美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Blackrock International Growth &

5.34

+0.03260.61%

盤後：5.340.00000.00%16:05 EDT

成交量：24.12萬

成交額：128.90萬

市值：5.09億

市盈率：6.43

高：5.38

開：5.35

低：5.30

收：5.31

資料載入中...

總覽公司新聞公告

Blackrock Enhanced International Dividend Trust盤中異動快速下挫5.02%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BGY/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BGY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BGY\",,,,,undefined,":{"symbol":"BGY","market":"US","secType":"STK","nameCN":"Blackrock International Growth &","latestPrice":5.34,"timestamp":1744747200000,"preClose":5.3074,"halted":0,"volume":241234,"hourTrading":{"tag":"盘后","latestPrice":5.34,"preClose":5.34,"latestTime":"16:05 EDT","volume":4,"amount":21.36,"timestamp":1744747511255},"delay":0,"floatShares":0,"shares":95320925,"eps":0.830857,"marketStatus":"已收盤","change":0.0326,"latestTime":"04-15 16:00:00 EDT","open":5.35,"high":5.38,"low":5.2979,"amount":1288953.252,"amplitude":0.015469,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.830857,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1744790400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":5.3074,"dividendRate":0.077603,"postHourTrading":{"tag":"盘后","latestPrice":5.34,"preClose":5.34,"latestTime":"16:05 EDT","volume":4,"amount":21.36,"timestamp":1744747511255},"volumeRatio":0.593431},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BGY\",,,,,undefined,":{"symbol":"BGY","floatShares":0,"roa":"0.93%","roe":"1.99%","lyrEps":0.830857,"volumeRatio":0.593431,"shares":95320925,"dividePrice":0.4144,"high":5.38,"amplitude":0.015469,"preClose":5.3074,"low":5.2979,"week52Low":4.67,"pbRate":"0.90","psRate":"31.34","week52High":5.9,"institutionHeld":0,"latestPrice":5.34,"eps":0.830857,"divideRate":0.077603,"volume":241234,"delay":0,"ttmEps":0.830857,"open":5.35,"prevYearClose":5.31,"prevWeekClose":5.19,"prevMonthClose":5.61,"prevQuarterClose":5.61,"fiveDayClose":5.05,"twentyDayClose":5.8,"sixtyDayClose":5.44},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BGY\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524786359","title":"Blackrock Enhanced International Dividend Trust盤中異動 快速下挫5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524786359","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524786359?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 22:25","pubTimestamp":1743776715,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时25分，Blackrock Enhanced International Dividend Trust股票出现波动，股价大幅跳水5.02%。Blackrock Enhanced International Dividend Trust股票所在的资产管理行业中，整体跌幅为5.79%。其相关个股中，Innventure, Inc.、华通金融、Eaton Vance New York Municipal Bond Fund涨幅较大，Destiny Tech100 Inc.、华通金融、Ellington Credit Company较为活跃，换手率分别为1.94%、1.69%、1.66%，振幅较大的相关个股有Innventure, Inc.、Alti Global, Inc.、华普集团，振幅分别为16.62%、15.22%、14.73%。Blackrock Enhanced International Dividend Trust公司简介：Blackrock Enhanced International Dividend Trust 的投资目标是提供当前收入和当前收益，次要目标是长期资本增值。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404222516a6afbc1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404222516a6afbc1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","BK4585","IE00B42XCP33.USD","LU2430703178.SGD","LU1291159041.SGD","IE00B3PB1722.GBP","LU0731783048.USD","BLK","LU1201861249.SGD","BK4535","BK4581","LU1280957306.USD","LU2505996509.AUD","IE00BVYPNV92.GBP","BK4533","BK4135","LU0070302665.USD","LU0208291251.USD","LU1481011911.USD","LU1599440770.SGD","LU1670627923.USD","LU2505996681.GBP","LU0772969993.USD","LU1670628061.USD","LU1988902786.USD","LU2264538146.SGD","BK4504","LU2430703095.HKD","IE00B64PRP62.GBP","LU0130102774.USD","LU1509826696.USD","LU2430703251.USD","LU2592432038.USD","LU0320765489.SGD","IE00BGHQF631.EUR","BK4567","LU0980610538.SGD","LU1064131342.USD","LU1989771016.USD","LU1074936037.SGD","LU1481011671.HKD","BGY","LU0648001328.SGD","LU0640476718.USD","LU0731783394.SGD","IE00BVYPNW00.USD","IE00BDGV0183.EUR","IE00B3QW5Z07.USD","LU0742537680.HKD","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BGY\",params:#limit:5,,,undefined,":[{"date":"2025-04-15","symbol":"BGY","amount":0.0426,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"Blackrock International Growth &","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-04-30"},{"date":"2025-03-14","symbol":"BGY","amount":0.0426,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Blackrock International Growth &","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"date":"2025-02-14","symbol":"BGY","amount":0.0426,"announcedDate":"2025-02-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Blackrock International Growth &","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"date":"2025-01-15","symbol":"BGY","amount":0.0426,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-15","defaultRemindTime":1736951400000,"name":"Blackrock International Growth &","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-15","currency":"USD","dateTimestamp":1736917200000,"payDate":"2025-01-31"},{"date":"2024-12-16","symbol":"BGY","amount":0.0426,"announcedDate":"2024-11-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"Blackrock International Growth &","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-23","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2024-12-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BGY\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-05-29","value":0.049,"currency":"USD"},{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-06-30","value":0.049,"currency":"USD"},{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-07-31","value":0.049,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-31","value":0.049,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-30","value":0.049,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BGY\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BGY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BGY","date":"2025-04-14","current":41.994712,"percent":0.881301,"low":-8.820066,"twenty":-6.704965,"median":6.395795,"eighty":14.925371,"high":126.424901,"avg":16.186202,"sd":35.617046,"marketCap":494715600},"quantilePoints":[{"date":"2020-04-17","current":4.565407,"twenty":-38.842054,"median":-5.821574,"eighty":20.505874,"marketCap":522580539},{"date":"2020-04-24","current":4.527832,"twenty":-38.842054,"median":-5.798528,"eighty":20.505874,"marketCap":518279465},{"date":"2020-05-01","current":4.612376,"twenty":-38.842054,"median":-5.780091,"eighty":20.505874,"marketCap":527956882},{"date":"2020-05-08","current":4.612376,"twenty":-38.842054,"median":-5.775481,"eighty":20.505874,"marketCap":527956882},{"date":"2020-05-15","current":4.443287,"twenty":-38.842054,"median":-5.766263,"eighty":20.505874,"marketCap":508602047},{"date":"2020-05-22","current":4.602982,"twenty":-38.842054,"median":-5.747826,"eighty":20.505874,"marketCap":526881614},{"date":"2020-05-29","current":4.762678,"twenty":-38.842054,"median":-5.720169,"eighty":20.505874,"marketCap":545161180},{"date":"2020-06-05","current":4.978736,"twenty":-38.842054,"median":-5.706342,"eighty":20.505874,"marketCap":569892358},{"date":"2020-06-12","current":4.661642,"twenty":-38.842054,"median":-5.674076,"eighty":20.505874,"marketCap":533596074},{"date":"2020-06-19","current":4.744393,"twenty":-38.842054,"median":-5.632593,"eighty":20.505874,"marketCap":543068193},{"date":"2020-06-26","current":4.707615,"twenty":-38.842054,"median":-5.609546,"eighty":20.505874,"marketCap":538858362},{"date":"2020-07-02","current":4.882311,"twenty":-38.842054,"median":-5.572672,"eighty":20.505874,"marketCap":558855059},{"date":"2020-07-10","current":4.873117,"twenty":-38.842054,"median":-5.498922,"eighty":20.505874,"marketCap":557802602},{"date":"2020-07-17","current":4.873117,"twenty":-38.842054,"median":-5.323768,"eighty":20.505874,"marketCap":557802602},{"date":"2020-07-24","current":4.873117,"twenty":-38.842054,"median":-5.263846,"eighty":20.505874,"marketCap":557802602},{"date":"2020-07-31","current":5.029424,"twenty":-38.842054,"median":-5.17166,"eighty":20.505874,"marketCap":575694383},{"date":"2020-08-07","current":5.011035,"twenty":-38.842054,"median":-5.134786,"eighty":20.505874,"marketCap":573589468},{"date":"2020-08-14","current":5.066202,"twenty":-38.842054,"median":-5.093302,"eighty":20.505874,"marketCap":579904214},{"date":"2020-08-21","current":5.038619,"twenty":-38.842054,"median":-5.024162,"eighty":20.505874,"marketCap":576746841},{"date":"2020-08-28","current":5.057008,"twenty":-38.842054,"median":-0.657673,"eighty":20.505874,"marketCap":578851757},{"date":"2020-09-04","current":112.58735,"twenty":-38.842054,"median":3.893747,"eighty":20.544448,"marketCap":565169806},{"date":"2020-09-11","current":113.635649,"twenty":-38.842054,"median":4.100412,"eighty":20.598451,"marketCap":570432095},{"date":"2020-09-18","current":114.054969,"twenty":-38.842054,"median":4.217835,"eighty":20.698743,"marketCap":572537010},{"date":"2020-09-25","current":109.232792,"twenty":-38.842054,"median":4.419802,"eighty":20.853039,"marketCap":548330482},{"date":"2020-10-02","current":110.910071,"twenty":-38.842054,"median":4.471469,"eighty":20.907043,"marketCap":556750144},{"date":"2020-10-09","current":113.006669,"twenty":-38.842054,"median":4.509044,"eighty":20.945616,"marketCap":567274721},{"date":"2020-10-16","current":111.95837,"twenty":-38.842054,"median":4.541923,"eighty":20.98419,"marketCap":562012433},{"date":"2020-10-23","current":112.58735,"twenty":-38.842054,"median":4.584195,"eighty":21.045908,"marketCap":565169806},{"date":"2020-10-30","current":104.200955,"twenty":-38.842054,"median":4.607679,"eighty":21.099912,"marketCap":523071496},{"date":"2020-11-06","current":113.216329,"twenty":-38.842054,"median":4.622882,"eighty":21.17706,"marketCap":568327179},{"date":"2020-11-13","current":117.409527,"twenty":-38.842054,"median":4.64019,"eighty":21.215634,"marketCap":589376334},{"date":"2020-11-20","current":119.296466,"twenty":-38.842054,"median":4.648288,"eighty":21.331355,"marketCap":598848454},{"date":"2020-11-27","current":120.554425,"twenty":-38.842054,"median":4.64912,"eighty":21.408503,"marketCap":605163200},{"date":"2020-12-04","current":122.231704,"twenty":-38.842054,"median":4.656386,"eighty":21.485651,"marketCap":613582862},{"date":"2020-12-11","current":122.022044,"twenty":-38.842054,"median":4.670661,"eighty":21.755668,"marketCap":612530404},{"date":"2020-12-18","current":121.602724,"twenty":-38.842054,"median":4.684729,"eighty":21.894534,"marketCap":610425489},{"date":"2020-12-24","current":121.602724,"twenty":-38.842054,"median":4.688778,"eighty":22.010255,"marketCap":610425489},{"date":"2020-12-31","current":123.070343,"twenty":-38.842054,"median":4.696876,"eighty":22.164551,"marketCap":617792693},{"date":"2021-01-08","current":126.005581,"twenty":-38.842054,"median":4.704974,"eighty":22.218554,"marketCap":632527101},{"date":"2021-01-15","current":123.489663,"twenty":-38.842054,"median":4.710344,"eighty":22.295702,"marketCap":619897608},{"date":"2021-01-22","current":126.215241,"twenty":-38.842054,"median":4.71844,"eighty":22.37285,"marketCap":633579559},{"date":"2021-01-29","current":124.118643,"twenty":-38.842054,"median":4.729268,"eighty":22.449998,"marketCap":623054982},{"date":"2021-02-05","current":124.328302,"twenty":-38.842054,"median":4.737366,"eighty":22.527145,"marketCap":624107439},{"date":"2021-02-12","current":123.908983,"twenty":-38.842054,"median":4.745464,"eighty":22.604293,"marketCap":622002524},{"date":"2021-02-19","current":124.118643,"twenty":-38.842054,"median":4.753563,"eighty":22.666011,"marketCap":623054982},{"date":"2021-02-26","current":122.441364,"twenty":-38.842054,"median":4.76217,"eighty":22.720015,"marketCap":614635320},{"date":"2021-03-05","current":14.180305,"twenty":-32.108962,"median":4.777857,"eighty":22.820307,"marketCap":620950066},{"date":"2021-03-12","current":14.396614,"twenty":-6.982536,"median":4.781171,"eighty":22.820307,"marketCap":630422186},{"date":"2021-03-19","current":14.492752,"twenty":-6.912242,"median":4.802237,"eighty":22.820307,"marketCap":634632017},{"date":"2021-03-26","current":14.468718,"twenty":-6.895841,"median":4.817949,"eighty":22.804877,"marketCap":633579559},{"date":"2021-04-01","current":14.612924,"twenty":-6.853664,"median":4.822516,"eighty":22.804877,"marketCap":639894305},{"date":"2021-04-09","current":14.997475,"twenty":-6.82789,"median":4.834684,"eighty":22.820307,"marketCap":656733629},{"date":"2021-04-16","current":14.97344,"twenty":-6.804458,"median":4.842796,"eighty":22.820307,"marketCap":655681172},{"date":"2021-04-23","current":14.997475,"twenty":-6.78859,"median":4.85902,"eighty":22.820307,"marketCap":656733629},{"date":"2021-04-30","current":15.093612,"twenty":-6.771654,"median":4.867132,"eighty":22.820307,"marketCap":660943460},{"date":"2021-05-07","current":15.285888,"twenty":-6.748223,"median":4.873117,"eighty":22.820307,"marketCap":669363122},{"date":"2021-05-14","current":14.925371,"twenty":-6.743157,"median":4.882311,"eighty":22.820307,"marketCap":653576256},{"date":"2021-05-21","current":15.357991,"twenty":-6.731201,"median":4.883356,"eighty":22.820307,"marketCap":672520495},{"date":"2021-05-28","current":15.598335,"twenty":-6.724792,"median":4.9007,"eighty":22.820307,"marketCap":683045073},{"date":"2021-06-04","current":15.742542,"twenty":-6.718011,"median":4.922373,"eighty":22.820307,"marketCap":689359819},{"date":"2021-06-11","current":15.877447,"twenty":-6.70136,"median":4.940139,"eighty":22.820307,"marketCap":695267266},{"date":"2021-06-18","current":15.353753,"twenty":-6.689645,"median":4.956363,"eighty":22.820307,"marketCap":672334912},{"date":"2021-06-25","current":15.639404,"twenty":-6.677929,"median":4.972586,"eighty":22.820307,"marketCap":684843469},{"date":"2021-07-02","current":15.591796,"twenty":-6.670379,"median":4.983451,"eighty":22.820307,"marketCap":682758710},{"date":"2021-07-09","current":15.44897,"twenty":-6.6531,"median":4.992646,"eighty":22.820307,"marketCap":676504431},{"date