新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

上海實業環境

0.158

+0.000

成交量：18.97萬

成交額：2.99萬

市值：4.07億

市盈率：3.66

高：0.158

開：0.158

低：0.157

收：0.158

資料載入中...

總覽公司新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BHK.SI/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BHK.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BHK.SI\",,,,,undefined,":{"symbol":"BHK.SI","market":"SI","secType":"STK","nameCN":"上海實業環境","latestPrice":0.158,"timestamp":1741252560000,"preClose":0.158,"halted":0,"volume":189700,"delay":15,"changeRate":0,"change":0,"floatShares":1062795918,"shares":2575665726,"eps":0.043218587,"lyrEps":0.043227,"pbRate":0.21,"amount":29851.899999999998,"amplitude":0.006329,"volumeRatio":0.490891,"dividePrice":0.010824,"prevYearClose":0.158,"fiveDayClose":0.157,"twentyDayClose":0.154},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BHK.SI\",,,,,undefined,":{"symbol":"BHK.SI","floatShares":1062795918,"roa":"2.68%","roe":"6.07%","lyrEps":0.043227,"volumeRatio":0.490891,"shares":2575665726,"dividePrice":0.010824,"high":0.158,"amplitude":0.006329,"preClose":0.158,"low":0.157,"week52Low":0.139,"pbRate":"0.21","psRate":"0.29","week52High":0.176,"institutionHeld":0,"latestPrice":0.158,"eps":0.043218587559225585,"divideRate":0.068506,"volume":189700,"delay":15,"ttmEps":0.043218587559225585,"open":0.158,"prevYearClose":0.158,"prevWeekClose":0.156,"prevMonthClose":0.156,"prevQuarterClose":0.158,"fiveDayClose":0.157,"twentyDayClose":0.154,"sixtyDayClose":0.155},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BHK.SI\",params:#limit:5,,,undefined,":[{"date":"2025-02-26","symbol":"BHK.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740529800000,"name":null,"time":"","dateTimestamp":1740499200000,"actualEps":null},{"date":"2024-11-12","symbol":"BHK.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731371400000,"name":null,"time":"","dateTimestamp":1731340800000,"actualEps":null},{"date":"2024-05-16","symbol":"BHK.SI","amount":0.006,"announcedDate":"2024-02-26","type":"dividend","market":"SI","newRecordDate":"2024-05-17","defaultRemindTime":1715819400000,"name":"上海实业环境","recordDate":"2024-05-31","payableDate":"2024-05-17","currency":"SGD","dateTimestamp":1715788800000,"payDate":"2024-05-31"},{"date":"2024-05-13","symbol":"BHK.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715560200000,"name":null,"time":"","dateTimestamp":1715529600000,"actualEps":null},{"date":"2023-05-19","symbol":"BHK.SI","amount":0.01,"announcedDate":"2023-02-28","type":"dividend","market":"SI","newRecordDate":"2023-05-22","defaultRemindTime":1684456200000,"name":"上海实业环境","recordDate":"2023-05-31","payableDate":"2023-05-22","currency":"SGD","dateTimestamp":1684425600000,"payDate":"2023-05-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BHK.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-02","recordDate":"2017-05-04","paymentDate":"2017-05-19","value":0.01,"currency":"SGD"},{"executeDate":"2018-08-30","recordDate":"2018-09-03","paymentDate":"2018-09-28","value":0.01,"currency":"SGD"},{"executeDate":"2019-05-21","recordDate":"2019-05-22","paymentDate":"2019-05-31","value":0.01,"currency":"SGD"},{"executeDate":"2020-07-20","recordDate":"2020-07-21","paymentDate":"2020-07-30","value":0.01,"currency":"SGD"},{"executeDate":"2021-05-19","recordDate":"2021-05-20","paymentDate":"2021-05-31","value":0.01,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BHK.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/BHK.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BHK.SI","date":"2025-03-05","current":3.636574,"percent":0.241447,"low":2.629749,"twenty":3.57069,"median":3.917372,"eighty":4.222723,"high":5.981571,"avg":3.937492,"sd":0.49378,"marketCap":406955184},"quantilePoints":[{"date":"2020-03-06","current":5.656397,"twenty":7.286525,"median":16.877938,"eighty":31.729678,"marketCap":624676254},{"date":"2020-03-13","current":5.452184,"twenty":7.249479,"median":16.824891,"eighty":31.337839,"marketCap":611662165},{"date":"2020-03-20","current":4.691168,"twenty":7.214941,"median":16.769537,"eighty":31.101407,"marketCap":533577633},{"date":"2020-03-27","current":4.607998,"twenty":7.166082,"median":16.693477,"eighty":30.416957,"marketCap":515357909},{"date":"2020-04-03","current":4.477451,"twenty":7.1345,"median":16.648385,"eighty":29.81458,"marketCap":504946638},{"date":"2020-04-09","current":5.24111,"twenty":7.104433,"median":16.630857,"eighty":29.178799,"marketCap":585633988},{"date":"2020-04-17","current":4.849791,"twenty":7.074788,"median":16.54195,"eighty":28.04971,"marketCap":585633988},{"date":"2020-04-24","current":4.847919,"twenty":7.047864,"median":16.494529,"eighty":27.090995,"marketCap":585633988},{"date":"2020-04-30","current":5.001982,"twenty":7.031118,"median":16.442691,"eighty":25.789432,"marketCap":598648076},{"date":"2020-05-08","current":4.889131,"twenty":7.014439,"median":16.421846,"eighty":24.858296,"marketCap":585633988},{"date":"2020-05-15","current":5.021754,"twenty":6.951365,"median":16.391106,"eighty":24.603639,"marketCap":585633988},{"date":"2020-05-22","current":5.160781,"twenty":6.916644,"median":16.349204,"eighty":24.348284,"marketCap":598648076},{"date":"2020-05-29","current":5.095811,"twenty":6.898036,"median":16.321892,"eighty":24.103649,"marketCap":585633988},{"date":"2020-06-05","current":5.250422,"twenty":6.880938,"median":16.205294,"eighty":23.967658,"marketCap":598648076},{"date":"2020-06-12","current":4.904367,"twenty":6.804675,"median":16.080704,"eighty":23.849979,"marketCap":559605811},{"date":"2020-06-19","current":4.88481,"twenty":6.774448,"median":15.994808,"eighty":23.323583,"marketCap":559605811},{"date":"2020-06-26","current":4.554452,"twenty":6.759052,"median":15.89995,"eighty":23.109078,"marketCap":520563545},{"date":"2020-07-03","current":4.774195,"twenty":6.699083,"median":15.820942,"eighty":22.887371,"marketCap":546