"date":"2020-09-11","current":5.032719,"twenty":11.642954,"median":20.176206,"eighty":29.614434,"marketCap":262514571},{"date":"2020-09-18","current":5.030543,"twenty":11.595338,"median":20.176206,"eighty":29.614434,"marketCap":262401075},{"date":"2020-09-25","current":4.882586,"twenty":11.570709,"median":20.176206,"eighty":29.614434,"marketCap":254683397},{"date":"2020-10-02","current":4.956564,"twenty":11.559215,"median":20.176206,"eighty":29.614434,"marketCap":258542236},{"date":"2020-10-09","current":5.008784,"twenty":11.526377,"median":20.176206,"eighty":29.614434,"marketCap":261266123},{"date":"2020-10-16","current":4.921751,"twenty":11.493538,"median":20.176206,"eighty":29.614434,"marketCap":256726312},{"date":"2020-10-23","current":4.865179,"twenty":11.460699,"median":20.176206,"eighty":29.614434,"marketCap":253775434},{"date":"2020-10-30","current":4.834717,"twenty":11.44428,"median":20.176206,"eighty":29.614434,"marketCap":252186501},{"date":"2020-11-06","current":5.026191,"twenty":11.427861,"median":20.176206,"eighty":29.614434,"marketCap":262174085},{"date":"2020-11-13","current":5.065356,"twenty":11.419651,"median":20.176206,"eighty":29.614434,"marketCap":264217000},{"date":"2020-11-20","current":5.091466,"twenty":11.403232,"median":20.176206,"eighty":29.614434,"marketCap":265578943},{"date":"2020-11-27","current":5.139335,"twenty":11.386812,"median":20.176206,"eighty":29.614434,"marketCap":268075839},{"date":"2020-12-04","current":5.222017,"twenty":11.370393,"median":20.176206,"eighty":29.614434,"marketCap":272388660},{"date":"2020-12-11","current":5.169797,"twenty":11.353974,"median":20.176206,"eighty":29.614434,"marketCap":269664773},{"date":"2020-12-18","current":5.165445,"twenty":11.340838,"median":20.176206,"eighty":29.614434,"marketCap":269437782},{"date":"2020-12-24","current":5.156742,"twenty":11.329345,"median":20.176206,"eighty":29.614434,"marketCap":268983801},{"date":"2020-12-31","current":5.130632,"twenty":11.312925,"median":20.176206,"eighty":29.614434,"marketCap":267621858},{"date":"2021-01-08","current":5.20461,"twenty":11.304716,"median":20.128843,"eighty":29.410066,"marketCap":271480697},{"date":"2021-01-15","current":5.335161,"twenty":11.281335,"median":20.073588,"eighty":29.410066,"marketCap":278290414},{"date":"2021-01-22","current":5.348216,"twenty":11.280087,"median":19.757841,"eighty":29.410066,"marketCap":278971385},{"date":"2021-01-29","current":5.248127,"twenty":11.266951,"median":19.536819,"eighty":29.410066,"marketCap":273750603},{"date":"2021-02-05","current":5.400436,"twenty":11.255458,"median":19.371052,"eighty":29.410066,"marketCap":281695272},{"date":"2021-02-12","current":5.387381,"twenty":11.255458,"median":19.189498,"eighty":29.410066,"marketCap":281014300},{"date":"2021-02-19","current":5.391732,"twenty":11.239038,"median":18.479067,"eighty":29.410066,"marketCap":281241291},{"date":"2021-02-26","current":5.396084,"twenty":11.209254,"median":18.218576,"eighty":29.410066,"marketCap":281468282},{"date":"2021-03-05","current":104.904716,"twenty":11.109326,"median":17.965979,"eighty":28.575075,"marketCap":282603234},{"date":"2021-03-12","current":104.736194,"twenty":11.109326,"median":17.965979,"eighty":28.765186,"marketCap":282149253},{"date":"2021-03-19","current":105.747324,"twenty":11.109326,"median":17.965979,"eighty":28.765186,"marketCap":284873140},{"date":"2021-03-26","current":106.000107,"twenty":11.119177,"median":17.981766,"eighty":29.837814,"marketCap":285554111},{"date":"2021-04-01","current":106.421411,"twenty":11.119177,"median":17.981766,"eighty":29.837814,"marketCap":286689064},{