":"2021-07-16","current":15.306144,"twenty":-6.642782,"median":5.011035,"eighty":22.820307,"marketCap":670250153},{"date":"2021-07-23","current":15.163319,"twenty":-6.629944,"median":5.029424,"eighty":22.820307,"marketCap":663995875},{"date":"2021-07-30","current":14.94908,"twenty":-6.607635,"median":5.038619,"eighty":22.820307,"marketCap":654614457},{"date":"2021-08-06","current":15.139514,"twenty":-6.589616,"median":5.047813,"eighty":22.820307,"marketCap":662953495},{"date":"2021-08-13","current":15.163319,"twenty":-6.584204,"median":5.060144,"eighty":22.804877,"marketCap":663995875},{"date":"2021-08-20","current":14.877668,"twenty":-6.572488,"median":5.098383,"eighty":22.804877,"marketCap":651487318},{"date":"2021-08-27","current":15.187123,"twenty":-6.560772,"median":6.098279,"eighty":22.804877,"marketCap":665038254},{"date":"2021-09-03","current":4.724719,"twenty":-6.553577,"median":7.038188,"eighty":22.804877,"marketCap":674419672},{"date":"2021-09-10","current":4.695509,"twenty":-6.549057,"median":7.038188,"eighty":22.804877,"marketCap":670250153},{"date":"2021-09-17","current":4.593274,"twenty":-6.539906,"median":7.038188,"eighty":22.804877,"marketCap":655656837},{"date":"2021-09-24","current":4.549459,"twenty":-6.531142,"median":7.038188,"eighty":22.804877,"marketCap":649402559},{"date":"2021-10-01","current":4.498342,"twenty":-6.519353,"median":7.038188,"eighty":22.804877,"marketCap":642105901},{"date":"2021-10-08","current":4.505644,"twenty":-6.511372,"median":7.038188,"eighty":22.804877,"marketCap":643148281},{"date":"2021-10-15","current":4.549459,"twenty":-6.507564,"median":7.038188,"eighty":22.804877,"marketCap":649402559},{"date":"2021-10-22","current":4.571367,"twenty":-6.494298,"median":7.038188,"eighty":22.804877,"marketCap":652529698},{"date":"2021-10-29","current":4.600577,"twenty":-6.486583,"median":7.032517,"eighty":22.789448,"marketCap":656699217},{"date":"2021-11-05","current":4.622484,"twenty":-6.48167,"median":7.032517,"eighty":22.789448,"marketCap":659826356},{"date":"2021-11-12","current":4.607879,"twenty":-6.479308,"median":7.032517,"eighty":22.789448,"marketCap":657741597},{"date":"2021-11-19","current":4.564064,"twenty":-6.479308,"median":7.032517,"eighty":22.789448,"marketCap":651487318},{"date":"2021-11-26","current":4.4925,"twenty":-6.479308,"median":7.032517,"eighty":22.789448,"marketCap":641271997},{"date":"2021-12-03","current":4.454527,"twenty":-6.479308,"median":7.032517,"eighty":22.789448,"marketCap":635851623},{"date":"2021-12-10","current":4.483737,"twenty":-6.472197,"median":7.032517,"eighty":22.789448,"marketCap":640021141},{"date":"2021-12-17","current":4.469132,"twenty":-6.46817,"median":7.032517,"eighty":22.789448,"marketCap":637936382},{"date":"2021-12-23","current":4.564064,"twenty":-6.46817,"median":7.032517,"eighty":22.789448,"marketCap":651487318},{"date":"2021-12-31","current":4.585972,"twenty":-6.46817,"median":7.032517,"eighty":22.789448,"marketCap":654614457},{"date":"2022-01-07","current":4.644392,"twenty":-6.46196,"median":7.026846,"eighty":22.774018,"marketCap":662953495},{"date":"2022-01-14","current":4.622484,"twenty":-6.439188,"median":7.026846,"eighty":22.774018,"marketCap":659826356},{"date":"2022-01-21","current":4.403409,"twenty":-6.432302,"median":7.026846,"eighty":22.774018,"marketCap":628554965},{"date":"2022-01-28","current":4.410712,"twenty":-6.409363,"median":7.026846,"eighty":22.774018,"marketCap":629597344},{"date":"2022-02-04","current":4.461829,"twenty":-6.389674,"median":7.026846,"eighty":22.774018,"marketCap":636894002},{"date":"2022-02-11","current":4.418014,"twenty":-6.377885,"median":7.026846,"eighty":22.774018,"marketCap":630639724},{"date":"2022-02-18","current":4.374199,"twenty":-6.347233,"median":7.026846,"eighty":22.774018,"marketCap":624385446},{"date":"2022-02-25","current":4.344989,"twenty":-6.330728,"median":7.026846,"eighty":22.774018,"marketCap":620215927},{"date":"2022-03-04","current":7.799738,"twenty":3.776325,"median":7.038188,"eighty":22.774018,"marketCap":583732637},{"date":"2022-03-11","current":7.507248,"twenty":4.026201,"median":7.123259,"eighty":22.774018,"marketCap":561842663},{"date":"2022-03-18","current":7.980803,"twenty":4.197565,"median":7.162959,"eighty":22.774018,"marketCap":597283573},{"date":"2022-03-25","current":7.925091,"twenty":4.250057,"median":7.225344,"eighty":22.774018,"marketCap":593114054},{"date":"2022-04-01","current":8.064372,"twenty":4.282727,"median":7.259372,"eighty":22.774018,"marketCap":603537852},{"date":"2022-04-08","current":7.939019,"twenty":4.344989,"median":7.2934,"eighty":22.774018,"marketCap":594156434},{"date":"2022-04-14","current":7.771882