591722},{"date":"2020-07-10","current":4.966079,"twenty":6.617252,"median":15.795279,"eighty":22.857175,"marketCap":572619899},{"date":"2020-07-17","current":4.963867,"twenty":6.625986,"median":15.738542,"eighty":22.788366,"marketCap":572619899},{"date":"2020-07-24","current":4.778133,"twenty":6.587601,"median":15.670257,"eighty":22.632169,"marketCap":546591722},{"date":"2020-07-30","current":4.682041,"twenty":6.548608,"median":15.63684,"eighty":22.513773,"marketCap":533577633},{"date":"2020-08-07","current":4.554593,"twenty":6.513276,"median":15.537888,"eighty":22.421673,"marketCap":520563545},{"date":"2020-08-14","current":4.654897,"twenty":6.498635,"median":15.4699,"eighty":22.330939,"marketCap":533577633},{"date":"2020-08-21","current":4.469473,"twenty":6.478474,"median":15.370123,"eighty":22.287501,"marketCap":515357909},{"date":"2020-08-28","current":4.639199,"twenty":6.442412,"median":15.342847,"eighty":22.103377,"marketCap":533577633},{"date":"2020-09-04","current":4.590203,"twenty":6.422188,"median":15.311227,"eighty":22.046182,"marketCap":533577633},{"date":"2020-09-11","current":4.475037,"twenty":6.367908,"median":15.18619,"eighty":21.976173,"marketCap":520563545},{"date":"2020-09-18","current":4.310277,"twenty":6.351728,"median":15.119564,"eighty":21.909054,"marketCap":502343821},{"date":"2020-09-25","current":4.166346,"twenty":6.306104,"median":14.991236,"eighty":21.851907,"marketCap":489329732},{"date":"2020-10-02","current":4.059664,"twenty":6.280221,"median":14.690183,"eighty":21.736484,"marketCap":473712826},{"date":"2020-10-09","current":4.097911,"twenty":6.244248,"median":13.676025,"eighty":21.577426,"marketCap":481521279},{"date":"2020-10-16","current":4.193415,"twenty":6.187499,"median":13.27687,"eighty":21.435682,"marketCap":494535367},{"date":"2020-10-23","current":4.010407,"twenty":6.162365,"median":12.974866,"eighty":21.224007,"marketCap":473712826},{"date":"2020-10-30","current":3.971482,"twenty":6.121113,"median":12.580251,"eighty":21.126672,"marketCap":471110008},{"date":"2020-11-06","current":3.955323,"twenty":6.099395,"median":11.70715,"eighty":20.612455,"marketCap":468507190},{"date":"2020-11-13","current":3.838384,"twenty":6.069668,"median":11.427767,"eighty":20.355351,"marketCap":465904372},{"date":"2020-11-20","current":3.849105,"twenty":5.984794,"median":11.160869,"eighty":20.131647,"marketCap":468507190},{"date":"2020-11-27","current":3.851857,"twenty":5.978395,"median":11.020664,"eighty":19.84753,"marketCap":465904372},{"date":"2020-12-04","current":3.728855,"twenty":5.970286,"median":10.94418,"eighty":19.658973,"marketCap":452890284},{"date":"2020-12-11","current":3.750304,"twenty":5.95294,"median":10.829779,"eighty":19.501459,"marketCap":455493102},{"date":"2020-12-17","current":3.816491,"twenty":5.912966,"median":10.807761,"eighty":19.324835,"marketCap":460698737},{"date":"2020-12-23","current":3.761017,"twenty":5.880023,"median":10.696317,"eighty":19.278926,"marketCap":455493102},{"date":"2020-12-31","current":3.739321,"twenty":5.854433,"median":10.619865,"eighty":19.208687,"marketCap":450287466},{"date":"2021-01-15","current":4.138586,"twenty":5.845029,"median":10.45442,"eighty":18.992903,"marketCap":504946638},{"date":"2021-01-22","current":4.165462,"twenty":5.757086,"median":10.398783,"eighty":18.894345,"marketCap":507549456},{"date":"2021-01-29","current":3.833734,"twenty":5.729826,"median":10.317458,"eighty":18.816344,"marketCap":471110008},{"date":"2021-02-05","current":3.794803,"twenty":5.726517,"median":10.203084,"eighty":18.742852,"marketCap":465904372},{"date":"2021-02-11","current":3.797086,"twenty":5.669412,"median":9.932166,"eighty":18.714649,"marketCap":463301555},{"date":"2021-02-19","current":3.907251,"twenty":5.649672,"median":9.684979,"eighty":18.604827,"marketCap":476315643},{"date":"2021-02-26","current":3.846703,"twenty":5.627122,"median":9.438421,"eighty":18.555476,"marketCap":471110008},{"date":"2021-03-05","current":3.623769,"twenty":5.555627,"median":9.300611,"eighty":18.501438,"marketCap":476315643},{"date":"2021-03-12","current":3.748925,"twenty":5.49184,"median":9.198599,"eighty":18.453884,"marketCap":491932550},{"date":"2021-03-19","current":3.9579,"twenty":5.451009,"median":9.181188,"eighty":18.365346,"marketCap":518579345},{"date":"2021-03-26","current":3.957659,"twenty":5.416515,"median":9.16227,"eighty":18.326592,"marketCap":517359445},{"date":"2021-04-01","current":4.167571,"twenty":5.355375,"median":9.089443,"eighty":18.301138,"marketCap":542240312},{"date":"2021-04-09","current":4.357779,"twenty":5.291536,"median":8.965867,"eighty":18.158409,"marketCap":566646459},{"date":"2021-04-15","current":4.192057,"twenty":5.25588,"median":8.910551,"eighty":18.121096,"marketCap":544508312},{"date":"2021-04-23","current":4.164925,"twenty":5.205524,"median":8.860518,"eighty":18.069144,"marketCap":540889802},{"date":"2021-04-30","current":4.649951,"twenty":5.138188,"median":8.584277,"eighty":17.98813,"marketCap":605281445},{"date":"2021-05-07","current":4.722999,"twenty":5.119919,"median":8.530345,"eighty":17.915209,"marketCap":618159774},{"date":"2021-05-14","current":4.112828,"twenty":5.078224,"median":8.323339,"eighty":17.878131,"marketCap":566646459},{"date":"2021-05-21","current":4.021371,"twenty":5.022389,"median":8.224262,"eighty":17.81636,"marketCap":553768131},{"date":"2021-05-28","current":3.913222,"twenty":4.997285,"median":8.186512,"eighty":17.790789,"marketCap":540889802},{"date":"2021-06-04","current":3.832383,"twenty":4.974166,"median":8.103805,"eighty":17.711866,"marketCap":528011473},{"date":"2021-06-10","current":3.830065,"twenty":4.96291,"median":8.092216,"eighty":17.681499,"marketCap":528011473},{"date":"2021-06-18","current":3.813042,"twenty":4.933154,"median":7.975441,"eighty":17.61885,"marketCap":528011473},{"date":"2021-06-25","current":4.009007,"twenty":4.887403,"median":7.943087,"eighty":17.598321,"marketCap":553768131},{"date":"2021-07-01","current":3.79987,"twenty":4.863689,"median":7.933021,"eighty":17.535436,"marketCap":528011473},{"date":"2021-07-09","current":3.691148,"twenty":4.851265,"median":7.841949,"eighty":17.471328,"marketCap":512557479},{"date":"2021-07-16","current":3.698291,"twenty":4.790988,"median":7.821017,"eighty":17.456525,"marketCap":515133145},{"date":"2021-07-23","current":3.652699,"twenty":4.779598,"median":7.761938,"eighty":17.414337,"marketCap":509981813},{"date":"2021-07-29","current":3.567935,"twenty":4.77577,"median":7.710999,"eighty":17.397457,"marketCap":499679150},{"date":"2021-08-04","current":3.517922,"twenty":4.74984,"median":7.636399,"eighty":17.284108,"marketCap":489376487},{"date":"2021-08-13","current":3.513248,"twenty":4.725488,"median":7.588864,"eighty":17.242138,"marketCap":504830482},{"date":"2021-08-20","current":3.36037,"twenty":4.702599,"median":7.557218,"eighty":17.196316,"marketCap":484225156},{"date":"2021-08-27","current":3.407057,"twenty":4.679811,"median":7.522096,"eighty":17.091949,"marketCap":489376487},{"date":"2021-09-03","current":3.608857,"twenty":4.674553,"median":7.497569,"eighty":17.046196,"marketCap":515133145},{"date":"2021-09-10","current":3.606711,"twenty":4.661552,"median":7.465025,"eighty":16.979452,"marketCap":515133145},{"date":"2021-09-17","current":3.597433,"twenty":4.65065,"median":7.45278,"eighty":16.902504,"marketCap":515133145},{"date":"2021-09-24","current":3.666679,"twenty":4.631949,"median":7.382545,"eighty":16.833762,"marketCap":528011473},{"date":"2021-10-01","current":3.564738,"twenty":4.598505,"median":7.352985,"eighty":16.790398,"marketCap":515133145},{"date":"2021-10-08","current":4.271085,"twenty":4.580949,"median":7.306812,"eighty":16.700051,"marketCap":618159774},{"date":"2021-10-15","current":4.117304,"twenty":4.548711,"median":7.28442,"eighty":16.656284,"marketCap":592403116},{"date":"2021-10-22","current":4.082915,"twenty":4.512783,"median":7.248472,"eighty":16.631178,"marketCap":592403116},{"date":"2021-10-29","current":4.02154,"twenty":4.46312,"median":7.210108,"eighty":16.566777,"marketCap":579524788},{"date":"2021-11-05","current":3.905222,"twenty":4.457111,"median":7.169968,"eighty":16.501488,"marketCap":566646459},{"date":"2021-11-12","current":3.881647,"twenty":4.443619,"median":7.136441,"eighty":16.44314,"marketCap":579524788},{"date":"2021-11-19","current":3.866284,"twenty":4.401511,"median":7.102624,"eighty":16.421976,"marketCap":579524788},{"date":"2021-11-26","current":3.84383,"twenty":4.360369,"median":7.074788,"eighty":16.391602,"marketCap":579524788},{"date":"2021-12-03","current":4.005837,"twenty":4.311277,"median":7.047864,"eighty":16.351946,"marketCap":605281445},{"date":"2021-12-10","current":3.921998,"twenty":4.280513,"median":7.029851,"eighty":16.321877,"marketCap":592403116},{"date":"2021-12-17","current":4.270845,"twenty":4.256835,"median":7.000573,"eighty":16.199466,"marketCap":643916431},{"date":"2021-12-24","current":4.281136,"twenty":4.202549,"median":6.948542,"eighty":16.078737,"marketCap":643916431},{"date":"2021-12-31","current":4.220948,"twenty":4.201616,"median":6.913379,"eighty":15.998289,"marketCap":631038102},{"date":"2022-01-07","current":4.289057,"twenty":4.201616,"median":6.888286,"eighty":15.901791,"marketCap":643916431},{"date":"2022-01-14","current":4.235266,"twenty":4.201616,"median":6.856409,"eighty":15.821467,"marketCap":631038102},{"date":"2022-01-21","current":4.224893,"twenty":4.196571,"median":6.781547,"eighty":15.795526,"marketCap":631038102},{"date":"2022-01-28","current":4.128513,"twenty":4.192789,"median":6.764872,"eighty":15.742852,"marketCap":618159774},{"date":"2022-02-04","current":4.321414,"twenty":4.184288,"median":6.757791,"eighty":15.672128,"marketCap":643916431},{"date":"2022-02-11","current":4.331861,"twenty":4.184288,"median":6.696463,"eighty":15.631001,"marketCap":643916431},{"date":"2022-02-18","current":4.212061,"twenty":4.184288,"median":6.662273,"eighty":15.537888,"marketCap":631038102},{"date":"2022-02-25","current":4.18036,"twenty":4.18036,"median":6.623651,"eighty":15.460761,"marketCap":631038102},{"date":"2022-03-04","current":4.062474,"twenty":4.167765,"median":6.580793,"eighty":15.368125,"marketCap":618159774},{"date":"2022-03-11","current":3.820053,"twenty":4.163731,"median":6.534478,"eighty":15.340835,"marketCap":579524788},{"date":"2022-03-18","current":3.851288,"twenty":4.150543,"median":6.508744,"eighty":15.3078,"marketCap":579524788},{"date":"2022-03-25","current":3.85236,"twenty":4.132132,"median":6.494691,"eighty":15.183852,"marketCap":579524788},{"date":"2022-04-01","current":3.672105,"twenty":4.119118,"median":6.473845,"eighty":15.084114,"marketCap":553768131},{"date":"2022-04-08","current":3.749268,"twenty":4.1087,"median":6.425367,"eighty":14.989798,"marketCap":566646459},{"date":"2022-04-14","current":3.576697,"twenty":4.10059,"median":6.405596,"eighty":14.695789,"marketCap":540889802},{"date":"2022-04-22","current":3.807329,"twenty":4.094464,"median":6.359485,"eighty":13.636928,"marketCap":566646459},{"date":"2022-04-29","current":3.836698,"twenty":4.08214,"median":6.314909,"eighty":13.272397,"marketCap":566646459},{"date":"2022-05-06","current":3.763766,"twenty":4.069331,"median":6.302252,"eighty":12.979976,"marketCap":553768131},{"date":"2022-05-13","current":3.90378,"twenty":4.061745,"median":6.275754,"eighty":12.597245,"marketCap":566646459},{"date":"2022-05-20","current":3.646829,"twenty":4.052062,"median":6.239387,"eighty":11.788184,"marketCap":540889802},{"date":"2022-05-27","current":3.654428,"twenty":4.021405,"median":6.186303,"eighty":11.442973,"marketCap":540889802},{"date":"2022-06-03","current":3.550967,"twenty":4.014264,"median":6.161145,"eighty":11.162082,"marketCap":528011473},{"date":"2022-06-10","current":3.623523,"twenty":4.006894,"median":6.116915,"eighty