美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Benchmark Electronics Inc

36.76

+1.113.11%

盤前：35.91-0.8500-2.31%04:35 EDT

成交量：35.76萬

成交額：1,318.90萬

市值：13.27億

市盈率：21.37

高：38.00

開：37.26

低：36.54

收：35.65

資料載入中...

總覽公司新聞公告

Benchmark Electronics, Inc.盤中異動股價大漲5.01%報34.59美元

Benchmark Electronics, Inc.盤中異動大幅拉昇5.16%報34.35美元

Benchmark Electronics, Inc.盤中異動早盤大幅下跌5.39%報31.97美元

Benchmark Electronics, Inc.盤中異動急速下挫6.12%報36.03美元

Benchmark Electronics, Inc.盤中異動股價大漲5.13%

Benchmark Electronics, Inc.盤中異動下午盤大幅下挫5.08%報37.93美元

Benchmark Electronics, Inc.2024財年實現淨利潤63.33百萬美元，同比減少1.54%

異動解讀 | Benchmark Electronics大漲6.19%,分析師看好公司前景繼續上調目標價

Benchmark Electronics, Inc.盤中異動早盤急速拉昇6.19%

Needham：維持Benchmark Electronics(BHE.US)評級，由買入調整至買入評級, 目標價由48.00美元調整至50.00美元。

Benchmark預測第一季度收入為6.20億至6.60億美元，預計中值為6.48175億美元；調整後每股收益為0.48美元至0.54美元，預計中值為0.50美元。

Benchmark Electronics 2024年第四季度調整後每股收益0.61美元，超過預期的0.56美元，銷售額為6.56887億美元，未達到預期的6.60750億美元