"date":"2021-04-09","current":105.082548,"twenty":11.109326,"median":17.965979,"eighty":28.784196,"marketCap":283082296},{"date":"2021-04-16","current":103.50548,"twenty":11.109326,"median":17.965979,"eighty":28.993318,"marketCap":278833826},{"date":"2021-04-23","current":103.98441,"twenty":11.109326,"median":17.965979,"eighty":29.012565,"marketCap":280124019},{"date":"2021-04-30","current":104.916541,"twenty":11.109326,"median":17.965979,"eighty":29.012565,"marketCap":282635089},{"date":"2021-05-07","current":105.248555,"twenty":11.109326,"median":17.965979,"eighty":29.012565,"marketCap":283529504},{"date":"2021-05-14","current":105.207053,"twenty":11.109326,"median":17.965979,"eighty":29.012565,"marketCap":283417702},{"date":"2021-05-21","current":105.165552,"twenty":11.109326,"median":17.965979,"eighty":29.012565,"marketCap":283305900},{"date":"2021-05-28","current":104.750534,"twenty":11.109326,"median":17.965979,"eighty":29.012565,"marketCap":282187882},{"date":"2021-06-04","current":104.418519,"twenty":11.109326,"median":17.965979,"eighty":29.012565,"marketCap":281293467},{"date":"2021-06-11","current":104.916541,"twenty":11.109326,"median":17.965979,"eighty":29.012565,"marketCap":282635089},{"date":"2021-06-18","current":106.161595,"twenty":11.109326,"median":17.965979,"eighty":29.012565,"marketCap":285989145},{"date":"2021-06-25","current":105.995587,"twenty":11.109326,"median":17.965979,"eighty":29.012565,"marketCap":285541937},{"date":"2021-07-02","current":107.987674,"twenty":11.109326,"median":17.965979,"eighty":29.997123,"marketCap":290908426},{"date":"2021-07-09","current":107.987674,"twenty":11.109326,"median":17.965979,"eighty":29.997123,"marketCap":290908426},{"date":"2021-07-16","current":105.995587,"twenty":11.109326,"median":17.965979,"eighty":29.997123,"marketCap":285541937},{"date":"2021-07-23","current":106.244598,"twenty":11.109326,"median":17.965979,"eighty":29.997123,"marketCap":286212748},{"date":"2021-07-30","current":107.489652,"twenty":11.109326,"median":17.965979,"eighty":29.997123,"marketCap":289566804},{"date":"2021-08-06","current":108.319688,"twenty":11.109326,"median":17.965979,"eighty":29.997123,"marketCap":291802841},{"date":"2021-08-13","current":108.734706,"twenty":11.119177,"median":17.981766,"eighty":31.612106,"marketCap":292920860},{"date":"2021-08-20","current":107.987674,"twenty":11.119177,"median":17.981766,"eighty":31.612106,"marketCap":290908426},{"date":"2021-08-27","current":107.655659,"twenty":11.119177,"median":17.981766,"eighty":31.612106,"marketCap":290014011},{"date":"2021-09-03","current":7.112076,"twenty":7.133101,"median":16.63362,"eighty":24.501442,"marketCap":291659735},{"date":"2021-09-10","current":7.240975,"twenty":7.099208,"median":16.515483,"eighty":24.282037,"marketCap":296945726},{"date":"2021-09-17","current":7.148281,"twenty":7.099208,"median":16.468229,"eighty":24.070198,"marketCap":293144463},{"date":"2021-09-24","current":7.121019,"twenty":7.099208,"median":16.444601,"eighty":23.89997,"marketCap":292026445},{"date":"2021-10-01","current":7.202807,"twenty":7.099208,"median":16.415067,"eighty":23.869708,"marketCap":295380500},{"date":"2021-10-08","current":7.306405,"twenty":7.099208,"median":16.385533,"eighty":23.775137,"marketCap":299628971},{"date":"2021-10-15","current":7.213712,"twenty":7.099208,"median":16.373719,"eighty":23.673,"marketCap":295827708},{"date":"2021-10-22","current":7.420908,"twenty":7.099208,"median":16.355999,"eighty":23.642738,"marketCap":304324649},{"date":"2021-10-29","current":7.442719,"twenty":7.099208,"median":16.338279,"eighty":23.623824,"marketCap":305219064},{"date":"2021-11-05","current":7.480886,"twenty":7.099208,"median":16.302838,"eighty":23.604909,"marketCap":306784290},{"date":"2021-11-12","current":7.513602,"twenty":7.099208,"median":16.291024,"eighty":23.585995,"marketCap":308125912},{"date":"2021-11-19","current":7.508149,"twenty":7.099208,"median":16.267397,"eighty":23.567081,"marketCap":307902308},{"date":"2021-11-26","current":7.529959,"twenty":7.099208,"median":16.255583,"eighty":23.548167,"marketCap":308796723},{"date":"2021-12-03","current":7.677178,"twenty":7.099208,"median":16.196515,"eighty":23.529253,"marketCap":314834023},{"date":"2021-12-10","current":7.780776,"twenty":7.099208,"median":16.184701,"eighty":23.510338,"marketCap":319082494},{"date":"2021-12-17","current":7.529959,"twenty":7.099208,"median":16.14926,"eighty":23.453596,"marketCap":308796723},{"date":"2021-12-23","current":7.649915,"twenty":7.099208,"median":16.137446,"eighty":23.415767,"marketCap":313716005},{"date":"2021-12-31","current":7.628105,"twenty":7.099208,"median":16.090192,"eighty":23.283368,"marketCap":312821590},{"date":"2022-01-07","current":7.399098,"twenty":7.099208,"median":16.072471,"eighty":23.268237,"marketCap":303430234},{"date":"2022-01-14","current":7.666273,"twenty":7.099208,"median":16.072471,"eighty":23.268237,"marketCap":314386816},{"date":"2022-01-21","current":7.464529,"twenty":7.099208,"median":16.072471,"eighty":23.268237,"marketCap":306113478},{"date":"2022-01-28","current":7.290047,"twenty":7.099208,"median":16.072471,"eighty":23.268237,"marketCap":298958160},{"date":"2022-02-04","current":7.371836,"twenty":7.099208,"median":16.072471,"eighty":23.268237,"marketCap":302312215},{"date":"2022-02-11","current":7.393646,"twenty":7.099208,"median":16.072471,"eighty":23.268237,"marketCap":303206630},{"date":"2022-02-18","current":7.202807,"twenty":7.099208,"median":16.072471,"eighty":23.268237,"marketCap":295380500},{"date":"2022-02-25","current":6.93018,"twenty":6.897465,"median":16.072471,"eighty":23.268237,"marketCap":284200315},{"date":"2022-03-04","current":15.68585,"twenty":6.897465,"median":16.072471,"eighty":23.268237,"marketCap":286436352},{"date":"2022-03-11","current":14.915272,"twenty":6.897465,"median":16.072471,"eighty":23.268237,"marketCap":272364971},{"date":"2022-03-18","current":14.926659,"twenty":6.897465,"median":16.072471,"eighty":23.268237,"marketCap":272572922},{"date":"2022-03-25","current":15.159314,"twenty":6.897465,"median":16.072471,"eighty":23.268237,"marketCap":276821392},{"date":"2022-04-01","current":15.85728,"twenty":6.897465,"median":16.072471,"eighty":23.268237,"marketCap":289566804},{"date":"2022-04-08","current":15.722585,"twenty":6.897465,"median":16.072471,"eighty":23.268237,"marketCap":287107163},{"date":"2022-04-14","current":15.22054,"twenty":6.897465,"median":16.072471,"eighty":23.268237,"marketCap":277939411},{"date":"2022-04-22","current":14.963394,"twenty":6.897465,"median":16.072471,"eighty":23.268237,"marketCap":273243733},{"date":"2022-04-29","current":14.461349,"twenty":6.897465,"median":16.072471,"eighty":23.268237,"marketCap":264075981},{"date":"2022-05-06","current":14.155224,"twenty":6.897465,"median":16.072471,"eighty":23.268237,"marketCap":258485888},{"date":"2022-05-13","current":13.616444,"twenty":6.897465,"median":16.072471,"eighty":23.268237,"marketCap":248647325},{"date":"2022-05-20","current":13.689914,"twenty":6.897465,"median":16.072471,"eighty":23.268237,"marketCap":249988947},{"date":"2022-05-27","current":14.032774,"twenty":6.897465,"median":16.072471,"eighty":23.268237,"marketCap":256249851},{"date":"2022-