":11.032903,"marketCap":540889802},{"date":"2022-06-17","current":3.6269,"twenty":4.002301,"median":6.097709,"eighty":10.945631,"marketCap":540889802},{"date":"2022-06-24","current":3.702001,"twenty":3.997154,"median":6.053514,"eighty":10.832594,"marketCap":553768131},{"date":"2022-07-01","current":3.522339,"twenty":3.992954,"median":5.984662,"eighty":10.773159,"marketCap":528011473},{"date":"2022-07-08","current":3.670519,"twenty":3.974215,"median":5.978324,"eighty":10.654477,"marketCap":553768131},{"date":"2022-07-15","current":3.602508,"twenty":3.957471,"median":5.970286,"eighty":10.558831,"marketCap":540889802},{"date":"2022-07-22","current":3.553609,"twenty":3.945419,"median":5.95294,"eighty":10.45442,"marketCap":528011473},{"date":"2022-07-29","current":3.570021,"twenty":3.940858,"median":5.887997,"eighty":10.398783,"marketCap":528011473},{"date":"2022-08-05","current":3.672479,"twenty":3.921998,"median":5.854433,"eighty":10.310371,"marketCap":540889802},{"date":"2022-09-23","current":3.334304,"twenty":3.904645,"median":5.723915,"eighty":9.185677,"marketCap":494527819},{"date":"2022-09-30","current":3.041592,"twenty":3.894316,"median":5.657297,"eighty":9.169946,"marketCap":453317167},{"date":"2022-10-07","current":3.03821,"twenty":3.88544,"median":5.630003,"eighty":9.12865,"marketCap":450741502},{"date":"2022-10-14","current":3.049329,"twenty":3.875655,"median":5.598906,"eighty":9.049483,"marketCap":450741502},{"date":"2022-10-21","current":2.884775,"twenty":3.86698,"median":5.502814,"eighty":8.924684,"marketCap":419833513},{"date":"2022-10-28","current":2.64946,"twenty":3.858516,"median":5.466903,"eighty":8.871661,"marketCap":381198527},{"date":"2022-11-04","current":2.808044,"twenty":3.849978,"median":5.418759,"eighty":8.711632,"marketCap":404379518},{"date":"2022-11-11","current":3.096211,"twenty":3.844979,"median":5.355342,"eighty":8.559737,"marketCap":440438839},{"date":"2022-11-18","current":2.9956,"twenty":3.836169,"median":5.291226,"eighty":8.325637,"marketCap":440438839},{"date":"2022-11-25","current":3.016199,"twenty":3.832352,"median":5.246925,"eighty":8.216378,"marketCap":443014504},{"date":"2022-12-02","current":3.156375,"twenty":3.827665,"median":5.180134,"eighty":8.121734,"marketCap":463619830},{"date":"2022-12-09","current":3.16008,"twenty":3.821385,"median":5.136877,"eighty":8.093714,"marketCap":468771162},{"date":"2022-12-16","current":3.254006,"twenty":3.820053,"median":5.094449,"eighty":8.064011,"marketCap":484225156},{"date":"2022-12-23","current":3.204316,"twenty":3.817323,"median":5.038308,"eighty":7.960702,"marketCap":473922493},{"date":"2022-12-30","current":3.229465,"twenty":3.811294,"median":5.001982,"eighty":7.939238,"marketCap":476498159},{"date":"2023-01-06","current":3.277523,"twenty":3.80368,"median":4.976859,"eighty":7.859944,"marketCap":489376487},{"date":"2023-01-13","current":3.291891,"twenty":3.796943,"median":4.959081,"eighty":7.829993,"marketCap":494527819},{"date":"2023-01-20","current":3.349221,"twenty":3.783541,"median":4.917996,"eighty":7.773114,"marketCap":499679150},{"date":"2023-01-27","current":3.397907,"twenty":3.769645,"median":4.889131,"eighty":7.698382,"marketCap":502254816},{"date":"2023-02-03","current":3.434064,"twenty":3.763087,"median":4.861173,"eighty":7.622861,"marketCap":509981813},{"date":"2023-02-10","current":3.422457,"twenty":3.762232,"median":4.849649,"eighty":7.569488,"marketCap":509981813},{"date":"2023-02-17","current":3.464197,"twenty":3.75776,"median":4.787552,"eighty":7.526482,"marketCap":515133145},{"date":"2023-02-24","current":3.469975,"twenty":3.749593,"median":4.778133,"eighty":7.492167,"marketCap":515133145},{"date":"2023-03-03","current":3.334024,"twenty":3.746583,"median":4.747176,"eighty":7.464508,"marketCap":507406148},{"date":"2023-03-10","current":3.300197,"twenty":3.306835,"median":3.316793,"eighty":3.326751,"marketCap":499679150},{"date":"2023-03-17","current":3.246282,"twenty":3.731248,"median":4.680647,"eighty":7.379418,"marketCap":494527819},{"date":"2023-03-22","current":3.294545,"twenty":3.729184,"median":4.677605,"eighty":7.369273,"marketCap":499679150},{"date":"2023-03-31","current":3.261904,"twenty":3.722226,"median":4.659537,"eighty":7.299738,"marketCap":491952153},{"date":"2023-04-06","current":3.318854,"twenty":3.710251,"median":4.651591,"eighty":7.28442,"marketCap":499679150},{"date":"2023-04-14","current":3.345352,"twenty":3.70157,"median":4.632573,"eighty":7.247714,"marketCap":502254816},{"date":"2023-04-21","current":3.305159,"twenty":3.698045,"median":4.59929,"eighty":7.197078,"marketCap":499679150},{"date":"2023-04-28","current":3.33717,"twenty":3.689073,"median":4.572744,"eighty":7.164016,"marketCap":502254816},{"date":"2023-05-05","current":3.4992,"twenty":3.680307,"median":4.547076,"eighty":7.125674,"marketCap":507406148},{"date":"2023-05-12","current":3.54588,"twenty":3.672329,"median":4.512783,"eighty":7.086238,"marketCap":512557479},{"date":"2023-05-19","current":3.458854,"twenty":3.667415,"median":4.46312,"eighty":7.064275,"marketCap":499679150},{"date":"2023-05-25","current":3.482264,"twenty":3.666665,"median":4.456767,"eighty":7.044123,"marketCap":502254816},{"date":"2023-06-01","current":3.540302,"twenty":3.660373,"median":4.444728,"eighty":7.02848,"marketCap":507406148},{"date":"2023-06-09","current":3.55992,"twenty":3.652699,"median":4.402786,"eighty":6.958988,"marketCap":507406148},{"date":"2023-06-16","current":3.733244,"twenty":3.649165,"median":4.378601,"eighty":6.931951,"marketCap":528011473},{"date":"2023-06-23","current":3.73817,"twenty":3.648873,"median":4.350992,"eighty":6.908258,"marketCap":528011473},{"date":"2023-06-30","current":3.929102,"twenty":3.648582,"median":4.326986,"eighty":6.885903,"marketCap":553768131},{"date":"2023-07-06","current":3.927324,"twenty":3.648582,"median":4.313369,"eighty":6.854163,"marketCap":553768131},{"date":"2023