Benchmark Electronics, Inc.盤中異動早盤急速跳水5.01%報44.56美元

Benchmark Electronics, Inc.2024財年第三財季實現淨利潤15.37百萬美元，同比減少24.69%

異動解讀 | 半導體股Benchmark Electronics Inc強勁利潤成長引領股價大漲

Benchmark Electronics, Inc.盤中異動股價大漲5.17%報45.54美元

異動解讀 | 基準電子公司因營收下滑引發投資者擔憂股價大跌5.28%

Benchmark Electronics, Inc.盤中異動大幅跳水5.28%

基準電子公司公佈截至 9 月 30 日的季度業績 - 收益摘要

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BHE/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BHE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BHE\",,,,,undefined,":{"symbol":"BHE","market":"US","secType":"STK","nameCN":"Benchmark Electronics Inc","latestPrice":36.76,"timestamp":1745438400000,"preClose":35.65,"halted":0,"volume":357607,"hourTrading":{"tag":"盘前","latestPrice":35.91,"preClose":36.76,"latestTime":"04:35 EDT","volume":3,"amount":108.49999199999999,"timestamp":1745483755932},"delay":0,"floatShares":35238819,"shares":36095562,"eps":1.72,"marketStatus":"盤前交易","change":1.11,"latestTime":"04-24 07:41:09 EDT","open":37.26,"high":38,"low":36.538,"amount":13188982.9585,"amplitude":0.04101,"askPrice":47.76,"askSize":100,"bidPrice":34.01,"bidSize":8,"shortable":3,"etf":0,"ttmEps":1.72,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745501400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":36.76,"dividendRate":0.018226,"preHourTrading":{"tag":"盘前","latestPrice":35.91,"preClose":36.76,"latestTime":"04:35 EDT","volume":3,"amount":108.49999199999999,"timestamp":1745483755932},"postHourTrading":{"tag":"盘后","latestPrice":36.76,"preClose":36.76,"latestTime":"16:20 EDT","volume":6663,"amount":244931.62,"timestamp":1745439600545},"volumeRatio":1.2773065731331537,"impliedVol":0.2607,"impliedVolPercentile":0.4739},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BHE\",,,,,undefined,":{"symbol":"BHE","floatShares":35238819,"roa":"3.28%","roe":"5.78%","lyrEps":1.76055,"volumeRatio":1.2773065731331537,"shares":36095562,"dividePrice":0.67,"high":38,"amplitude":0.04101,"preClose":35.65,"low":36.538,"week52Low":29.52,"pbRate":"1.19","psRate":"0.50","week52High":52.57,"institutionHeld":0.9405,"latestPrice":36.76,"committee":-0.851852,"eps":1.72,"divideRate":0.018226,"volume":357607,"delay":0,"ttmEps":1.72,"open":37.26,"prevYearClose":45.4,"prevWeekClose":35.86,"prevMonthClose":38.03,"prevQuarterClose":38.03,"fiveDayClose":35.86,"twentyDayClose":40.63,"sixtyDayClose":43.36,"earningDate":1745856000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BHE\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526189153","title":"Benchmark Electronics, Inc.盤中異動 股價大漲5.01%報34.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526189153","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526189153?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:22","pubTimestamp":1744219339,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时22分，Benchmark Electronics, Inc.股票出现异动，股价大幅上涨5.01%。截至发稿，该股报34.59美元/股，成交量10.9052万股，换手率0.30%，振幅5.39%。Benchmark Electronics, Inc.股票所在的电子元器件行业中，整体涨幅为2.47%。Benchmark Electronics, Inc.公司简介：佰电科技有限公司从事产品设计、工程服务、技术解决方案和制造服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012219aa2c65f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012219aa2c65f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","BHE"],"gpt_icon":0},{"id":"2525023995","title":"Benchmark Electronics, Inc.盤中異動 大幅拉昇5.16%報34.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525023995","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525023995?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 22:15","pubTimestamp":1744035333,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日22时15分，Benchmark Electronics, Inc.股票出现异动，股价大幅上涨5.16%。Benchmark Electronics, Inc.股票所在的电子元器件行业中，整体涨幅为1.74%。其相关个股中，Ouster Inc C/Wts 11/03/2026 、天弘科技、Fabrinet涨幅较大，盟云全息、天弘科技、Fabrinet较为活跃，换手率分别为21.70%、1.80%、1.35%，振幅较大的相关个股有Syntec Optics Hldgs Inc C/Wts 、天弘科技、Ouster Inc C/Wts 11/03/2026 ，振幅分别为35.40%、20.75%、19.57%。Benchmark Electronics, Inc.公司简介：佰电科技有限公司从事产品设计、工程服务、技术解决方案和制造服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407221533aa2c600d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407221533aa2c600d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BHE","BK4145"],"gpt_icon":0},{"id":"2524413200","title":"Benchmark Electronics, Inc.盤中異動 早盤大幅下跌5.39%報31.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524413200","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524413200?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:32","pubTimestamp":1743773567,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时32分，Benchmark Electronics, Inc.股票出现异动，股价急速跳水5.39%。Benchmark Electronics, Inc.股票所在的电子元器件行业中，整体跌幅为2.27%。其相关个股中，高平电子、Semilux International Ltd.、Maris-Tech Ltd.涨幅较大，盟云全息、Kulr Technology Group, Inc.、Methode Electronics, Inc.较为活跃，换手率分别为6.19%、0.20%、0.18%，振幅较大的相关个股有Lightpath Technologies, Inc.、Allient Inc.、Bel Fuse Inc.，振幅分别为7.36%、5.34%、4.58%。Benchmark Electronics, Inc.公司简介：佰电科技有限公司从事产品设计、工程服务、技术解决方案和制造服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213247972e79fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213247972e79fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","BHE"],"gpt_icon":0},{"id":"2524637492","title":"Benchmark Electronics, Inc.盤中異動 急速下挫6.12%報36.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524637492","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524637492?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:38","pubTimestamp":1743687534,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时38分，Benchmark Electronics, Inc.股票出现异动，股价急速下挫6.12%。截至发稿，该股报36.03美元/股，成交量212股，换手率0.00%，振幅0.00%。Benchmark Electronics, Inc.股票所在的电子元器件行业中，整体跌幅为3.60%。Benchmark Electronics, Inc.公司简介：佰电科技有限公司从事产品设计、工程服务、技术解决方案和制造服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213854972d9d71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213854972d9d71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BHE","BK4145"],"gpt_icon":0},{"id":"2518776184","title":"Benchmark Electronics, Inc.盤中異動 股價大漲5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518776184","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518776184?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 03:05","pubTimestamp":1741719924,"startTime":"0","endTime":"0","summary":"北京时间2025年03月12日03时05分，Benchmark Electronics, Inc.股票出现波动，股价快速上涨5.13%。Benchmark Electronics, Inc.股票所在的电子元器件行业中，整体涨幅为1.25%。其相关个股中，Gauzy Ltd.、Microcloud Hologram Inc C/Wts 31/01/2028 、Ouster Inc C/Wts 11/03/2026 涨幅较大，盟云全息、奥斯汀科技、天弘科技较为活跃，换手率分别为39.03%、4.53%、3.08%，振幅较大的相关个股有Syntec Optics Hldgs Inc C/Wts 、Gauzy Ltd.、Microcloud Hologram Inc C/Wts 31/01/2028 ，振幅分别为30.95%、26.56%、21.73%。Benchmark Electronics, Inc.公司简介：佰电科技有限公司从事产品设计、工程服务、技术解决方案和制造服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312030524ab5e731c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312030524ab5e731c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BHE","BK4145","BK4148","GAUZ"],"gpt_icon":0},{"id":"2516765077","title":"Benchmark Electronics, Inc.盤中異動 下午盤大幅下挫5.08%報37.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516765077","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516765077?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 03:52","pubTimestamp":1741031553,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日03时52分，Benchmark Electronics, Inc.股票出现异动，股价急速下挫5.08%。截至发稿，该股报37.93美元/股，成交量24.1111万股，换手率0.67%，振幅5.54%。Benchmark Electronics, Inc.股票所在的电子元器件行业中，整体跌幅为2.36%。Benchmark Electronics, Inc.