06-03","current":13.910324,"twenty":6.897465,"median":16.072471,"eighty":23.268237,"marketCap":254013814},{"date":"2022-06-10","current":13.934814,"twenty":6.897465,"median":16.072471,"eighty":23.268237,"marketCap":254461021},{"date":"2022-06-17","current":13.383789,"twenty":6.897465,"median":16.072471,"eighty":23.268237,"marketCap":244398855},{"date":"2022-06-24","current":13.457259,"twenty":6.875655,"median":16.078378,"eighty":23.27202,"marketCap":245740477},{"date":"2022-07-01","current":13.702159,"twenty":6.875655,"median":16.078378,"eighty":23.27202,"marketCap":250212551},{"date":"2022-07-08","current":13.689914,"twenty":6.875655,"median":16.078378,"eighty":23.27202,"marketCap":249988947},{"date":"2022-07-15","current":13.836854,"twenty":6.875655,"median":16.078378,"eighty":23.27202,"marketCap":252672192},{"date":"2022-07-22","current":14.093999,"twenty":6.875655,"median":16.078378,"eighty":23.27202,"marketCap":257367870},{"date":"2022-07-29","current":14.559309,"twenty":6.875655,"median":16.078378,"eighty":23.27202,"marketCap":265864811},{"date":"2022-08-05","current":14.583799,"twenty":6.875655,"median":16.078378,"eighty":23.27202,"marketCap":266312018},{"date":"2022-08-12","current":14.902169,"twenty":6.875655,"median":16.078378,"eighty":23.27202,"marketCap":272125715},{"date":"2022-08-19","current":14.510329,"twenty":6.875655,"median":16.078378,"eighty":23.27202,"marketCap":264970396},{"date":"2022-08-26","current":14.216449,"twenty":6.875655,"median":16.078378,"eighty":23.27202,"marketCap":259603907},{"date":"2022-09-02","current":-15.722352,"twenty":5.443082,"median":16.078378,"eighty":23.27202,"marketCap":254461021},{"date":"2022-09-09","current":-15.901957,"twenty":5.41175,"median":16.078378,"eighty":23.27202,"marketCap":257367870},{"date":"2022-09-16","current":-15.294063,"twenty":5.398695,"median":16.078378,"eighty":23.27202,"marketCap":247529306},{"date":"2022-09-23","current":-15.031564,"twenty":5.385553,"median":16.078378,"eighty":23.27202,"marketCap":243280836},{"date":"2022-09-30","current":-15.003932,"twenty":5.357789,"median":16.078378,"eighty":23.27202,"marketCap":242833629},{"date":"2022-10-07","current":-14.990116,"twenty":5.340383,"median":16.078378,"eighty":23.27202,"marketCap":242610025},{"date":"2022-10-14","current":-14.644722,"twenty":5.316013,"median":16.078378,"eighty":23.27202,"marketCap":237019932},{"date":"2022-10-21","current":-15.073011,"twenty":5.28294,"median":16.078378,"eighty":23.27202,"marketCap":243951647},{"date":"2022-10-28","current":-15.224984,"twenty":5.220276,"median":16.078378,"eighty":23.27202,"marketCap":246411288},{"date":"2022-11-04","current":-15.7638,"twenty":5.194166,"median":16.078378,"eighty":23.27202,"marketCap":255131833},{"date":"2022-11-11","current":-15.736168,"twenty":5.174148,"median":16.078378,"eighty":23.27202,"marketCap":254684625},{"date":"2022-11-18","current":-15.473668,"twenty":5.168056,"median":16.078378,"eighty":23.27202,"marketCap":250436155},{"date":"2022-11-25","current":-15.487484,"twenty":5.151468,"median":16.078378,"eighty":23.27202,"marketCap":250659758},{"date":"2022-12-02","current":-15.604918,"twenty":5.137594,"median":16.078378,"eighty":23.27202,"marketCap":252560390},{"date":"2022-12-09","current":-15.40459,"twenty":5.107132,"median":16.078378,"eighty":23.27202,"marketCap":249318136},{"date":"2022-12-16","current":-15.128274,"twenty":5.087002,"median":16.078378,"eighty":23.27202,"marketCap":244846062},{"date":"2022-12-23","current":-15.211169,"twenty":5.059828,"median":16.078378,"eighty":23.27202,"marketCap":246187684},{"date":"2022-12-30","current":-15.114