,"twenty":4.371278,"median":7.338771,"eighty":22.774018,"marketCap":581647878},{"date":"2022-04-22","current":7.688313,"twenty":4.409251,"median":7.350114,"eighty":22.774018,"marketCap":575393599},{"date":"2022-04-29","current":7.507248,"twenty":4.442614,"median":7.361457,"eighty":22.774018,"marketCap":561842663},{"date":"2022-05-06","current":7.381895,"twenty":4.454527,"median":7.3728,"eighty":22.774018,"marketCap":552461246},{"date":"2022-05-13","current":7.061548,"twenty":4.460369,"median":7.3728,"eighty":22.774018,"marketCap":528486512},{"date":"2022-05-20","current":7.284398,"twenty":4.469132,"median":7.3728,"eighty":22.774018,"marketCap":545164588},{"date":"2022-05-27","current":7.604744,"twenty":4.471469,"median":7.3728,"eighty":22.774018,"marketCap":569139321},{"date":"2022-06-03","current":7.576888,"twenty":4.476434,"median":7.384143,"eighty":22.774018,"marketCap":567054562},{"date":"2022-06-10","current":7.354038,"twenty":4.491039,"median":7.395485,"eighty":22.774018,"marketCap":550376486},{"date":"2022-06-17","current":6.964052,"twenty":4.498342,"median":7.395485,"eighty":22.774018,"marketCap":521189855},{"date":"2022-06-24","current":7.103333,"twenty":4.505644,"median":7.395485,"eighty":22.789448,"marketCap":531613652},{"date":"2022-07-01","current":7.103333,"twenty":4.509044,"median":7.395485,"eighty":22.789448,"marketCap":531613652},{"date":"2022-07-08","current":7.075476,"twenty":4.512947,"median":7.395485,"eighty":22.789448,"marketCap":529528892},{"date":"2022-07-15","current":7.061548,"twenty":4.519525,"median":7.395485,"eighty":22.789448,"marketCap":528486512},{"date":"2022-07-22","current":7.04762,"twenty":4.534854,"median":7.395485,"eighty":22.789448,"marketCap":527444133},{"date":"2022-07-29","current":7.326182,"twenty":4.542157,"median":7.395485,"eighty":22.789448,"marketCap":548291727},{"date":"2022-08-05","current":7.298326,"twenty":4.549459,"median":7.395485,"eighty":22.789448,"marketCap":546206968},{"date":"2022-08-12","current":7.367967,"twenty":4.561143,"median":7.395485,"eighty":22.789448,"marketCap":551418866},{"date":"2022-08-19","current":7.145117,"twenty":4.571367,"median":7.395485,"eighty":22.789448,"marketCap":534740791},{"date":"2022-08-26","current":6.922267,"twenty":4.581985,"median":7.395485,"eighty":22.789448,"marketCap":518062715},{"date":"2022-09-02","current":-6.423357,"twenty":4.585261,"median":7.395485,"eighty":22.789448,"marketCap":499299881},{"date":"2022-09-09","current":-6.584276,"twenty":4.578669,"median":7.395485,"eighty":22.789448,"marketCap":511808437},{"date":"2022-09-16","current":-6.342897,"twenty":4.568983,"median":7.395485,"eighty":22.789448,"marketCap":493045602},{"date":"2022-09-23","current":-6.088108,"twenty":4.556762,"median":7.384143,"eighty":22.789448,"marketCap":473240388},{"date":"2022-09-30","current":-5.994239,"twenty":4.549459,"median":7.3728,"eighty":22.789448,"marketCap":465943730},{"date":"2022-10-07","current":-5.980829,"twenty":4.542157,"median":7.367967,"eighty":22.789448,"marketCap":464901350},{"date":"2022-10-14","current":-5.81991,"twenty":4.534854,"median":7.354038,"eighty":22.789448,"marketCap":452392794},{"date":"2022-10-21","current":-6.034469,"twenty":4.516242,"median":7.338771,"eighty":22.789448,"marketCap":469070869},{"date":"2022-10-28","current":-6.289257,"twenty":4.511386,"median":7.326182,"eighty":22.789448,"marketCap":488876083},{"date":"2022-11-04","current":-6.342897,"twenty":4.505644,"median":7.312254,"eighty":22.789448,"marketCap":493045602},{"date":"2022-11-11","current":-6.785425,"twenty":4.505644,"median":7.284398,"eighty":22.789448,"marketCap":527444133},{"date":"2022-11-18","current":-6.825655,"twenty":4.496005,"median":7.284398,"eighty":22.789448,"marketCap":530571272},{"date":"2022-11-25","current":-6.839064,"twenty":4.488118,"median":7.27047,"eighty":22.789448,"marketCap":531613652},{"date":"2022-12-02","current":-7.053623,"twenty":4.476434,"median":7.228686,"eighty":22.789448,"marketCap":548291727},{"date":"2022-12-09","current":-6.906114,"twenty":4.470534,"median":7.172973,"eighty":22.789448,"marketCap":536825550},{"date":"2022-12-16","current":-6.852474,"twenty":4.466309,"median":7.157287,"eighty":22.789448,"marketCap":532656031},{"date":"2022-12-23","current":-6.731785,"twenty":4.454527,"median":7.145117,"eighty":22.789448,"marketCap":523274614},{"date":"2022-12-30","current":-6.731785,"twenty":4.453789,"median":7.117261,"eighty":22.789448,"marketCap":523274614},{"date":"2023-01-06","current":-7.053623,"twenty":4.441941,"median":7.111916,"eighty":22.789448,"marketCap":548291727},{"date":"2023-01-13","current":-7.160903,"twenty":4.407791,"median":7.103333,"eighty":22.789448