公司简介：Benchmark Electronics Inc 从事产品设计、工程服务、技术解决方案和先进制造服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503040352339637f3cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503040352339637f3cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BHE","BK4145"],"gpt_icon":0},{"id":"2507989123","title":"Benchmark Electronics, Inc.2024財年實現淨利潤63.33百萬美元，同比減少1.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507989123","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507989123?lang=zh_tw&edition=fundamental","pubTime":"2025-01-31 11:00","pubTimestamp":1738292438,"startTime":"0","endTime":"0","summary":"1月31日，Benchmark Electronics, Inc.公布财报，公告显示公司2024财年净利润为63.33百万美元，同比减少1.54%；其中营业收入为26.56亿美元，同比减少6.45%，每股基本收益为1.76美元。从资产负债表来看，Benchmark Electronics, Inc.总负债10.26亿美元，其中短期债务6.74百万美元，资产负债比为2.09，流动比率为2.32。机构评级：截至2025年1月31日，当前有4家机构对Benchmark Electronics, Inc.目标价做出预测，其中目标均价为49.50美元，其中最低目标价为41.00美元，最高目标价为55.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131110048abbdcb77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131110048abbdcb77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BHE"],"gpt_icon":0},{"id":"1105522934","title":"異動解讀 | Benchmark Electronics大漲6.19%,分析師看好公司前景繼續上調目標價","url":"https://stock-news.laohu8.com/highlight/detail?id=1105522934","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105522934?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 22:40","pubTimestamp":1738248040,"startTime":"0","endTime":"0","summary":"电子制造服务公司Benchmark Electronics(BHE)股价周四盘中大涨6.19%,引起了市场的广泛关注。这一股价大涨,主要是由于分析师对公司前景持续看好,上调了目标价。\n\n据报道,Needham分析师维持该公司买入评级,但将目标价从48美元上调至50美元。分析师看好公司未来业绩增长前景,相信公司有望继续保持强劲的财务业绩,因此上调了目标价。\n\n作为一家领先的电子制造服务公司,Benchmark Electronics在半导体、电信、航空航天等多个领域均有布局。凭借先进的技术实力和广泛的客户基础,公司未来有望持续受益于终端应用需求的增长。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | Benchmark Electronics大涨6.19%,分析师看好公司前景继续上调目标价","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["BHE"],"gpt_icon":0},{"id":"2507898621","title":"Benchmark Electronics, Inc.盤中異動 早盤急速拉昇6.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507898621","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507898621?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 22:33","pubTimestamp":1738247615,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日22时33分，Benchmark Electronics, Inc.股票出现波动，股价快速拉升6.19%。Benchmark Electronics, Inc.股票所在的电子元器件行业中，整体涨幅为1.12%。其相关个股中，天弘科技、Microcloud Hologram Inc C/Wts 31/01/2028 、Benchmark Electronics, Inc.涨幅较大，盟云全息、奥斯汀科技、天弘科技较为活跃，换手率分别为10.19%、8.35%、0.54%，振幅较大的相关个股有奥斯汀科技、天弘科技、高平电子，振幅分别为5.12%、4.25%、3.05%。Benchmark Electronics, Inc.公司简介：Benchmark Electronics Inc 从事产品设计、工程服务、技术解决方案和先进制造服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501302233369876b1ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501302233369876b1ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","BHE"],"gpt_icon":0},{"id":"2507416606","title":"Needham：維持Benchmark Electronics(BHE.US)評級，由買入調整至買入評級, 目標價由48.00美元調整至50.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507416606","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507416606?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 19:21","pubTimestamp":1738236077,"startTime":"0","endTime":"0","summary":"Needham：维持Benchmark Electronics(BHE.US)评级，由买入调整至买入评级, 目标价由48.00美元调整至50.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/30192147908476.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BHE"],"gpt_icon":0},{"id":"1144119005","title":"Benchmark預測第一季度收入為6.20億至6.60億美元，預計中值為6.48175億美元；調整後每股收益為0.48美元至0.54美元，預計中值為0.50美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=1144119005","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144119005?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 05:28","pubTimestamp":1738186126,"startTime":"0","endTime":"0","summary":"Benchmark公司表示，预计第一季度收入将在6.20亿美元到6.60亿美元之间，而市场预期为6.48175亿美元。同时，调整后每股收益预计在0.48美元至0.54美元之间，市场预期为0.50美元。以上内容来自Benzinga Earnings专栏，原文如下：Benchmark Sees Q1 Revenue $620M-$660M Vs $648.175M Est; Adjusted EPS $0.48-$0.54 Vs $0.50 Est.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BHE"],"gpt_icon":0},{"id":"1106975518","title":"Benchmark Electronics 2024年第四季度調整後每股收益0.61美元，超過預期的0.56美元，銷售額為6.56887億美元，未達到預期的6.60750億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1106975518","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106975518?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 05:18","pubTimestamp":1738185514,"startTime":"0","endTime":"0","summary":"Benchmark Electronics 报告的季度每股收益为0.61美元，比分析师一致预期的0.56美元高出8.93%。公司报告的季度销售额为6.56887亿美元，比分析师一致预期的6.60750亿美元低0.58%。这比去年同期的销售额6.91354亿美元减少了4.99%。以上内容来自Benzinga Earnings专栏，原文如下：Benchmark Electronics  reported quarterly earnings of $0.61 per share which beat the analyst consensus estimate of $0.56 by 8.93 percent. This is a 5.17 percent increase over earnings of $0.58 per share from the same period last year.  The company reported quarterly sales of $656.887 million which missed the analyst consensus es","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Benchmark Electronics 2024年第四季度调整后每股收益0.61美元，超过预期的0.56美元，销售额为6.56887亿美元，未达到预期的6.60750亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BHE"],"gpt_icon":0},{"id":"2506301907","title":"Benchmark Electronics, Inc.盤中異動 早盤急速跳水5.01%報44.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506301907","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506301907?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 23:58","pubTimestamp":1737993480,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日23时58分，Benchmark Electronics, Inc.股票出现波动，股价快速下挫5.01%。截至发稿，该股报44.56美元/股，成交量3.6417万股，换手率0.10%，振幅2.79%。Benchmark Electronics, Inc.股票所在的电子元器件行业中，整体跌幅为5.66%。Benchmark Electronics, Inc.公司简介：Benchmark Electronics Inc 从事产品设计、工程服务、技术解决方案和先进制造服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127235800961246ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127235800961246ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","BHE"],"gpt_icon":0},{"id":"2480360613","title":"Benchmark Electronics, Inc.2024財年第三財季實現淨利潤15.37百萬美元，同比減少24.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480360613","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480360613?lang=zh_tw&edition=fundamental","pubTime":"2024-11-04 00:01","pubTimestamp":1730649676,"startTime":"0","endTime":"0","summary":"11月4日，Benchmark Electronics, Inc.公布财报，公告显示公司2024财年第三财季净利润为15.37百万美元，同比减少24.69%；其中营业收入为6.58亿美元，同比减少8.61%，每股基本收益为0.43美元。从资产负债表来看，Benchmark Electronics, Inc.总负债10.46亿美元，其中短期债务6.75百万美元，资产负债比为2.06，流动比率为2.37。机构评级：截至2024年11月4日，当前有3家机构对Benchmark Electronics, Inc.目标价做出预测，其中目标均价为44.33美元，其中最低目标价为33.00美元，最高目标价为52.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104000228a211d3bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104000228a211d3bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BHE"],"gpt_icon":0},{"id":"1188163396","title":"異動解讀 | 半導體股Benchmark Electronics Inc強勁利潤成長引領股價大漲","url":"https://stock-news.laohu8.com/highlight/detail?id=1188163396","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188163396?lang=zh_tw&edition=fundamental","pubTime":"2024-11-03 22:28","pubTimestamp":1730644113,"startTime":"0","endTime":"0","summary":"北京时间11月1日,美国半导体公司Benchmark Electronics Inc股价盘中大涨6.88%,报收45.54美元。分析人士指出,该公司最新的财报数据表现不俗,特别是利润高速增长,这可能是推动股价上涨的主要原因。根据财报,Benchmark公司最新一季度营业收入6.66亿美元,同比小幅增长。机构方面给予乐观评级,四家参与评级的分析机构中,有一半看好该股并给予\"买入\"评级。同行业个股中,盟云全息、Benchmark Electronics等涨幅居前,体现出资金青睐可能进一步受益于半导体需求增长的电子芯片制造商。