458,"twenty":5.037506,"median":16.078378,"eighty":23.27202,"marketCap":244622458},{"date":"2023-01-06","current":-15.446037,"twenty":5.028802,"median":16.066565,"eighty":23.27202,"marketCap":249988947},{"date":"2023-01-13","current":-15.611826,"twenty":5.013136,"median":15.960242,"eighty":23.27202,"marketCap":252672192},{"date":"2023-01-20","current":-15.5013,"twenty":5.007142,"median":15.924801,"eighty":23.27202,"marketCap":250883362},{"date":"2023-01-27","current":-15.929589,"twenty":4.991378,"median":15.89125,"eighty":23.27202,"marketCap":257815077},{"date":"2023-02-03","current":-16.136826,"twenty":4.978323,"median":15.845035,"eighty":23.27202,"marketCap":261169133},{"date":"2023-02-10","current":-16.226628,"twenty":4.965848,"median":15.796055,"eighty":23.27202,"marketCap":262622557},{"date":"2023-02-17","current":-15.998668,"twenty":4.954332,"median":15.747075,"eighty":23.27202,"marketCap":258933096},{"date":"2023-02-24","current":-15.915773,"twenty":4.941769,"median":15.61238,"eighty":23.27202,"marketCap":257591473},{"date":"2023-03-03","current":-16.081563,"twenty":4.933065,"median":15.559798,"eighty":23.27202,"marketCap":260274718},{"date":"2023-03-10","current":-42.680716,"twenty":4.921751,"median":15.477096,"eighty":23.27202,"marketCap":253790210},{"date":"2023-03-17","current":-40.53728,"twenty":4.913047,"median":15.428705,"eighty":23.27202,"marketCap":241044799},{"date":"2023-03-24","current":-40.913321,"twenty":4.891289,"median":15.331969,"eighty":23.27202,"marketCap":243280836},{"date":"2023-03-31","current":-42.154258,"twenty":4.882092,"median":15.251152,"eighty":23.268237,"marketCap":250659758},{"date":"2023-04-06","current":-42.755925,"twenty":4.877364,"median":15.17156,"eighty":23.268237,"marketCap":254237418},{"date":"2023-04-14","current":-42.567904,"twenty":4.856476,"median":14.963394,"eighty":23.27202,"marketCap":253119399},{"date":"2023-04-21","current":-43.056758,"twenty":4.847772,"median":14.865434,"eighty":23.27202,"marketCap":256026247},{"date":"2023-04-28","current":-42.342279,"twenty":4.822036,"median":14.718494,"eighty":23.27202,"marketCap":251777777},{"date":"2023-05-05","current":-42.455092,"twenty":4.798163,"median":14.620534,"eighty":23.27202,"marketCap":252448588},{"date":"2023-05-12","current":-42.455092,"twenty":4.793811,"median":14.596044,"eighty":23.27202,"marketCap":252448588},{"date":"2023-05-19","current":-41.665404,"twenty":4.786849,"median":14.510329,"eighty":23.27202,"marketCap":247752910},{"date":"2023-05-26","current":-41.289363,"twenty":4.783367,"median":14.449104,"eighty":23.27202,"marketCap":245516873},{"date":"2023-06-02","current":-42.07905,"twenty":4.772053,"median":14.289919,"eighty":23.27202,"marketCap":250212551},{"date":"2023-06-09","current":-42.793529,"twenty":4.761609,"median":14.179714,"eighty":23.27202,"marketCap":254461021},{"date":"2023-06-16","current":-42.492696,"twenty":4.736509,"median":14.081754,"eighty":23.27202,"marketCap":252672192},{"date":"2023-06-23","current":-42.793529,"twenty":4.72502,"median":14.038896,"eighty":23.275802,"marketCap":254461021},{"date":"2023-06-30","current":-43.545612,"twenty":4.700394,"median":13.996039,"eighty":23.279585,"marketCap":258933096},{"date":"2023-07-07","current":-43.395195,"twenty":4.695915,"median":13.959304,"eighty":23.279585,"marketCap":258038681},{"date":"2023-07-14","current":-43.62082,"twenty":4.666585,"median":13.898079,"eighty":23.279585,"marketCap":259380303},{"date":"2023-07-21","current":-44.147279,"twenty":4.651459,"median":13.787874,"eighty":23.279585,"marketCap":262510755},{"date":"2023-07-28","current":-44.109674,"twenty":4.619429,"median":13.702159,"eighty":23.279585,"marketCap":262287151},{"date":"2023-08-04","current":-44.899362,"twenty":4.58384,"median":13.677669,"eighty":23.279585,"marketCap":266982829},{"date":"2023-08-11","current":-44.636133,"twenty":4.406786,"median":13.616444,"eighty":23.279585,"marketCap":265417603},{"date":"2023-08-18","current":-44.297695,"twenty":4.243967,"median":13.555219,"eighty":23.279585,"marketCap":263405170},{"date":"2023-08-25","current":-44.335299,"twenty":4.027765,"median":13.457259,"eighty":23.279585,"marketCap":263628774},{"date":"2023-09-01","current":-45.275403,"twenty":3.400512,"median":13.224604,"eighty":23.279585,"marketCap":269218866},{"date":"2023-09-08","current":7.222784,"twenty":3.400512,"median":7.786229,"eighty":23.279585,"marketCap":270113281},{"date":"2023-09-15","current":7.270617,"twenty":3.400512,"median":7.688083,"eighty":23.279585,"marketCap":271902111},{"date":"2023-09-22","current":7.162992,"twenty":3.400512,"median":7.66082,"eighty":23.279585,"marketCap":267877244},{"date":"2023-09-29","current":7.276596,"twenty":3.400512,"median":7.628105,"eighty":23.279585,"marketCap":272125715},{"date":"2023-10-06","current":7.216805,"twenty":3.400512,"median":7.562674,"eighty":23.279585,"marketCap":269889677},{"date":"2023-10-13","current":7.210825,"twenty":3.400512,"median":7.535412,"eighty":23.279585,"marketCap":269666074},{"date":"2023-10-20","current":6.959702,"twenty":3.400512,"median":7.524507,"eighty":23.279585,"marketCap":260274718},{"date":"2023-10-27","current":6.738475,"twenty":-3.831995,"median":7.505423,"eighty":23.283368,"marketCap":252001381},{"date":"2023-11-03","current":7.157013,"twenty":-3.831995,"median":7.480886,"eighty":23.283368,"marketCap":267653640},{"date":"2023-11-10","current":7.127118,"twenty":-3.831995,"median":7.463165,"eighty":23.283368,"marketCap":266535622},{"date":"2023-11-17","current":7.073306,"twenty":-3.831995,"median":7.450925,"eighty":23.283368,"marketCap":264523188},{"date":"2023-11-24","current":7.157013,"twenty":-3.831995,"median":7.442719,"eighty":23.283368,"marketCap":267653640},{"date":"2023-12-01","current":7.151034,"twenty":-3.831995,"median":7.401825,"eighty":23.283368,"marketCap":267430037},{"date":"2023-12-08","current":7.294533,"twenty":-0.227752,"median":7.371836,"eighty":23.283368,"marketCap":272796526},{"date":"2023-12-15","current":7.282575,"twenty":-0.227752,"median":7.342366,"eighty":23.283368,"marketCap":272349318},{"date":"2023-12-22","current":7.216805,"twenty":-0.227752,"median":7.322763,"eighty":23.283368,"marketCap":269889677},{"date":"2023-12-29","current":7.336387,"twenty":-3.831995,"median":7.320036,"eighty":23.283368,"marketCap":274361752},{"date":"2024-01-05","current":7.240721,"twenty":-7.436237,"median":7.31731,"eighty":23.283368,"marketCap":270784092},{"date":"2024-01-12","current":7.240721,"twenty":-7.436237,"median":7.306405,"eighty":23.283368,"marketCap":270784092},{"date":"2024-01-19","current":7.221289,"twenty":-11.04048,"median":7.300512,"eighty":23.283368,"marketCap":270057380},{"date":"2024-01-26","current":7.31845,"twenty":-7.436237,"median":7.294533,"eighty":23.283368,"marketCap":273690941},{"date":"2024-02-02","current":7.378241,"twenty":-7.436237,"median":7.294533,"eighty":23.283368,"marketCap":275926978},{"date":"2024-02-09","current":7.512771,"twenty":-7.436237,"median":7.294533,"eighty":23.283368,"marketCap":280958061},{"date":"2024-02-16","current":7.623385,"twenty":-7.436237,"median":7.294533,"eighty":23.283368,"marketCap":285094730},{"date":"2024-02-23","current":7.641323,"twenty":-7.436237,"median":7.294533,"eighty":23.283368,"marketCap":285765541},{"date":"2024-03-01","current":7.689156,"twenty":-3.831995,"median":7.294533,"eighty":23.283368,"marketCap":287554371},{"date":"2024-03-08","current":7.52594,"twenty":-3.831995,"median":7.294533,"eighty":23.283368,"marketCap":294262482},{"date":"2024-03-15","current":7.565972,"twenty":-3.831995,"median":7.294533,"eighty":23.283368,"marketCap":295827708},{"date":"2024-03-22","current":7.405845,"twenty":-3.831995,"median":7.294533,"eighty":23.283368,"marketCap":289566804},{"date":"2024-03-28","current":7.417283,"twenty":-3.831995,"median":7.294533,"eighty":23.283368,"marketCap":290014011},{"date":"2024-04-05","current":7.440158,"twenty":-7.436237,"median":7.294533,"eighty":23.283368,"marketCap":290908426},{"date":"2024-04-12","current":7.531659,"twenty":-7.436237,"median":7.294533,"eighty":23.283368,"marketCap":294486086},{"date":"2024-04-19","current":7.308626,"twenty":-7.436237,"median":7.290047,"eighty":23.283368,"marketCap":285765541},{"date":"2024-04-26","current":7.33722,"twenty":-3.831995,"median":7.290047,"eighty":23.283368,"marketCap":286883559},{"date":"2024-05-03","current":7.38297,"twenty":-3.831995,"median":7.290047,"eighty":23.283368,"marketCap":288672389},{"date":"2024-05-10","current":7.617441,"twenty":-3.831995,"median":7.290047,"eighty":23.283368,"marketCap":297840141},{"date":"2024-05-17","current":7.737536,"twenty":-3.831995,"median":7.290047,"eighty":23.283368,"marketCap":302535819},{"date":"2024-05-24","current":7.588847,"twenty":-3.831995,"median":7.290047,"eighty":23.283368,"marketCap":296722123},{"date":"2024-05-31","current":7.388689,"twenty":-3.831995,"median":7.290047,"eighty":23.283368,"marketCap":288895993},{"date":"2024-06-07","current":7.485238,"twenty":-3.831995,"median":7.290047,"eighty":23.283368,"marketCap":292671034},{"date":"2024-06-14","current":7.467978,"twenty":-7.436237,"median":7.290047,"eighty":23.283368,"marketCap":291996158},{"date":"2024-06-21","current":7.381676,"twenty":-11.04048,"median":7.289301,"eighty":23.283368,"marketCap":288621781},{"date":"2024-06-28","current":7.42195,"twenty":-14.699985,"median":7.288554,"eighty":23.298499,"marketCap":290196490},{"date":"2024-07-05","current":7.456471,"twenty":-14.699985,"median":7.288554,"eighty":23.298499,"marketCap":291546241},{"date":"2024-07-12","current":7.42195,"twenty":-14.699985,"median":7.288554,"eighty":23.253106,"marketCap":290196490},{"date":"2024-07-15","current":7.479484,"twenty":-14.699985,"median":7.288554,"eighty":23.24554,"marketCap":292446076},{"date":"2024-08-02","current":7.594553,"twenty":-14.865774,"median":7.273606,"eighty":23.188797,"marketCap":296945246},{"date":"2024-08-09","current":7.347155,"twenty":-14.865774,"median":7.268415,"eighty":23.169883,"marketCap":287272030},{"date":"2024-08-16","current":7.427703,"twenty":-14.865774,"median":7.268415,"eighty":23.150969,"marketCap":290421449},{"date":"2024-08-23","current":7.335648,"twenty":-14.865774,"median":7.268415,"eighty":23.132055,"marketCap":286822113},{"date":"2024-08-30","current":7.318388,"twenty":-14.865774,"median":7.268415,"eighty":23.132055,"marketCap":286147237},{"date":"2024-09-06","current":9.270059,"twenty":-14.865774,"median":7.268415,"eighty":23.132055,"marketCap":287721947},{"date":"2024-09-13","current":9.313547,"twenty":-14.865774,"median":7.268415,"eighty":15.845035,"marketCap":289071698},{"date":"2024-09-20","current":9.291803,"twenty":-14.865774,"median":7.268415,"eighty":15.61238,"marketCap":288396822},{"date":"2024-09-27","current":9.255563,"twenty":-14.865774,"median":7.268415,"eighty":15.379725,"marketCap":287272030