-07-14","current":3.96753,"twenty":3.64829,"median":4.304854,"eighty":6.778854,"marketCap":553768131},{"date":"2023-07-21","current":3.96869,"twenty":3.64829,"median":4.290343,"eighty":6.763643,"marketCap":553768131},{"date":"2023-07-28","current":3.775909,"twenty":3.64829,"median":4.281136,"eighty":6.73064,"marketCap":528011473},{"date":"2023-08-04","current":3.742134,"twenty":3.64829,"median":4.257986,"eighty":6.678471,"marketCap":528011473},{"date":"2023-08-10","current":3.746505,"twenty":3.647707,"median":4.235266,"eighty":6.658999,"marketCap":528011473},{"date":"2023-08-18","current":3.579031,"twenty":3.644611,"median":4.220948,"eighty":6.618969,"marketCap":528011473},{"date":"2023-08-23","current":3.559879,"twenty":3.64182,"median":4.218399,"eighty":6.59496,"marketCap":528011473},{"date":"2023-09-11","current":3.588369,"twenty":3.627864,"median":4.208312,"eighty":6.510346,"marketCap":528011473},{"date":"2023-09-25","current":3.481542,"twenty":3.623467,"median":4.193415,"eighty":6.478714,"marketCap":515133145},{"date":"2023-10-09","current":3.463805,"twenty":3.621107,"median":4.180225,"eighty":6.423395,"marketCap":512557479},{"date":"2023-10-16","current":3.408145,"twenty":3.615855,"median":4.172234,"eighty":6.397785,"marketCap":504830482},{"date":"2023-10-30","current":3.462308,"twenty":3.607569,"median":4.164925,"eighty":6.373939,"marketCap":512557479},{"date":"2023-11-27","current":3.375092,"twenty":3.601219,"median":4.137843,"eighty":6.277541,"marketCap":502254816},{"date":"2024-01-15","current":3.299201,"twenty":3.586815,"median":4.09916,"eighty":6.00593,"marketCap":486800822},{"date":"2024-01-22","current":3.274745,"twenty":3.584035,"median":4.095593,"eighty":5.98453,"marketCap":486800822},{"date":"2024-03-15","current":3.950368,"twenty":3.576139,"median":4.034501,"eighty":5.763595,"marketCap":443014504},{"date":"2024-03-22","current":3.8384,"twenty":3.576139,"median":4.021456,"eighty":5.730337,"marketCap":432711841},{"date":"2024-03-28","current":3.749015,"twenty":3.576139,"median":4.019529,"eighty":5.714959,"marketCap":422409179},{"date":"2024-04-05","current":3.665782,"twenty":3.575999,"median":4.009007,"eighty":5.656397,"marketCap":412106516},{"date":"2024-04-12","current":3.781176,"twenty":3.575026,"median":4.00498,"eighty":5.62836,"marketCap":427560510},{"date":"2024-04-19","current":3.674514,"twenty":3.575026,"median":3.998328,"eighty":5.59097,"marketCap":417257847},{"date":"2024-04-26","current":3.746885,"twenty":3.575026,"median":3.994173,"eighty":5.497144,"marketCap":424984844},{"date":"2024-05-03","current":3.818927,"twenty":3.574054,"median":3.988059,"eighty":5.448658,"marketCap":432711841},{"date":"2024-05-10","current":3.912792,"twenty":3.574054,"median":3.971482,"eighty":5.41552,"marketCap":443014504},{"date":"2024-05-17","current":4.143234,"twenty":3.574054,"median":3.971482,"eighty":5.348482,"marketCap":448165836},{"date":"2024-05-24","current":4.163109,"twenty":3.573081,"median":3.970086,"eighty":5.288763,"marketCap":450741502},{"date":"2024-05-31","current":4.168821,"twenty":3.573081,"median":3.970086,"eighty":5.2425,"marketCap":450741502},{"date":"2024-06-07","current":4.084178,"twenty":3.573081,"median":3.970086,"eighty":5.163286,"marketCap":440438839},{"date":"2024-06-14","current":4.125781,"twenty":3.573081,"median":3.970086,"eighty":5.134047,"marketCap":445590170},{"date":"2024-06-21","current":4.093975,"twenty":3.572109,"median":3.96869,"eighty":5.085859,"marketCap":443014504},{"date":"2024-06-28","current":4.01393,"twenty":3.572109,"median":3.968378,"eighty":5.0226,"marketCap":435287507},{"date":"2024-07-05","current":4.012556,"twenty":3.572109,"median":3.96753,"eighty":4.988116,"marketCap":432711841},{"date":"2024-07-12","current":4.055547,"twenty":3.572109,"median":3.96753,"eighty":4.965637,"marketCap":435287507},{"date":"2024-07-19","current":4.032934,"twenty":3.572109,"median":3.96753,"eighty":4.943598,"marketCap":432711841},{"date":"2024-07-26","current":3.990943,"twenty":3.572109,"median":3.964929,"eighty":4.90132,"marketCap":430136176},{"date":"2024-08-02","current":4.110853,"twenty":3.572109,"median":3.964929,"eighty":4.861195,"marketCap":440438839},{"date":"2024-08-08","current":4.091792,"twenty":3.572109,"median":3.964929,"eighty":4.85097,"marketCap":440438839},{"date":"2024-08-16","current":3.906113,"twenty":3.571136,"median":3.95778,"eighty":4.787552,"marketCap":394076856},{"date":"2024-08-23","current":3.792394,"twenty":3.571136,"median":3.956747,"eighty":4.778133,"marketCap":381198527},{"date":"2024-08-30","current":3.86267,"twenty":3.571136,"median":3.947894,"eighty":4.737009,"marketCap":388925524},{"date":"2024-09-06","current":3.813738,"twenty":3.571136,"median":3.941039,"eighty":4.691168,"marketCap":383774193},{"date":"2024-09-13","current":3.742845,"twenty":3.571136,"median":3.935231,"eighty":4.677605,"marketCap":376047195},{"date":"2024-09-20","current":3.776306,"twenty":3.571136,"median":3.926366,"eighty":4.662895,"marketCap":378622861},{"date":"2024-09-27","current":3.952913,"twenty":3.571136,"median":3.922129,"eighty":4.651591,"marketCap":396652521},{"date":"2024-10-04","current":4.125468,"twenty":3.571136,"median":3.922129,"eighty":4.635692,"marketCap":417257847},{"date":"2024-10-11","current":4.147706,"twenty":3.571136,"median":3.922129,"eighty":4.603213,"marketCap":419833513},{"date":"2024-10-18","current":4.050812,"twenty":3.571136,"median":3.922129,"eighty":4.578887,"marketCap":409530850},{"date":"2024-10-25","current":4.054742,"twenty":3.571136,"median":3.922129,"eighty":4.547076,"marketCap":412106516},{"date":"2024-11-01","current":4.097265,"twenty":3.571136,"median":3.922129,"eighty":4.517821,"marketCap":417257847},{"date":"2024-11-08","current":4.169445,"twenty":3.571136,"median":3.922129,"eighty":4.469473,"marketCap":424984844},{"date":"2024-11-15","current":4.270539,"twenty":3.571136,"median":3.922129