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["BHE"],"gpt_icon":0},{"id":"2480882303","title":"Benchmark Electronics, Inc.盤中異動 股價大漲5.17%報45.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480882303","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480882303?lang=zh_tw&edition=fundamental","pubTime":"2024-11-01 22:12","pubTimestamp":1730470363,"startTime":"0","endTime":"0","summary":"北京时间2024年11月01日22时12分，Benchmark Electronics, Inc.股票出现波动，股价急速上涨5.17%。Benchmark Electronics, Inc.股票所在的电子元器件行业中，整体涨幅为1.12%。其相关个股中，盟云全息、Benchmark Electronics, Inc.、Methode Electronics, Inc.涨幅较大，盟云全息、奥斯汀科技、埃姆科较为活跃，换手率分别为16.76%、3.60%、1.43%，振幅较大的相关个股有盟云全息、奥斯汀科技、埃姆科，振幅分别为28.11%、26.32%、8.67%。Benchmark Electronics, Inc.公司简介：Benchmark Electronics Inc 从事产品设计、工程服务、技术解决方案和先进制造服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101221243a2097e0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101221243a2097e0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","BHE"],"gpt_icon":0},{"id":"1139293113","title":"異動解讀 | 基準電子公司因營收下滑引發投資者擔憂股價大跌5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=1139293113","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139293113?lang=zh_tw&edition=fundamental","pubTime":"2024-10-31 21:47","pubTimestamp":1730382449,"startTime":"0","endTime":"0","summary":"基准电子公司(Benchmark Electronics Inc,BHE)今日盘中股价大跌5.28%,引发市场广泛关注。\n\n此前,基准电子公司公布了截至2024年9月30日的第三季度财报。财报显示,公司本季度的调整后每股收益为0.57美元,符合分析师预期。但公司本季度营收同比下降8.6%,至6.5775亿美元,低于华尔街预期。\n\n尽管基准电子公司的盈利符合预期,但营收的下滑可能引发投资者对公司业绩增长前景的担忧,导致股价在今日出现大幅波动。分析人士指出,公司需要在下一季度实现营收和盈利的同步增长,以稳定投资者信心。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["BHE"],"gpt_icon":0},{"id":"2479801000","title":"Benchmark Electronics, Inc.盤中異動 大幅跳水5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479801000","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479801000?lang=zh_tw&edition=fundamental","pubTime":"2024-10-31 21:34","pubTimestamp":1730381657,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日21时34分，Benchmark Electronics, Inc.股票出现波动，股价大幅下跌5.28%。Benchmark Electronics, Inc.股票所在的电子元器件行业中，整体跌幅为0.77%。其相关个股中，Cps Technologies Corp.、TTM科技、Semilux International Ltd.涨幅较大，Cps Technologies Corp.、盟云全息、奥斯汀科技较为活跃，换手率分别为57.12%、1.60%、0.47%，振幅较大的相关个股有Integrated Media Technology Limited、TTM科技、Universal Display Corporation，振幅分别为7.21%、6.49%、5.27%。Benchmark Electronics, Inc.公司简介：Benchmark Electronics Inc 从事产品设计、工程服务、技术解决方案和先进制造服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103121341798e3fb3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103121341798e3fb3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BHE","BK4145"],"gpt_icon":0},{"id":"2479171687","title":"基準電子公司公佈截至 9 月 30 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2479171687","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479171687?lang=zh_tw&edition=fundamental","pubTime":"2024-10-31 11:06","pubTimestamp":1730343974,"startTime":"0","endTime":"0","summary":"   * 基准电子公司  公布的截至9月30日的季度调整后每股收益为57美分，与去年同期持平。华尔街预期为每股收益 53 美分至 55 美分。* Benchmark Electronics Inc 公布的本季度每股收益为 42 美分。* 公司报告的季度净收入为 1537 万美元。* Benchmark Electronics Inc 的股价本季度上涨了 2.1%，今年迄今为止上涨了 63.7%。华尔街对 Benchmark Electronics Inc 的 12 个月目标价中位数为 45.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"基准电子公司公布截至 9 月 30 日的季度业绩 - 收益摘要","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BHE","BK4145"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BHE\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"BHE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1745956800000,"name":null,"time":"盤後","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-03-31","symbol":"BHE","amount":0.17,"announcedDate":"2025-03-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Benchmark Electronics Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-11","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-11"},{"market":"US","date":"2025-01-29","symbol":"BHE","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":0.55},{"date":"2024-12-31","symbol":"BHE","amount":0.17,"announcedDate":"2024-12-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"Benchmark Electronics Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-14","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-14"},{"market":"US","date":"2024-10-30","symbol":"BHE","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.48}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BHE\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-28","recordDate":"2018-03-29","paymentDate":"2018-04-11","value":0.15,"currency":"USD"},{"executeDate":"2018-06-28","recordDate":"2018-06-29","paymentDate":"2018-07-12","value":0.15,"currency":"USD"},{"executeDate":"2018-09-27","recordDate":"2018-09-28","paymentDate":"2018-10-11","value":0.15,"currency":"USD"},{"executeDate":"2018-12-28","recordDate":"2018-12-31","paymentDate":"2019-01-11","value":0.15,"currency":"USD"},{"executeDate":"2019-03-28","recordDate":"2019-03-29","paymentDate":"2019-04-11","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BHE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.75,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1738296000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BHE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BHE","date":"2025-04-23","current":20.320034,"percent":0.414972,"low":-1876.745776,"twenty":13.523799,"median":22.229577,"eighty":35.121659,"high":1237.989283,"avg":-5.85178,"sd":462.767466,"marketCap":1286806785},"quantilePoints":[{"date":"2020-04-24","current":31.992825,"twenty":7.574571,"median":15.902378,"eighty":19.963035,"marketCap":749431936},{"date":"2020-05-01","current":53.474547,"twenty":7.574571,"median":15.902378,"eighty":19.963035,"marketCap":722120277},{"date":"2020-05-08","current":55.739986,"twenty":7.574571,"median":15.902378,"eighty":19.963035,"marketCap":752712767},{"date":"2020-05-15","current":51.263528,"twenty":7.574571,"median":15.967984,"eighty":20.022693,"marketCap":692262685},{"date":"2020-05-22","current":54.877054,"twenty":7.574571,"median":16.040047,"eighty":20.035738,"marketCap":741059739},{"date":"2020-05-29","current":57.142249,"twenty":7.574571,"median":16.072062,"eighty":20.074902,"marketCap":771648937},{"date":"2020-06-05","current":63.101871,"twenty":7.574571,"median":16.114151,"eighty":20.121901,"marketCap":852127660},{"date":"2020-06-12","current":56.98045,"twenty":7.574571,"median":16.175867,"eighty":20.182304,"marketCap":769463994},{"date":"2020-06-19","current":55.793919,"twenty":7.574571,"median":16.236486,"eighty":20.440667,"marketCap":753441081},{"date":"2020-06-26","current":55.605153,"twenty":7.574571,"median":16.271002,"eighty":20.702736,"marketCap":750891981},{"date":"2020-07-02","current":55.14672,"twenty":7.574571,"median":16.335027,"eighty":21.025599,"marketCap":744701310},{"date":"2020-07-10","current":53.286024,"twenty":7.574571,"median":16.370757,"eighty":21.12697,"marketCap":719574469},{"date":"2020-07-17","current":55.335487,"twenty":7.574571,"median":16.432472,"eighty":21.1866,"marketCap":747250410},{"date":"2020-07-24","current":53.286024,"twenty":7.574571,"median":16.521081,"eighty":21.40711,"marketCap":719574469},{"date":"2020-07-31","current":1140.652148,"twenty":7.574571,"median":16.704863,"eighty":21.613082,"marketCap":741423896},{"date":"2020-08-07","current":1179.090834,"twenty":7.574571,"median":16.737842,"eighty":21.745311,"marketCap":766409042},{"date":"2020-08-14","current":1185.822086,"twenty":7.574571,"median":16.813737,"eighty":21.897883,"marketCap":770784356},{"date":"2020-08-21","current":1111.778323,"twenty":7.574571,"median":16.925245,"eighty":21.946854,"marketCap":722655910},{"date":"2020-08-28","current":1135.89864,"twenty":7.574571,"median":16.970315,"eighty":21.988155,"marketCap":738334116},{"date":"2020-09-04","current":1142.068952,"twenty":7.574571,"median":17.056554,"eighty":22.059355,"marketCap":742344819},{"date":"2020-09-11","current":1114.583011,"twenty":7.574571,"median":17.091386,"eighty":22.150898,"marketCap":724478957},{"date":"2020-09-18","current":1203.211151,"twenty":7.574571,"median":17.130734,"eighty":22.249089,"marketCap":782087248},{"date":"2020-09-25","current":1107.290822,"twenty":7.574571,"median":17.175465,"eighty":22.313421,"marketCap":719739034},{"date":"2020-10-02","current":1131.972075,"twenty":7.574571,"median":17.265754,"eighty":22.480071,"marketCap":735781849},{"date":"2020-10-09","current":1226.770531,"twenty":7.574571,"median":17.304939,"eighty":22.683628,"marketCap":797400845},{"date":"2020-10-16","current":1204.333026,"twenty":7.574571,"median":17.332154,"eighty":22.904915,"marketCap":782816467},{"date":"2020-10-23","current":1203.211151,"twenty":7.574571,"median":17.360706,"eighty":23.116327,"marketCap":782087248},{"date":"2020-10-30","current":-1330.090128,"twenty":-11.030329,"median":17.374931,"eighty":23.260208,"marketCap":759481463},{"date":"2020-11-06","current":-1419.376825,"twenty":-11.396106,"median":17.374931,"eighty":23.260208,"marketCap":810464167},{"date":"2020-11-13","current":-1510.084075,"twenty":-11.521977,"median":17.374931,"eighty":23.260208,"marketCap":862258007},{"date":"2020-11-20","current":-1523.498527,"twenty":-12.042671,"median":17.374931,"eighty":23.260208,"marketCap":869917659},{"date":"2020-11-27","current":-1608.456727,"twenty":-12.206195,"median":17.374931,"eighty":23.260208,"marketCap":918428791},{"date":"2020-12-04","current":-1653.171567,"twenty":-12.35143,"median":17.374931,"eighty":23.260208,"marketCap":943960965},{"date":"2020-12-11","current":-1621.232396,"twenty":-12.486983,"median":17.374931,"eighty":23.260208,"marketCap":925723698},{"date":"2020-12-18","current":-1759.20962,"twenty":-12.602095,"median":17.374931,"eighty":23.260208,"marketCap":1004508693},{"date":"2020-12-24","current":-1704.913028,"twenty":-12.720434,"median":17.374931,"eighty":23.260208,"marketCap":973505339},{"date":"2020-12-31","current":-1725.354098,"twenty":-12.778528,"median":17.374931,"eighty":23.260208,"marketCap":985177190},{"date":"2021-01-08","current":-1851.194438,"twenty":-12.950659,"median":17.374931,"eighty":23.260208,"marketCap":1057032024},{"date":"2021-01-15","current":-1748.989086,"twenty":-13.212082,"median":17.374931,"eighty":23.260208,"marketCap":998672768},{"date":"2021-01-22","current":-1731.103149,"twenty":-13.686516,"median":17.374931,"eighty":23.260208,"marketCap":988459898},{"date":"2021-01-29","current":-1618.038478,"twenty":-14.091688,"median":17.374931,"eighty":23.260208,"marketCap":923899971},{"date":"2021-02-05","current":71.391993,"twenty":-14.411595,"median":17.39172,"eighty":23.351564,"marketCap":1003414457},{"date":"2021-02-12","current":72.248385,"twenty":-14.411595,"median":17.455931,"eighty":23.538031,"marketCap":1015451054},{"date":"2021-02-19","current":74.220683,"twenty":-14.411595,"median":17.497372,"eighty":23.636445,"marketCap":1043171701},{"date":"2021-02-26","current":73.701657,"twenty":-14.411595,"median":17.5407,"eighty":24.085245,"marketCap":1035876794},{"date":"2021-03-05","current":76.995592,"twenty":-14.446014,"median":17.594039,"eighty":27.590286,"marketCap":1082173048},{"date":"2021-03-12","current":81.751278,"twenty":-14.446014,"median":17.604837,"eighty":28.579021,"marketCap":1149014216},{"date":"2021-03-19","current":79.321743,"twenty":-14.446014,"median":17.658757,"eighty":30.969926,"marketCap":1114867098},{"date":"2021-03-26","current":77.822668,"twenty":-14.411595,"median":17.686097,"eighty":31.784515,"marketCap":1093797599},{"date":"2021-04-01","current":80.81022,"twenty":-14.411595,"median":17.766597,"eighty":32.174512,"marketCap":1135787645},{"date":"2021-04-09","current":79.650265,"twenty":-14.446014,"median":17.820949,"eighty":33.174312,"marketCap":1119484473},{"date":"2021-04-16","current":78.56764,"twenty":-14.446014,"median":17.889052,"eighty":34.250045,"marketCap":1104268180},{"date":"2021-04-23","current":78.387202,"twenty":-14.446014,"median":17.924856,"eighty":40.804878,"marketCap":1101732131},{"date":"2021-04-30","current":60.022225,"twenty":-14.446014,"median":17.928356,"eighty":42.479317,"marketCap":1087602715},{"date":"2021-05-07","current":60.919504,"twenty":-14.446014,"median":17.978497,"eighty":43.161577,"marketCap":1103861417},{"date":"2021-05-14","current":60.148621,"twenty":-14.446014,"median":18.038516,"eighty":43.742806,"marketCap":1089893021},{"date":"2021-05-21","current":59.733531,"twenty":-14.446014,"median":18.067942,"eighty":44.950082,"marketCap":1082371577},{"date":"2021-05-28","current":61.176465,"twenty":-14.446014,"median":18.126366,"eighty":46.37271,"marketCap":1108517549},{"date":"2021-06-04","current":61.354361,"twenty":-14.446014,"median":18.144036,"eighty":46.590087,"marketCap":1111741024},{"date":"2021-06-11","current":60.326517,"twenty":-14.446014,"median":18.170996,"eighty":47.021279,"marketCap":1093116497},{"date":"2021-06-18","current":56.729065,"twenty":-14.446014,"median":18.190089,"eighty":47.734343,"marketCap":1027930651},{"date":"2021-06-25","current":57.045324,"twenty":-14.446014,"median":18.224915,"eighty":48.792372,"marketCap":1033661275},{"date":"2021-07-02","current":55.108234,"twenty":-14.446014,"median":18.251875,"eighty":49.687065,"marketCap":998561204},{"date":"2021-07-09","current":53.764131,"twenty":-14.446014,"median":18.302828,"eighty":50.729701,"marketCap":974206052},{"date":"2021-07-16","current":50.265509,"twenty":-14.446014,"median":18.347672,"eighty":51.316593,"marketCap":910811026},{"date":"2021-07-23","current":49.277198,"twenty":-14.446014,"median":18.425981,"eighty":51.316593,"marketCap":892902827},{"date":"2021-07-30","current":32.722624,"twenty":-14.446014,"median":18.456794,"eighty":51.316593,"marketCap":945552933},{"date":"2021-08-06","current":32.619394,"twenty":-14.446014,"median":18.495018,"eighty":51.316593,"marketCap":942570014},{"date":"2021-08-13","current":31.880563,"twenty":-14.411595,"median":18.572766,"eighty":51.315724,"marketCap":921220750},{"date":"2021-08-20","current":31.695855,"twenty":-14.411595,"median":18.63561,"eighty":51.315724,"marketCap":915883434},{"date":"2021-08-27","current":33.161204,"twenty":-14.411595,"median":18.664244,"eighty":51.315724,"marketCap":958226141},{"date":"2021-09-03","current":33.592188,"twenty":-14.411595,"median":18.744864,"eighty":51.315724,"marketCap":970679878},{"date":"2021-09-10","current":33.998546,"twenty":-14.411595,"median":18.795734,"eighty":51.315724,"marketCap":982421974},{"date":"2021-09-17","current":33.321284,"twenty":-14.411595,"median":18.83484,"eighty":51.315724,"marketCap":962851815},{"date":"2021-09-24","current":34.10937,"twenty":-14.411595,"median":18.864656,"eighty":51.315724,"marketCap":985624363},{"date":"2021-10-01","current":33.604502,"twenty":-14.411595,"median":18.941189,"eighty":51.315724,"marketCap":971035700},{"date":"2021-10-08","current":33.14889,"twenty":-14.411595,"median":18.971644,"eighty":51.315724,"marketCap":957870320},{"date":"2021-10-15","current":32.065271,"twenty":-14.411595,"median":18.99221,"eighty":51.315724,"marketCap":926558066},{"date":"2021-10-22","current":31.154046,"twenty":-14.411595,"median":19.05184,"eighty":51.315724,"marketCap":900227307},{"date":"2021-10-29","current":26.715806,"twenty":-14.377175,"median":19.084398,"eighty":51.314856,"marketCap":829418914},{"date":"2021-11-05","current":29.692074,"twenty":-14.377175,"median":19.148461,"eighty":51.314856,"marketCap":921820114},{"date":"2021-11-12","current":29.748803,"twenty":-14.377175,"median":19.275789,"eighty":51.314856,"marketCap":923581329},{"date":"2021-11-19","current":29.533232,"twenty":-14.377175,"median":19.320176,"eighty":51.314856,"marketCap":916888711},{"date":"2021-11-26","current":27.388867,"twenty":-14.377175,"median":19.349991,"eighty":51.314856,"marketCap":850314770},{"date":"2021-12-03","current":28.239805,"twenty":-14.377175,"median":19.396984,"eighty":51.314856,"marketCap":876733001},{"date":"2021-12-10","current":28.523452,"twenty":-14.377175,"median":19.439436,"eighty":51.314856,"marketCap":885539077},{"date":"2021-12-17","current":27.774626,"twenty":-14.377175,"median":19.490841,"eighty":51.314856,"marketCap":862291035},{"date":"2021-12-23","current":29.987065,"twenty":-14.377175,"median":19.526531,"eighty":51.314856,"marketCap":930978434},{"date":"2021-12-31","current":30.747237,"twenty":-14.377175,"median":19.620559,"eighty":51.314856,"marketCap":954578719},{"date":"2022-01-07","current":30.577049,"twenty":-14.342756,"median":19.653231,"eighty":51.313987,"marketCap":949295073},{"date":"2022-01-14","current":30.622433,"twenty":-14.342756,"median":19.730619,"eighty":51.313987,"marketCap":950704045},{"date":"2022-01-21","current":28.22846,"twenty":-14.342756,"median":19.80265,"eighty":51.313987,"marketCap":876380758},{"date":"2022-01-28","current":26.798883,"twenty":-14.342756,"median":19.843353,"eighty":51.313987,"marketCap":831998131},{"date":"2022-02-04","current":24.736779,"twenty":-14.342756,"median":19.907598,"eighty":51.313987,"marketCap":884834591},{"date":"2022-02-11","current":23.702798,"twenty":-14.342756,"median":19.947963,"eighty":51.313987,"marketCap":847849069},{"date":"2022-02-18","current":25.150372,"twenty":-14.342756,"median":19.96255,"eighty":51.313987,"marketCap":899628800},{"date":"2022-02-25","current":25.554942,"twenty":-14.342756,"median":19.993863,"eighty":51.313987,"marketCap":914100292},{"date":"2022-03-04","current":25.141655,"twenty":-14.342756,"median":20.025354,"eighty":51.313987,"marketCap":899316999},{"date":"2022-03-11","current":25.40734,"twenty":-14.342756,"median":20.072311,"eighty":51.313987,"marketCap":908820544},{"date":"2022-03-18","current":25.95839,"twenty":-14.342756,"median":20.121865,"eighty":51.313987,"marketCap":928531602},{"date":"2022-03-25","current":25.505742,"twenty":-14.342756,"median":20.305559,"eighty":51.313987,"marketCap":912340376},{"date":"2022-04-01","current":25.043253,"twenty":-14.342756,"median":20.702101,"eighty":51.313987,"marketCap":895797167},{"date":"2022-04-08","current":23.153939,"twenty":-14.342756,"median":21.064359,"eighty":51.313987,"marketCap":828216399},{"date":"2022-04-14","current":23.006336,"twenty":-14.342756,"median":21.123988,"eighty":51.313987,"marketCap":822936651},{"date":"2022-04-22","current":23.587263,"twenty":-14.342756,"median":21.183619,"eighty":51.313987,"marketCap":843716402},{"date":"2022-04-29","current":21.583557,"twenty":-14.342756,"median":21.299676,"eighty":51.313987,"marketCap":837722595},{"date":"2022-05-06","current":22.041267,"twenty":-14.342756,"median":21.522174,"eighty":51.313987,"marketCap":855487697},{"date":"2022-05-13","current":21.778763,"twenty":-14.342756,"median":21.611175,"eighty":51.313987,"marketCap":845299137},{"date":"2022-05-20","current":21.697297,"twenty":-14.342756,"median":21.674897,"eighty":51.313987,"marketCap":842137171},{"date":"2022-05-27","current":22.910245,"twenty":-14.342756,"median":21.77626,"eighty":51.313987,"marketCap":889215344},{"date":"2022-06-03","current":23.32663,"twenty":-14.342756,"median":21.854186,"eighty":51.313987,"marketCap":905376508},{"date":"2022-06-10","current":23.018867,"twenty":-14.342756,"median":21.895737,"eighty":51.313987,"marketCap":893431299},{"date":"2022-06-17","current":20.420985,"twenty":-14.342756,"median":21.928998,"eighty":51.313987,"marketCap":792599690},{"date":"2022-06-24","current":20.611074,"twenty":-14.377175,"median":21.931536,"eighty":51.314856,"marketCap":799977613},{"date":"2022-07-01","current":20.031755,"twenty":-14.377175,"median":21.931536,"eighty":51.314856,"marketCap":777492515},{"date":"2022-07-08","current":20.031755,"twenty":-14.377175,"median":21.931536,"eighty":51.314856,"marketCap":777492515},{"date":"2022-07-15","current":20.565815,"twenty":-14.377175,"median":21.931536,"eighty":51.314856,"marketCap":798220964},{"date":"2022-07-22","current":21.37143,"twenty":-14.377175,"median":21.931536,"eighty":51.314856,"marketCap":829489303},{"date":"2022-07-29","current":23.154645,"twenty":-14.377175,"median":21.952377,"eighty":51.314856,"marketCap":898701244},{"date":"2022-08-05","current":19.31193,"twenty":-14.377175,"median":21.965336,"eighty":51.314856,"marketCap":939815092},{"date":"2022-08-12","current":19.89714,"twenty":-14.377175,"median":21.965336,"eighty":51.314856,"marketCap":968294337},{"date":"2022-08-19","current":20.424552,"twenty":-14.377175,"median":21.965336,"eighty":51.314856,"marketCap":993960817},{"date":"2022-08-26","current":20.236707,"twenty":-14.377175,"median":21.965336,"eighty":51.314856,"marketCap":984819331},{"date":"2022-09-02","current":19.102411,"twenty":-14.377175,"median":21.965336,"eighty":51.314856,"marketCap":929618819},{"date":"2022-09-09","current":19.268581,"twenty":-14.377175,"median":21.965336,"eighty":51.314856,"marketCap":937705518},{"date":"2022-09-16","current":18.481077,"twenty":-14.377175,"median":21.965336,"eighty":51.314856,"marketCap":899381595},{"date":"2022-09-23","current":17.931991,"twenty":-14.377175,"median":21.965336,"eighty":51.314856,"marketCap":872660328},{"date":"2022-09-30","current":17.903091,"twenty":-14.377175,"median":21.965336,"eighty":51.314856,"marketCap":871253946},{"date":"2022-10-07","current":18.72672,"twenty":-14.377175,"median":21.965336,"eighty":51.314856,"marketCap":911335847},{"date":"2022-10-14","current":18.416053,"twenty":-14.377175,"median":21.965336,"eighty":51.314856,"marketCap":896217235},{"date":"2022-10-21","current":19.983838,"twenty":-14.377175,"median":21.965336,"eighty":51.314856,"marketCap":972513484},{"date":"2022-10-28","current":16.624606,"twenty":-14.377175,"median":21.965336,"eighty":51.314856,"marketCap":987983692},{"date":"2022-11-04","current":16.827813,"twenty":-14.377175,"median":21.965336,"eighty":51.314856,"marketCap":1000060105},{"date":"2022-11-11","current":17.106008,"twenty":-14.377175,"median":21.965336,"eighty":51.314856,"marketCap":1016592931},{"date":"2022-11-18","current":16.898842,"twenty":-14.377175,"median":21.965336,"eighty":51.314856,"marketCap":1004281252},{"date":"2022-11-25","current":16.898842,"twenty":-14.377175,"median":21.965336,"eighty":51.314856,"marketCap":1004281252},{"date":"2022-12-02","current":17.123765,"twenty":-14.377175,"median":21.965336,"eighty":51.314856,"marketCap":1017648218},{"date":"2022-12-09","current":16.585133,"twenty":-14.377175,"median":21.965336,"eighty":51.314856,"marketCap":985637852},{"date":"2022-12-16","current":16.247748,"twenty