},{"date":"2024-10-04","current":9.306299,"twenty":-14.865774,"median":7.268415,"eighty":15.257275,"marketCap":288846739},{"date":"2024-10-11","current":9.538231,"twenty":-14.865774,"median":7.268415,"eighty":15.183805,"marketCap":296045412},{"date":"2024-10-18","current":9.349786,"twenty":-14.865774,"median":7.268415,"eighty":15.061355,"marketCap":290196490},{"date":"2024-10-25","current":9.37153,"twenty":-14.865774,"median":7.268415,"eighty":14.902169,"marketCap":290871366},{"date":"2024-10-31","current":9.567223,"twenty":-14.865774,"median":7.268415,"eighty":14.767474,"marketCap":296945246},{"date":"2024-11-08","current":9.422265,"twenty":-14.868537,"median":7.268237,"eighty":14.632779,"marketCap":292446076},{"date":"2024-11-15","current":9.451257,"twenty":-14.868537,"median":7.268237,"eighty":14.596044,"marketCap":293345910},{"date":"2024-11-22","current":9.364282,"twenty":-14.868537,"median":7.268237,"eighty":14.549513,"marketCap":290646407},{"date":"2024-11-29","current":9.473,"twenty":-14.868537,"median":7.268237,"eighty":14.478492,"marketCap":294020785},{"date":"2024-12-06","current":9.567223,"twenty":-14.868537,"median":7.268237,"eighty":14.331552,"marketCap":296945246},{"date":"2024-12-13","current":9.675941,"twenty":-14.868537,"median":7.268237,"eighty":14.206653,"marketCap":300319624},{"date":"2024-12-20","current":9.19758,"twenty":-14.868537,"median":7.268237,"eighty":14.084203,"marketCap":285472361},{"date":"2024-12-27","current":9.444009,"twenty":-14.868537,"median":7.268237,"eighty":14.057264,"marketCap":293120951},{"date":"2025-01-03","current":9.37153,"twenty":-14.868537,"median":7.268237,"eighty":14.013182,"marketCap":290871366},{"date":"2025-01-10","current":9.284555,"twenty":-14.8713,"median":7.268237,"eighty":13.9691,"marketCap":288171864},{"date":"2025-01-17","current":9.110605,"twenty":-14.8713,"median":7.268237,"eighty":13.910324,"marketCap":282772859},{"date":"2025-01-24","current":9.175837,"twenty":-14.8713,"median":7.268237,"eighty":13.841752,"marketCap":284797486},{"date":"2025-01-31","current":9.212076,"twenty":-14.8713,"median":7.268237,"eighty":13.726649,"marketCap":285922278},{"date":"2025-02-07","current":9.248316,"twenty":-14.8713,"median":7.268237,"eighty":13.689914,"marketCap":287047071},{"date":"2025-02-14","current":9.284555,"twenty":-14.8713,"median":7.268237,"eighty":13.621342,"marketCap":288171864},{"date":"2025-02-21","current":9.183084,"twenty":-14.8713,"median":7.268237,"eighty":13.604199,"marketCap":285022444},{"date":"2025-02-28","current":9.110605,"twenty":-14.8713,"median":7.268237,"eighty":13.540525,"marketCap":282772859},{"date":"2025-03-07","current":9.19758,"twenty":-14.874064,"median":7.268237,"eighty":13.445014,"marketCap":285472361},{"date":"2025-03-14","current":11.29006,"twenty":-14.874064,"median":7.276596,"eighty":13.445014,"marketCap":282772859},{"date":"2025-03-21","current":11.08348,"twenty":-14.874064,"median":7.288554,"eighty":13.445014,"marketCap":277598813},{"date":"2025-03-28","current":11.164315,"twenty":-14.874064,"median":7.294533,"eighty":13.445014,"marketCap":279623440},{"date":"2025-04-04","current":11.011626,"twenty":-14.874064,"median":7.300512,"eighty":13.445014,"marketCap":275799145},{"date":"2025-04-11","current":10.562538,"twenty":-14.8713,"median":7.306405,"eighty":13.445014,"marketCap":264551219},{"date":"2025-04-17","current":10.472721,"twenty":-14.8713,"median":7.310549,"eighty":13.445014,"marketCap":262301634},{"date":"2025-04-25","current":10.814027,"twenty":-14.874064,"median":7.318388,"eighty":13.445014,"marketCap":270850058}],"updateTime":1745664359620}}}