,"marketCap":556630765},{"date":"2023-01-20","current":-7.214542,"twenty":4.374199,"median":7.089404,"eighty":22.789448,"marketCap":560800283},{"date":"2023-01-27","current":-7.295002,"twenty":4.344989,"median":7.04762,"eighty":22.789448,"marketCap":567054562},{"date":"2023-02-03","current":-7.348642,"twenty":4.281862,"median":7.033692,"eighty":22.789448,"marketCap":571224081},{"date":"2023-02-10","current":-7.308412,"twenty":4.250057,"median":7.005836,"eighty":22.789448,"marketCap":568096941},{"date":"2023-02-17","current":-7.321822,"twenty":4.196083,"median":6.991908,"eighty":22.789448,"marketCap":569139321},{"date":"2023-02-24","current":-7.134083,"twenty":4.067533,"median":6.964052,"eighty":22.789448,"marketCap":554546005},{"date":"2023-03-03","current":-7.321822,"twenty":3.847718,"median":6.852627,"eighty":22.789448,"marketCap":569139321},{"date":"2023-03-10","current":-8.210168,"twenty":-5.892323,"median":6.769058,"eighty":22.789448,"marketCap":547249347},{"date":"2023-03-17","current":-8.022507,"twenty":-5.940599,"median":6.769058,"eighty":22.789448,"marketCap":534740791},{"date":"2023-03-24","current":-8.19453,"twenty":-6.007649,"median":6.769058,"eighty":22.789448,"marketCap":546206968},{"date":"2023-03-31","current":-8.444744,"twenty":-6.06397,"median":5.940616,"eighty":22.774018,"marketCap":562885043},{"date":"2023-04-06","current":-8.413467,"twenty":-6.173932,"median":5.940616,"eighty":22.774018,"marketCap":560800283},{"date":"2023-04-14","current":-8.601128,"twenty":-6.267801,"median":6.769058,"eighty":22.789448,"marketCap":573308840},{"date":"2023-04-21","current":-8.569852,"twenty":-6.303647,"median":6.769058,"eighty":22.789448,"marketCap":571224081},{"date":"2023-04-28","current":-8.773151,"twenty":-6.342517,"median":6.769058,"eighty":22.789448,"marketCap":584775017},{"date":"2023-05-05","current":-8.694959,"twenty":-6.348261,"median":6.769058,"eighty":22.789448,"marketCap":579563118},{"date":"2023-05-12","current":-8.741874,"twenty":-6.377885,"median":6.769058,"eighty":22.789448,"marketCap":582690257},{"date":"2023-05-19","current":-8.663682,"twenty":-6.386557,"median":6.769058,"eighty":22.789448,"marketCap":577478359},{"date":"2023-05-26","current":-8.397829,"twenty":-6.404234,"median":6.769058,"eighty":22.789448,"marketCap":559757904},{"date":"2023-06-02","current":-8.382191,"twenty":-6.411269,"median":6.769058,"eighty":22.789448,"marketCap":558715524},{"date":"2023-06-09","current":-8.476021,"twenty":-6.432302,"median":6.769058,"eighty":22.789448,"marketCap":564969802},{"date":"2023-06-16","current":-8.554213,"twenty":-6.441546,"median":6.769058,"eighty":22.789448,"marketCap":570181701},{"date":"2023-06-23","current":-8.460383,"twenty":-6.45873,"median":6.776022,"eighty":22.804877,"marketCap":563927423},{"date":"2023-06-30","current":-8.444744,"twenty":-6.46817,"median":6.782986,"eighty":22.820307,"marketCap":562885043},{"date":"2023-07-07","current":-8.319637,"twenty":-6.476036,"median":6.782986,"eighty":22.820307,"marketCap":554546005},{"date":"2023-07-14","current":-8.601128,"twenty":-6.483986,"median":6.782986,"eighty":22.820307,"marketCap":573308840},{"date":"2023-07-21","current":-8.569852,"twenty":-6.490406,"median":6.78995,"eighty":22.835736,"marketCap":571224081},{"date":"2023-07-28","current":-8.601128,"twenty":-6.50386,"median":6.796914,"eighty":39.10878,"marketCap":573308840},{"date":"2023-08-04","current":-8.319637,"twenty":-6.507564,"median":6.796914,"eighty":39.10878,"marketCap":554546005},{"date":"2023-08-11","current":-8.335275,"twenty":-6.519353,"median":6.796914,"eighty":39.10878,"marketCap":555588385},{"date":"2023-08-18","current":-8.069422,"twenty":-6.531142,"median":6.796914,"eighty":39.10878,"marketCap":537867930},{"date":"2023-08-25","current":-8.085061,"twenty":-6.540511,"median":6.796914,"eighty":39.10878,"marketCap":538910310},{"date":"2023-09-01","current":-8.28836,"twenty":-6.551862,"median":6.82477,"eighty":55.381824,"marketCap":552461246},{"date":"2023-09-08","current":5.634218,"twenty":-6.551862,"median":5.721233,"eighty":22.720015,"marketCap":539952689},{"date":"2023-09-15","current":5.579834,"twenty":-6.551862,"median":5.612464,"eighty":22.681441,"marketCap":534740791},{"date":"2023-09-22","current":5.416681,"twenty":-6.551862,"median":5.525449,"eighty":22.604293,"marketCap":519105095},{"date":"2023-09-29","current":5.405804,"twenty":-6.551862,"median":5.411243,"eighty":22.527145,"marketCap":518062715},{"date":"2023-10-06","current":5.35142,"twenty":-6.551862,"median":5.362297,"eighty":22.449998,"marketCap":512850817},{"date":"2023-10-13","current":5.416681,"twenty":-6.551862,"median":5.362297,"eighty":22.37285,"marketCap":519