":-14.377175,"median":21.965336,"eighty":51.314856,"marketCap":965587403},{"date":"2022-12-23","current":15.981391,"twenty":-14.377175,"median":21.965336,"eighty":51.314856,"marketCap":949758102},{"date":"2022-12-30","current":15.797901,"twenty":-14.377175,"median":21.965336,"eighty":51.314856,"marketCap":938853471},{"date":"2023-01-06","current":16.277343,"twenty":-14.377175,"median":21.932645,"eighty":51.314856,"marketCap":967346215},{"date":"2023-01-13","current":16.993546,"twenty":-14.377175,"median":21.878334,"eighty":51.314856,"marketCap":1009909448},{"date":"2023-01-20","current":16.952113,"twenty":-14.377175,"median":21.865161,"eighty":51.314856,"marketCap":1007447112},{"date":"2023-01-27","current":16.1708,"twenty":-14.377175,"median":21.773756,"eighty":51.314856,"marketCap":961014494},{"date":"2023-02-03","current":13.023076,"twenty":-14.377175,"median":21.652497,"eighty":51.314856,"marketCap":888551468},{"date":"2023-02-10","current":12.97152,"twenty":-14.377175,"median":21.606778,"eighty":51.314856,"marketCap":885033846},{"date":"2023-02-17","current":12.822007,"twenty":-13.906415,"median":21.606778,"eighty":51.314856,"marketCap":874832740},{"date":"2023-02-24","current":12.419941,"twenty":-13.618252,"median":21.606778,"eighty":51.314856,"marketCap":847400122},{"date":"2023-03-03","current":12.404467,"twenty":-13.109879,"median":21.606778,"eighty":51.314856,"marketCap":846344391},{"date":"2023-03-10","current":12.089842,"twenty":-12.832319,"median":21.606778,"eighty":51.314856,"marketCap":824877860},{"date":"2023-03-17","current":11.388384,"twenty":-12.738723,"median":21.606778,"eighty":51.314856,"marketCap":777018052},{"date":"2023-03-24","current":11.687535,"twenty":-12.60855,"median":21.606778,"eighty":51.314856,"marketCap":797428853},{"date":"2023-03-31","current":12.218787,"twenty":-12.51065,"median":21.604208,"eighty":51.313987,"marketCap":833675619},{"date":"2023-04-06","current":11.842269,"twenty":-12.421358,"median":21.604208,"eighty":51.313987,"marketCap":807986163},{"date":"2023-04-14","current":11.968023,"twenty":-12.261062,"median":21.606778,"eighty":51.314856,"marketCap":816566275},{"date":"2023-04-21","current":11.39936,"twenty":-12.098614,"median":21.606778,"eighty":51.314856,"marketCap":777766919},{"date":"2023-04-28","current":11.086334,"twenty":-11.580071,"median":21.606778,"eighty":51.314856,"marketCap":756409475},{"date":"2023-05-05","current":10.929884,"twenty":-11.406864,"median":21.606778,"eighty":51.314856,"marketCap":761036921},{"date":"2023-05-12","current":10.963828,"twenty":-11.142214,"median":21.606778,"eighty":51.314856,"marketCap":763400354},{"date":"2023-05-19","current":11.368,"twenty":10.757136,"median":21.606778,"eighty":51.314856,"marketCap":791542504},{"date":"2023-05-26","current":11.956353,"twenty":10.951549,"median":21.606778,"eighty":51.314856,"marketCap":832508925},{"date":"2023-06-02","current":11.951237,"twenty":11.086334,"median":21.606778,"eighty":51.314856,"marketCap":832152696},{"date":"2023-06-09","current":12.636796,"twenty":11.28667,"median":21.606778,"eighty":51.314856,"marketCap":879887482},{"date":"2023-06-16","current":12.928415,"twenty":11.39497,"median":21.606778,"eighty":51.314856,"marketCap":900192578},{"date":"2023-06-23","current":12.923298,"twenty":11.656394,"median":21.613744,"eighty":51.315724,"marketCap":899836348},{"date":"2023-06-30","current":13.225149,"twenty":11.691661,"median":21.620711,"eighty":51.316593,"marketCap":920853903},{"date":"2023-07-07","current":13.040969,"twenty":11.790642,"median":21.620711,"eighty":51.316593,"marketCap":908029632},{"date":"2023-07-14","current":13.721412,"twenty":11.853067,"median":21.620711,"eighty":51.316593,"marketCap":955408189},{"date":"2023-07-21","current":13.680483,"twenty":11.951237,"median":21.62389,"eighty":51.317461,"marketCap":952558351},{"date":"2023-07-28","current":13.532116,"twenty":11.970575,"median":21.627068,"eighty":51.322854,"marketCap":942227688},{"date":"2023-08-04","current":14.166397,"twenty":12.089842,"median":21.627068,"eighty":51.322854,"marketCap":940634618},{"date":"2023-08-11","current":13.613064,"twenty":12.241481,"median":21.627068,"eighty":51.322854,"marketCap":903893865},{"date":"2023-08-18","current":13.623809,"twenty":12.321943,"median":21.627068,"eighty":51.322854,"marketCap":904607278},{"date":"2023-08-25","current":13.532482,"twenty":12.408593,"median":21.627068,"eighty":51.322854,"marketCap":898543270},{"date":"2023-09-01","current":13.827951,"twenty":12.54961,"median":21.627068,"eighty":51.322854,"marketCap":918162119},{"date":"2023-09-08","current":12.75889,"twenty":12.744235,"median":21.627068,"eighty":51.322854,"marketCap":847177557},{"date":"2023-09-15","current":13.113453,"twenty":12.769301,"median":21.627068,"eighty":51.322854,"marketCap":870720175},{"date":"2023-09-22","current":12.963033,"twenty":12.816905,"median":21.627068,"eighty":51.322854,"marketCap":860732398},{"date":"2023-09-29","current":13.20478,"twenty":12.859571,"median":21.627068,"eighty":51.322854,"marketCap":876784183},{"date":"2023-10-06","current":12.968405,"twenty":12.893988,"median":21.627068,"eighty":51.322854,"marketCap":861089104},{"date":"2023-10-13","current":13.140314,"twenty":12.939175,"median":21.627068,"eighty":51.322854,"marketCap":872503707},{"date":"2023-10-20","current":12.570865,"twenty":12.94565,"median":21.627068,"eighty":51.322854,"marketCap":834692835},{"date":"2023-10-27","current":12.582475,"twenty":12.968405,"median":21.6421,"eighty":51.339035,"marketCap":855381803},{"date":"2023-11-03","current":12.770137,"twenty":12.968405,"median":21.6421,"eighty":51.339035,"marketCap":868139434},{"date":"2023-11-10","current":12.54969,"twenty":12.968405,"median":21.6421,"eighty":51.339035,"marketCap":853153057},{"date":"2023-11-17","current":13.216278,"twenty":12.98667,"median":21.6421,"eighty":51.339035,"marketCap":898469008},{"date":"2023-11-22","current":13.295009,"twenty":13.028573,"median":21.6421,"eighty":51.339035,"marketCap":903821285},{"date":"2023-12-01","current":13.095557,"twenty":13.069314,"median":21.646139,"eighty":51.344428,"marketCap":890262182},{"date":"2023-12-08","current":13.405232,"twenty":13.099486,"median":21.6421,"eighty":51.339035,"marketCap":911314474},{"date":"2023-12-15","current":14.48122,"twenty":13.125969,"median":21.6421,"eighty":51.339035,"marketCap":984462269},{"date":"2023-12-22","current":14.664925,"twenty":13.188332,"median":21.6421,"eighty":51.339035,"marketCap":996950916},{"date":"2023-12-29","current":14.727909,"twenty":13.225149,"median":21.646139,"eighty":51.344428,"marketCap":1001232739},{"date":"2024-01-05","current":13.961596,"twenty":13.267589,"median":21.649318,"eighty":51.399494,"marketCap":949137236},{"date":"2024-01-12","current":14.082317,"twenty":13.327277,"median":21.649318,"eighty":51.399494,"marketCap":957344062},{"date":"2024-01-19","current":13.546947,"twenty":13.405232,"median":21.652497,"eighty":51.45456,"marketCap":920948574},{"date":"2024-01-26","current":14.239778,"twenty":13.450548,"median":21.649318,"eighty":51.399494,"marketCap":968048617},{"date":"2024-02-02","current":16.422029,"twenty":13.509078,"median":21.649318,"eighty":51.399494,"marketCap":1056182789},{"date":"2024-02-09","current":16.372097,"twenty":13.532482,"median":21.649318,"eighty":51.399494,"marketCap":1052971423},{"date":"2024-02-16","current":16.949087,"twenty":13.540375,"median":21.613744,"eighty":51.124675,"marketCap":1090080548},{"date":"2024-02-23","current":16.433125,"twenty":13.540375,"median":21.554338,"eighty":50.296185,"marketCap":1056896426},{"date":"2024-03-01","current":17.082121,"twenty":13.542348,"median":21.417282,"eighty":50.225977,"marketCap":1098636584},{"date":"2024-03-08","current":17.276804,"twenty":13.542348,"median":21.335222,"eighty":50.225977,"marketCap":1111157678},{"date":"2024-03-15","current":16.559255,"twenty":13.542348,"median":21.154185,"eighty":50.225977,"marketCap":1065008502},{"date":"2024-03-22","current":16.270011,"twenty":13.542348,"median":20.851494,"eighty":50.225977,"marketCap":1046405733},{"date":"2024-03-28","current":16.792876,"twenty":13.542348,"median":20.698922,"eighty":50.225977,"marketCap":1080033815},{"date":"2024-04-05","current":16.603754,"twenty":13.540375,"median":20.516697,"eighty":50.233883,"marketCap":1067870466},{"date":"2024-04-12","current":16.409071,"twenty":13.540375,"median":20.419156,"eighty":49.31673,"marketCap":1055349372},{"date":"2024-04-19","current":16.733752,"twenty":13.540375,"median":20.321415,"eighty":44.675862,"marketCap":1076231229},{"date":"2024-04-26","current":16.980331,"twenty":13.542348,"median":20.186133,"eighty":43.776671,"marketCap":1092089961},{"date":"2024-05-03","current":19.541253,"twenty":13.542348,"median":20.186133,"eighty":43.776671,"marketCap":1288882410},{"date":"2024-05-10","current":21.761797,"twenty":13.542348,"median":20.321415,"eighty":43.776671,"marketCap":1435342840},{"date":"2024-05-17","current":22.291906,"twenty":13.542348,"median":20.417327,"eighty":43.776671,"marketCap":1470307243},{"date":"2024-05-24","current":23.516075,"twenty":13.542348,"median":20.4934,"eighty":43.776671,"marketCap":1551049784},{"date":"2024-05-31","current":24.363157,"twenty":13.542348,"median":20.611074,"eighty":43.776671,"marketCap":1606920738},{"date":"2024-06-07","current":22.461322,"twenty":13.542348,"median":20.792111,"eighty":43.776671,"marketCap":1481481434},{"date":"2024-06-14","current":22.461322,"twenty":13.540375,"median":20.96613,"eighty":43.786934,"marketCap":1481481434},{"date":"2024-06-21","current":21.586916,"twenty":13.538402,"median":21.258353,"eighty":43.797197,"marketCap":1423808191},{"date":"2024-06-28","current":21.286338,"twenty":13.532482,"median":21.325395,"eighty":43.827985,"marketCap":1403983014},{"date":"2024-07-05","current":21.745402,"twenty":13.532482,"median":21.391013,"eighty":43.827985,"marketCap":1434261466},{"date":"2024-07-12","current":21.882028,"twenty":13.532482,"median":21.416986,"eighty":43.827985,"marketCap":1443272911},{"date":"2024-07-15","current":22.013189,"twenty":13.532482,"median":21.447449,"eighty":43.827985,"marketCap":1451923897},{"date":"2024-08-02","current":23.355831,"twenty":13.529046,"median":21.579622,"eighty":44.445769,"marketCap":1576378485},{"date":"2024-08-09","current":22.227091,"twenty":13.529046,"median":21.586916,"eighty":44.445769,"marketCap":1500195283},{"date":"2024-08-16","current":22.820883,"twenty":13.529046,"median":21.638061,"eighty":44.445769,"marketCap":1540272702},{"date":"2024-08-23","current":22.1308,"twenty":13.529046,"median":21.741497,"eighty":44.445769,"marketCap":1493696242},{"date":"2024-08-30","current":22.794136,"twenty":13.529046,"median":21.778192,"eighty":44.445769,"marketCap":1538467413},{"date":"2024-09-06","current":21.820531,"twenty":13.529046,"median":21.815181,"eighty":44.445769,"marketCap":1472754888},{"date":"2024-09-13","current":21.948918,"twenty":13.529046,"median":21.815181,"eighty":44.445769,"marketCap":1481420276},{"date":"2024-09-20","current":23.821236,"twenty":13.529046,"median":21.86864,"eighty":44.445769,"marketCap":1607790516},{"date":"2024-09-27","current":24.131506,"twenty":13.529046,"median":21.882028,"eighty":44.445769,"marketCap":1628731871},{"date":"2024-10-04","current":22.874378,"twenty":13.529046,"median":21.932645,"eighty":44.445769,"marketCap":1543883281},{"date":"2024-10-11","current":23.109755,"twenty":13.529046,"median":21.952377,"eighty":44.445769,"marketCap":1559769825},{"date":"2024-10-18","current":24.067312,"twenty":13.529046,"median":21.970355,"eighty":44.445769,"marketCap":1624399177},{"date":"2024-10-25","current":23.6768,"twenty":13.529046,"median":22.00506,"eighty":44.445769,"marketCap":1598041955},{"date":"2024-10-31","current":26.25728,"twenty":13.529046,"median":22.014855,"eighty":44.445769,"marketCap":1639924663},{"date":"2024-11-08","current":29.636249,"twenty":13.528023,"median":22.072069,"eighty":44.515112,"marketCap":1850961574},{"date":"2024-11-15","current":27.590184,"twenty":13.528023,"median":22.123684,"eighty":44.515112,"marketCap":1723172512},{"date":"2024-11-22","current":27.463385,"twenty":13.528023,"median":22.181621,"eighty":44.515112,"marketCap":1715253190},{"date":"2024-11-29","current":27.947525,"twenty":13.528023,"median":22.217778,"eighty":44.515112,"marketCap":1745490602},{"date":"2024-12-06","current":27.895653,"twenty":13.528023,"median":22.26901,"eighty":44.515112,"marketCap":1742250879},{"date":"2024-12-13","current":27.993633,"twenty":13.528023,"median":22.275368,"eighty":44.515112,"marketCap":1748370355},{"date":"2024-12-20","current":26.472052,"twenty":13.528023,"median":22.38514,"eighty":44.515112,"marketCap":1653338489},{"date":"2024-12-27","current":27.192498,"twenty":13.528023,"median":22.461322,"eighty":44.515112,"marketCap":1698334638},{"date":"2025-01-03","current":26.120475,"twenty":13.528023,"median":22.551029,"eighty":44.515112,"marketCap":1631380369},{"date":"2025-01-10","current":26.587323,"twenty":13.527,"median":22.638689,"eighty":44.584455,"marketCap":1660537873},{"date":"2025-01-17","current":27.497967,"twenty":13.527,"median":22.639001,"eighty":44.584455,"marketCap":1717413005},{"date":"2025-01-24","current":27.169443,"twenty":13.527,"median":22.639001,"eighty":44.584455,"marketCap":1696894761},{"date":"2025-01-31","current":24.163927,"twenty":13.527,"median":22.671098,"eighty":44.584455,"marketCap":1530229026},{"date":"2025-02-07","current":23.896766,"twenty":13.527,"median":22.794136,"eighty":44.584455,"marketCap":1513310474},{"date":"2025-02-14","current":23.726237,"twenty":13.527,"median":22.810675,"eighty":43.827985,"marketCap":1502511399},{"date":"2025-02-21","current":23.993399,"twenty":13.527,"median":22.810675,"eighty":43.386711,"marketCap":1519429950},{"date":"2025-02-28","current":22.52212,"twenty":13.527,"median":22.792571,"eighty":43.243192,"marketCap":1426258310},{"date":"2025-03-07","current":21.82257,"twenty":13.523799,"median":22.684472,"eighty":41.335219,"marketCap":1381957862},{"date":"2025-03-14","current":21.731571,"twenty":13.523799,"median":22.605101,"eighty":35.121659,"marketCap":1376195203},{"date":"2025-03-21","current":23.306982,"twenty":13.523799,"median":22.591727,"eighty":35.121659,"marketCap":1475961251},{"date":"2025-03-28","current":22.590369,"twenty":13.523799,"median":22.587937,"eighty":35.121659,"marketCap":1430580305},{"date":"2025-04-04","current":19.217738,"twenty":13.523799,"median":22.516314,"eighty":35.121659,"marketCap":1217001724},{"date":"2025-04-11","current":19.854728,"twenty":13.527,"median":22.455857,"eighty":34.601924,"marketCap":1257340343},{"date":"2025-04-17","current":20.150473,"twenty":13.527,"median":22.291906,"eighty":34.601924,"marketCap":1276068988},{"date":"2025-04-23","current":20.320034,"twenty":13.523799,"median":22.229577,"eighty":35.121659,"marketCap":1286806785}],"updateTime":1745492750756}}}