105095},{"date":"2023-10-20","current":5.242651,"twenty":-6.551862,"median":5.313351,"eighty":22.295702,"marketCap":502427020},{"date":"2023-10-27","current":5.133882,"twenty":-6.551862,"median":5.21002,"eighty":22.218554,"marketCap":492003223},{"date":"2023-11-03","current":5.329666,"twenty":-6.551862,"median":5.133882,"eighty":22.141407,"marketCap":510766057},{"date":"2023-11-10","current":5.318789,"twenty":-6.551862,"median":5.133882,"eighty":21.909963,"marketCap":509723678},{"date":"2023-11-17","current":5.449311,"twenty":-6.551862,"median":5.133882,"eighty":21.794242,"marketCap":522232234},{"date":"2023-11-24","current":5.623341,"twenty":-6.551862,"median":5.133882,"eighty":21.717094,"marketCap":538910310},{"date":"2023-12-01","current":5.601587,"twenty":-6.551862,"median":5.133882,"eighty":21.447077,"marketCap":536825550},{"date":"2023-12-08","current":5.547203,"twenty":-6.551862,"median":5.150197,"eighty":21.408503,"marketCap":531613652},{"date":"2023-12-15","current":5.666849,"twenty":-6.551862,"median":5.150197,"eighty":21.285066,"marketCap":543079828},{"date":"2023-12-22","current":-8.28836,"twenty":-6.565972,"median":5.070799,"eighty":21.17706,"marketCap":552461246},{"date":"2023-12-29","current":-8.319637,"twenty":-6.578299,"median":5.057008,"eighty":21.17706,"marketCap":554546005},{"date":"2024-01-05","current":-8.225806,"twenty":-6.588202,"median":5.043216,"eighty":21.099912,"marketCap":548291727},{"date":"2024-01-12","current":-8.350914,"twenty":-6.614033,"median":5.034021,"eighty":21.061338,"marketCap":556630765},{"date":"2024-01-19","current":-8.19453,"twenty":-6.640336,"median":5.02023,"eighty":20.98419,"marketCap":546206968},{"date":"2024-01-26","current":-8.210168,"twenty":-6.652953,"median":4.992646,"eighty":20.945616,"marketCap":547249347},{"date":"2024-02-02","current":-8.319637,"twenty":-6.671421,"median":4.978736,"eighty":20.907043,"marketCap":554546005},{"date":"2024-02-09","current":-8.319637,"twenty":-6.695333,"median":4.942076,"eighty":20.868469,"marketCap":554546005},{"date":"2024-02-16","current":-8.257083,"twenty":-6.709506,"median":4.9007,"eighty":20.752747,"marketCap":550376486},{"date":"2024-02-23","current":-8.382191,"twenty":-6.719245,"median":4.882311,"eighty":20.675599,"marketCap":558715524},{"date":"2024-03-01","current":-8.350914,"twenty":-6.731201,"median":4.873117,"eighty":20.559878,"marketCap":556630765},{"date":"2024-03-08","current":6.831452,"twenty":-6.731785,"median":4.845533,"eighty":20.444156,"marketCap":569139321},{"date":"2024-03-15","current":6.818941,"twenty":-6.731785,"median":4.873117,"eighty":20.444156,"marketCap":568096941},{"date":"2024-03-22","current":6.906523,"twenty":-6.731785,"median":4.9007,"eighty":20.444156,"marketCap":575393599},{"date":"2024-03-28","current":6.843964,"twenty":-6.731785,"median":4.91909,"eighty":20.444156,"marketCap":570181701},{"date":"2024-04-05","current":6.718846,"twenty":-6.731785,"median":4.965062,"eighty":20.451871,"marketCap":559757904},{"date":"2024-04-12","current":6.631263,"twenty":-6.731785,"median":4.988048,"eighty":20.451871,"marketCap":552461246},{"date":"2024-04-19","current":6.443586,"twenty":-6.721636,"median":5.011035,"eighty":20.451871,"marketCap":536825550},{"date":"2024-04-26","current":6.556192,"twenty":-6.718375,"median":5.029424,"eighty":20.444156,"marketCap":546206968},{"date":"2024-05-03","current":6.631263,"twenty":-6.691555,"median":5.038619,"eighty":20.444156,"marketCap":552461246},{"date":"2024-05-10","current":6.806429,"twenty":-6.664735,"median":5.057008,"eighty":20.444156,"marketCap":567054562},{"date":"2024-05-17","current":6.894012,"twenty":-6.664735,"median":5.084592,"eighty":20.444156,"marketCap":574351220},{"date":"2024-05-24","current":6.831452,"twenty":-6.664735,"median":5.199143,"eighty":20.444156,"marketCap":569139321},{"date":"2024-05-31","current":6.793917,"twenty":-6.664735,"median":5.264405,"eighty":20.444156,"marketCap":566012182},{"date":"2024-06-07","current":6.703918,"twenty":-6.664735,"median":5.329666,"eighty":20.444156,"marketCap":558514187},{"date":"2024-06-14","current":6.643739,"twenty":-6.670099,"median":5.35142,"eighty":20.451871,"marketCap":553500595},{"date":"2024-06-21","current":6.571524,"twenty":-6.675463,"median":5.38405,"eighty":20.459586,"marketCap":547484284},{"date":"2024-06-28","current":6.655775,"twenty":-6.691555,"median":5.397646,"eighty":20.48273,"marketCap":554503313},{"date":"2024-07-05","current":6.788168,"twenty":-6.691555,"median":5.416681,"eighty":20.48273,"marketCap":565533217},{"date":"2024-07-12","current":6.800204,"twenty":-6.691555,"median":5.449311,"eighty":20.48273,"marketCap":566535935},{"date":"2024-07-15","current":6.824275,"twenty":-6.691555,"median":5.45475,"eighty":20.48273,"marketCap":568541372},{"date":"2024-08-02","current":6.679846,"twenty":-6.704965,"median":5.547203,"eighty":20.559878,"marketCap":556508750},{"date":"2024-08-09","current":6.595596,"twenty":-6.704965,"median":5.568957,"eighty":20.559878,"marketCap":549489721},{"date":"2024-08-16","current":6.776132,"twenty":-6.704965,"median":5.590711,"eighty":20.559878,"marketCap":564530498},{"date":"2024-08-23","current":6.824275,"twenty":-6.704965,"median":5.612464,"eighty":20.559878,"marketCap":568541372},{"date":"2024-08-30","current":6.944633,"twenty":-6.704965,"median":5.634218,"eighty":20.559878,"marketCap":578568557},{"date":"2024-09-06","current":12.953033,"twenty":-6.704965,"median":5.634218,"eighty":20.4673,"marketCap":567538654},{"date":"2024-09-13","current":13.044573,"twenty":-6.704965,"median":5.634218,"eighty":15.877447,"marketCap":571549527},{"date":"2024-09-20","current":13.067459,"twenty":-6.704965,"median":5.634218,"eighty":15.739374,"marketCap":572552246},{"date":"2024-09-27","current":13.20477,"twenty":-6.704965,"median":5.634218,"eighty":15.680383,"marketCap":578568557},{"date":"2024-10-04","current":13.113229,"twenty":-6.704965,"median":5.634218,"eighty":15.595719,"marketCap":574557683},{"date":"2024-10-11","current":12.975918,"twenty":-6.704965,"median":5.634218,"eighty":15.558469,"marketCap":568541372},{"date":"2024-10-18","current":12.473015,"twenty":-6.704965,"median":5.634218,"eighty":15.49995,"marketCap":546506635},{"date":"2024-10-25","current":12.629207,"twenty":-6.704965,"median":5.634218,"eighty":15.44897,"marketCap":553350188},{"date":"2024-10-31","current":12.473015,"twenty":-6.704965,"median":5.634218,"eighty":15.353753,"marketCap":546506635},{"date":"2024-11-08","current":12.249884,"twenty":-6.704965,"median":5.634218,"eighty":15.278243,"marketCap":536730129},{"date":"2024-11-15","current":12.138319,"twenty":-6.704965,"median":5.634218,"eighty":15.237202,"marketCap":531841877},{"date":"2024-11-22","current":12.562268,"twenty":-6.704965,"median":5.634218,"eighty":15.187123,"marketCap":550417237},{"date":"2024-11-29","current":12.428389,"twenty":-6.704965,"median":5.634218,"eighty":15.163319,"marketCap":544551334},{"date":"2024-12-06","current":12.517641,"twenty":-6.704965,"median":5.634218,"eighty":15.139514,"marketCap":548461936},{"date":"2024-12-13","current":12.428389,"twenty":-6.704965,"median":5.634218,"eighty":15.088805,"marketCap":544551334},{"date":"2024-12-20","current":11.669744,"twenty":-6.704965,"median":5.634218,"eighty":15.045295,"marketCap":511311216},{"date":"2024-12-27","current":12.026754,"twenty":-6.704965,"median":5.634218,"eighty":15.044297,"marketCap":526953624},{"date":"2025-01-03","current":11.892875,"twenty":-6.704965,"median":5.634218,"eighty":15.021306,"marketCap":521087721},{"date":"2025-01-10","current":12.026754,"twenty":-6.704965,"median":5.634218,"eighty":14.996689,"marketCap":526953624},{"date":"2025-01-17","current":12.049067,"twenty":-6.704965,"median":5.634218,"eighty":14.97344,"marketCap":527931275},{"date":"2025-01-24","current":6.477645,"twenty":-6.704965,"median":5.634218,"eighty":14.949406,"marketCap":539663081},{"date":"2025-01-31","current":6.315704,"twenty":-6.704965,"median":5.634218,"eighty":14.877668,"marketCap":526171506},{"date":"2025-02-07","current":6.350029,"twenty":-6.704965,"median":5.634218,"eighty":14.781165,"marketCap":529031133},{"date":"2025-02-14","current":6.36147,"twenty":-6.704965,"median":5.634218,"eighty":14.564855,"marketCap":529984343},{"date":"2025-02-21","current":6.327146,"twenty":-6.704965,"median":5.634218,"eighty":14.492752,"marketCap":527124715},{"date":"2025-02-28","current":6.441561,"twenty":-6.704965,"median":5.634218,"eighty":14.468718,"marketCap":536656807},{"date":"2025-03-07","current":6.487327,"twenty":-6.707647,"median":5.634218,"eighty":14.338932,"marketCap":540469644},{"date":"2025-03-14","current":45.554958,"twenty":-6.707647,"median":5.677726,"eighty":14.468718,"marketCap":536656807},{"date":"2025-03-21","current":46.849592,"twenty":-6.707647,"median":6.275659,"eighty":14.497559,"marketCap":551908155},{"date":"2025-03-28","current":45.474043,"twenty":-6.707647,"median":6.309983,"eighty":14.593697,"marketCap":535703598},{"date":"2025-04-04","current":44.583982,"twenty":-6.707647,"median":6.332866,"eighty":14.810006,"marketCap":525218296},{"date":"2025-04-11","current":42.156542,"twenty":-6.704965,"median":6.384353,"eighty":14.925276,"marketCap":496622019},{"date":"2025-04-14","current":41.994712,"twenty":-6.704965,"median":6.395795,"eighty":14.925371,"marketCap":494715600}],"updateTime":1744755329764}}}