,"eighty":4.455042,"marketCap":412106516},{"date":"2024-11-22","current":4.257808,"twenty":3.571136,"median":3.922129,"eighty":4.441956,"marketCap":409530850},{"date":"2024-11-29","current":4.246543,"twenty":3.571136,"median":3.922129,"eighty":4.39926,"marketCap":409530850},{"date":"2024-12-06","current":4.15958,"twenty":3.571136,"median":3.922129,"eighty":4.374836,"marketCap":399228187},{"date":"2024-12-13","current":4.225486,"twenty":3.571136,"median":3.922129,"eighty":4.346894,"marketCap":406955184},{"date":"2024-12-20","current":4.089794,"twenty":3.571136,"median":3.922129,"eighty":4.321414,"marketCap":396652521},{"date":"2024-12-27","current":4.147988,"twenty":3.571136,"median":3.922129,"eighty":4.311944,"marketCap":401803853},{"date":"2025-01-03","current":4.143306,"twenty":3.571136,"median":3.922129,"eighty":4.308934,"marketCap":404379518},{"date":"2025-01-10","current":4.136112,"twenty":3.571136,"median":3.922129,"eighty":4.29737,"marketCap":401803853},{"date":"2025-01-17","current":4.091545,"twenty":3.571136,"median":3.922129,"eighty":4.286174,"marketCap":396652521},{"date":"2025-01-24","current":4.097445,"twenty":3.571136,"median":3.922129,"eighty":4.280183,"marketCap":396652521},{"date":"2025-01-31","current":4.070905,"twenty":3.570913,"median":3.921998,"eighty":4.271272,"marketCap":394076856},{"date":"2025-02-07","current":4.086148,"twenty":3.570913,"median":3.921998,"eighty":4.262511,"marketCap":394076856},{"date":"2025-02-14","current":4.003867,"twenty":3.570913,"median":3.921998,"eighty":4.253041,"marketCap":386349858},{"date":"2025-02-21","current":4.08832,"twenty":3.570913,"median":3.921998,"eighty":4.235906,"marketCap":391501190},{"date":"2025-02-28","current":3.58813,"twenty":3.570913,"median":3.921749,"eighty":4.225486,"marketCap":401803853},{"date":"2025-03-05","current":3.636574,"twenty":3.57069,"median":3.917372,"eighty":4.222723,"marketCap":406955184}],"customCompares":[{"symbol":"BHK.SI","name":"上海實業環境","items":[{"date":"2020-03-06","value":5.656397,"marketCap":624676254},{"date":"2020-03-13","value":5.452184,"marketCap":611662165},{"date":"2020-03-20","value":4.691168,"marketCap":533577633},{"date":"2020-03-27","value":4.607998,"marketCap":515357909},{"date":"2020-04-03","value":4.477451,"marketCap":504946638},{"date":"2020-04-09","value":5.24111,"marketCap":585633988},{"date":"2020-04-17","value":4.849791,"marketCap":585633988},{"date":"2020-04-24","value":4.847919,"marketCap":585633988},{"date":"2020-04-30","value":5.001982,"marketCap":598648076},{"date":"2020-05-08","value":4.889131,"marketCap":585633988},{"date":"2020-05-15","value":5.021754,"marketCap":585633988},{"date":"2020-05-22","value":5.160781,"marketCap":598648076},{"date":"2020-05-29","value":5.095811,"marketCap":585633988},{"date":"2020-06-05","value":5.250422,"marketCap":598648076},{"date":"2020-06-12","value":4.904367,"marketCap":559605811},{"date":"2020-06-19","value":4.88481,"marketCap":559605811},{"date":"2020-06-26","value":4.554452,"marketCap":520563545},{"date":"2020-07-03","value":4.774195,"marketCap":546591722},{"date":"2020-07-10","value":4.966079,"marketCap":572619899},{"date":"2020-07-17","value":4.963867,"marketCap":572619899},{"date":"2020-07-24","value":4.778133,"marketCap":546591722},{"date":"2020-07-30","value":4.682041,"marketCap":533577633},{"date":"2020-08-07","value":4.554593,"marketCap":520563545},{"date":"2020-08-14","value":4.654897,"marketCap":533577633},{"date":"2020-08-21","value":4.469473,"marketCap":515357909},{"date":"2020-08-28","value":4.639199,"marketCap":533577633},{"date":"2020-09-04","value":4.590203,"marketCap":533577633},{"date":"2020-09-11","value":4.475037,"marketCap":520563545},{"date":"2020-09-18","value":4.310277,"marketCap":502343821},{"date":"2020-09-25","value":4.166346,"marketCap":489329732},{"date":"2020-10-02","value":4.059664,"marketCap":473712826},{"date":"2020-10-09","value":4.097911,"marketCap":481521279},{"date":"2020-10-16","value":4.193415,"marketCap":494535367},{"date":"2020-10-23","value":4.010407,"marketCap":473712826},{"date":"2020-10-30","value":3.971482,"marketCap":471110008},{"date":"2020-11-06","value":3.955323,"marketCap":468507190},{"date":"2020-11-13","value":3.838384,"marketCap":465904372},{"date":"2020-11-20","value":3.849105,"marketCap":468507190},{"date":"2020-11-27","value":3.851857,"marketCap":465904372},{"date":"2020-12-04","value":3.728855,"marketCap":452890284},{"date":"2020-12-11","value":3.750304,"marketCap":455493102},{"date":"2020-12-17","value":3.816491,"marketCap":460698737},{"date":"2020-12-23","value":3.761017,"marketCap":455493102},{"date":"2020-12-31","value":3.739321,"marketCap":450287466},{"date":"2021-01-15","value":4.138586,"marketCap":504946638},{"date":"2021-01-22","value":4.165462,"marketCap":507549456},{"date":"2021-01-29","value":3.833734,"marketCap":471110008},{"date":"2021-02-05","value":3.794803,"marketCap":465904372},{"date":"2021-02-11","value":3.797086,"marketCap":463301555},{"date":"2021-02-19","value":3.907251,"marketCap":476315643},{"date":"2021-02-26","value":3.846703,"marketCap":471110008},{"date":"2021-03-05","value":3.623769,"marketCap":476315643},{"date":"2021-03-12","value":3.748925,"marketCap":491932550},{"date":"2021-03-19","value":3.9579,"marketCap":518579345},{"date":"2021-03-26","value":3.957659,"marketCap":517359445},{"date":"2021-04-01","value":4.167571,"marketCap":542240312},{"date":"2021-04-09","value":4.357779,"marketCap":566646459},{"date":"2021-04-15","value":4.192057,"marketCap":544508312},{"date":"2021-04-23","value":4.164925,"marketCap":540889802},{"date":"2021-04-30","value":4.649951,"marketCap":605281445},{"date":"2021-05-07","value":4.722999,"marketCap":618159774},{"date":"2021-05-14","value":4.112828,"marketCap":566646459},{"date":"2021-05-21","value":4.021371,"marketCap":553768131},{"date":"2021-05-28","value":3.913222,"marketCap":540889802},{"date":"2021-06-04","value":3.832383,"marketCap":528011473},{"date":"2021-06-10","value":3.830065,"marketCap":528011473},{"date":"2021-06-18","value":3.813042,"marketCap":528011473},{"date":"2021-06-25","value":4.009007,"marketCap":553768131},{"date":"2021-07-01","value":3.79987,"marketCap":528011473},{"date":"2021-07-09","value":3.691148,"marketCap":512557479},{"date":"2021-07-16","value":3.698291,"marketCap":515133145},{"date":"2021-07-23","value":3.652699,"marketCap":509981813},{"date":"2021-07-29","value":3.567935,"marketCap":499679150},{"date":"2021-08-04","value":3.517922,"marketCap":489376487},{"date":"2021-08-13","value":3.513248,"marketCap":504830482},{"date":"2021-08-20","value":3.36037,"marketCap":484225156},{"date":"2021-08-27","value":3.407057,"marketCap":489376487},{"date":"2021-09-03","value":3.608857,"marketCap":515133145},{"date":"2021-09-10","value":3.606711,"marketCap":515133145},{"date":"2021-09-17","value":3.597433,"marketCap":515133145},{"date":"2021-09-24","value":3.666679,"marketCap":528011473},{"date":"2021-10-01","value":3.564738,"marketCap":515133145},{"date":"2021-10-08","value":4.271085,"marketCap":618159774},{"date":"2021-10-15","value":4.117304,"marketCap":592403116},{"date":"2021-10-22","value":4.082915,"marketCap":592403116},{"date":"2021-10-29","value":4.02154,"marketCap":579524788},{"date":"2021-11-05","value":3.905222,"marketCap":566646459},{"date":"2021-11-12","value":3.881647,"marketCap":579524788},{"date":"2021-11-19","value":3.866284,"marketCap":579524788},{"date":"2021-11-26","value":3.84383,"marketCap":579524788},{"date":"2021-12-03","value":4.005837,"marketCap":605281445},{"date":"2021-12-10","value":3.921998,"marketCap":592403116},{"date":"2021-12-17","value":4.270845,"marketCap":643916431},{"date":"2021-12-24","value":4.281136,"marketCap":643916431},{"date":"2021-12-31","value":4.220948,"marketCap":631038102},{"date":"2022-01-07","value":4.289057,"marketCap":643916431},{"date":"2022-01-14","value":4.235266,"marketCap":631038102},{"date":"2022-01-21","value":4.224893,"marketCap":631038102},{"date":"2022-01-28","value":4.128513,"marketCap":618159774},{"date":"2022-02-04","value":4.321414,"marketCap":643916431},{"date":"2022-02-11","value":4.331861,"marketCap":643916431},{"date":"2022-02-18","value":4.212061,"marketCap":631038102},{"date":"2022-02-25","value":4.18036,"marketCap":631038102},{"date":"2022-03-04","value":4.062474,"marketCap":618159774},{"date":"2022-03-11","value":3.820053,"marketCap":579524788},{"date":"2022-03-18","value":3.851288,"marketCap":579524788},{"date":"2022-03-25","value":3.85236,"marketCap":579524788},{"date":"2022-04-01","value":3.672105,"marketCap":553768131},{"date":"2022-04-08","value":3.749268,"marketCap":566646459},{"date":"2022-04-14","value":3.576697,"marketCap":540889802},{"date":"2022-04-22","value":3.807329,"marketCap":566646459},{"date":"2022-04-29","value":3.836698,"marketCap":566646459},{"date":"2022-05-06","value":3.763766,"marketCap":553768131},{"date":"2022-05-13","value":3.90378,"marketCap":566646459},{"date":"2022-05-20","value":3.646829,"marketCap":540889802},{"date":"2022-05-27","value":3.654428,"marketCap":540889802},{"date":"2022-06-03","value":3.550967,"marketCap":528011473},{"date":"2022-06-10","value":3.623523,"marketCap":540889802},{"date":"2022-06-17","value":3.6269,"marketCap":540889802},{"date":"2022-06-24","value":3.702001,"marketCap":553768131},{"date":"2022-07-01","value":3.522339,"marketCap":528011473},{"date":"2022-07-08","value":3.670519,"marketCap":553768131},{"date":"2022-07-15","value":3.602508,"marketCap":540889802},{"date":"2022-07-22","value":3.553609,"marketCap":528011473},{"date":"2022-07-29","value":3.570021,"marketCap":528011473},{"date":"2022-08-05","value":3.672479,"marketCap":540889802},{"date":"2022-09-23","value":3.334304,"marketCap":494527819},{"date":"2022-09-30","value":3.041592,"marketCap":453317167},{"date":"2022-10-07","value":3.03821,"marketCap":450741502},{"date":"2022-10-14","value":3.049329,"marketCap":450741502},{"date":"2022-10-21","value":2.884775,"marketCap":419833513},{"date":"2022-10-28","value":2.64946,"marketCap":381198527},{"date":"2022-11-04","value":2.808044,"marketCap":404379518},{"date":"2022-11-11","value":3.096211,"marketCap":440438839},{"date":"2022-11-18","value":2.9956,"marketCap":440438839},{"date":"2022-11-25","value":3.016199,"marketCap":443014504},{"date":"2022-12-02","value":3.156375,"marketCap":463619830},{"date":"2022-12-09","value":3.16008,"marketCap":468771162},{"date":"2022-12-16","value":3.254006,"marketCap":484225156},{"date":"2022-12-23","value":3.204316,"marketCap":473922493},{"date":"2022-12-30","value":3.229465,"marketCap":476498159},{"date":"2023-01-06","value":3.277523,"marketCap":489376487},{"date":"2023-01-13","value":3.291891,"marketCap":494527819},{"date":"2023-01-20","value":3.349221,"marketCap":499679150},{"date":"2023-01-27","value":3.397907,"marketCap":502254816},{"date":"2023-02-03","value":3.434064,"marketCap":509981813},{"date":"2023-02-10","value":3.422457,"marketCap":509981813},{"date":"2023-02-17","value":3.464197,"marketCap":515133145},{"date":"2023-02-24","value":3.469975,"marketCap":515133145},{"date":"2023-03-03","value":3.334024,"marketCap":507406148},{"date":"2023-03-10","value":3.300197,"marketCap":499679150},{"date":"2023-03-17","value":3.246282,"marketCap":494527819},{"date":"2023-03-22","value":3.294545,"marketCap":499679150},{"date":"2023-03-31","value":3.261904,"marketCap":491952153},{"date":"2023-04-06","value":3.318854,"marketCap":499679150},{"date":"2023-04-14","value":3.345352,"marketCap":502254816},{"date":"2023-04-21","value":3.305159,"marketCap":499679150},{"date":"2023-04-28","value":3.33717,"marketCap":502254816},{"date":"2023-05-05","value":3.4992,"marketCap":507406148},{"date":"2023-05-12","value":3.54588,"marketCap":512557479},{"date":"2023-05-19","value":3.458854,"marketCap":499679150},{"date":"2023-05-25","value":3.482264,"marketCap":502254816},{"date":"2023-06-01","value":3.540302,"marketCap":507406148},{"date":"2023-06-09","value":3.55992,"marketCap":507406148},{"date":"2023-06-16","value":3.733244,"marketCap":528011473},{"date":"2023-06-23","value":3.73817,"marketCap":528011473},{"date":"2023-06-30","value":3.929102,"marketCap":553768131},{"date":"2023-07-06","value":3.927324,"marketCap":553768131},{"date":"2023-07-14","value":3.96753,"marketCap":553768131},{"date":"2023-07-21","value":3.96869,"marketCap":553768131},{"date":"2023-07-28","value":3.775909,"marketCap":528011473},{"date":"2023-08-04","value":3.742134,"marketCap":528011473},{"date":"2023-08-10","value":3.746505,"marketCap":528011473},{"date":"2023-08-18","value":3.579031,"marketCap":528011473},{"date":"2023-08-23","value":3.559879,"marketCap":528011473},{"date":"2023-09-11","value":3.588369,"marketCap":528011473},{"date":"2023-09-25","value":3.481542,"marketCap":515133145},{"date":"2023-10-09","value":3.463805,"marketCap":512557479},{"date":"2023-10-16","value":3.408145,"marketCap":504830482},{"date":"2023-10-30","value":3.462308,"marketCap":512557479},{"date":"2023-11-27","value":3.375092,"marketCap":502254816},{"date":"2024-01-15","value":3.299201,"marketCap":486800822},{"date":"2024-01-22","value":3.274745,"marketCap":486800822},{"date":"2024-03-15","value":3.950368,"marketCap":443014504},{"date":"2024-03-22","value":3.8384,"marketCap":432711841},{"date":"2024-03-28","value":3.749015,"marketCap":422409179},{"date":"2024-04-05","value":3.665782,"marketCap":412106516},{"date":"2024-04-12","value":3.781176,"marketCap":427560510},{"date":"2024-04-19","value":3.674514,"marketCap":417257847},{"date":"2024-04-26","value":3.746885,"marketCap":424984844},{"date":"2024-05-03","value":3.818927,"marketCap":432711841},{"date":"2024-05-10","value":3.912792,"marketCap":443014504},{"date":"2024-05-17","value":4.143234,"marketCap":448165836},{"date":"2024-05-24","value":4.163109,"marketCap":450741502},{"date":"2024-05-31","value":4.168821,"marketCap":450741502},{"date":"2024-06-07","value":4.084178,"marketCap":440438839},{"date":"2024-06-14","value":4.125781,"marketCap":445590170},{"date":"2024-06-21","value":4.093975,"marketCap":443014504},{"date":"2024-06-28","value":4.01393,"marketCap":435287507},{"date":"2024-07-05","value":4.012556,"marketCap":432711841},{"date":"2024-07-12","value":4.055547,"marketCap":435287507},{"date":"2024-07-19","value":4.032934,"marketCap":432711841},{"date":"2024-07-26","value":3.990943,"marketCap":430136176},{"date":"2024-08-02","value":4.110853,"marketCap":440438839},{"date":"2024-08-08","value":4.091792,"marketCap":440438839},{"date":"2024-08-16","value":3.906113,"marketCap":394076856},{"date":"2024-08-23","value":3.792394,"marketCap":381198527},{"date":"2024-08-30","value":3.86267,"marketCap":388925524},{"date":"2024-09-06","value":3.813738,"marketCap":383774193},{"date":"2024-09-13","value":3.742845,"marketCap":376047195},{"date":"2024-09-20","value":3.776306,"marketCap":378622861},{"date":"2024-09-27","value":3.952913,"marketCap":396652521},{"date":"2024-10-04","value":4.125468,"marketCap":417257847},{"date":"2024-10-11","value":4.147706,"marketCap":419833513},{"date":"2024-10-18","value":4.050812,"marketCap":409530850},{"date":"2024-10-25","value":4.054742,"marketCap":412106516},{"date":"2024-11-01","value":4.097265,"marketCap":417257847},{"date":"2024-11-08","value":4.169445,"marketCap":424984844},{"date":"2024-11-15","value":4.270539,"marketCap":412106516},{"date":"2024-11-22","value":4.257808,"marketCap":409530850},{"date":"2024-11-29","value":4.246543,"marketCap":409530850},{"date":"2024-12-06","value":4.15958,"marketCap":399228187},{"date":"2024-12-13","value":4.225486,"marketCap":406955184},{"date":"2024-12-20","value":4.089794,"marketCap":396652521},{"date":"2024-12-27","value":4.147988,"marketCap":401803853},{"date":"2025-01-03","value":4.143306,"marketCap":404379518},{"date":"2025-01-10","value":4.136112,"marketCap":401803853},{"date":"2025-01-17","value":4.091545,"marketCap":396652521},{"date":"2025-01-24","value":4.097445,"marketCap":396652521},{"date":"2025-01-31","value":4.070905,"marketCap":394076856},{"date":"2025-02-07","value":4.086148,"marketCap":394076856},{"date":"2025-02-14","value":4.003867,"marketCap":386349858},{"date":"2025-02-21","value":4.08832,"marketCap":391501190},{"date":"2025-02-28","value":3.58813,"marketCap":401803853},{"date":"2025-03-05","value":3.636574,"marketCap":406955184}]},{"symbol":"U9E.SI","name":"中國光大水務有限公司","items":[{"date":"2020-03-06","value":6.013002,"marketCap":815349866},{"date":"2020-03-13","value":5.135883,"marketCap":715219180},{"date":"2020-03-20","value":4.29339,"marketCap":615088495},{"date":"2020-03-27","value":4.188655,"marketCap":643697262},{"date":"2020-04-03","value":4.157692,"marketCap":643697262},{"date":"2020-04-09","value":4.037094,"marketCap":615088495},{"date":"2020-04-17","value":3.926079,"marketCap":600784111},{"date":"2020-04-24","value":3.920045,"marketCap":600784111},{"date":"2020-04-30","value":3.873145,"marketCap":586479728},{"date":"2020-05-08","value":4.14665,"marketCap":629392879},{"date":"2020-05-15","value":3.914696,"marketCap":600784111},{"date":"2020-05-22","value":3.717486,"marketCap":569314467},{"date":"2020-05-29","value":3.765129,"marketCap":572175344},{"date":"2020-06-05","value":4.300546,"marketCap":643697262},{"date":"2020-06-12","value":4.010485,"marketCap":600784111},{"date":"2020-06-19","value":4.001775,"marketCap":600784111},{"date":"2020-06-26","value":3.911925,"marketCap":586479728},{"date":"2020-07-03","value":4.006816,"marketCap":600784111},{"date":"2020-07-10","value":4.303233,"marketCap":643697262},{"date":"2020-07-17","value":4.30815,"marketCap":643697262},{"date":"2020-07-24","value":4.423585,"marketCap":658001646},{"date":"2020-07-30","value":4.638235,"marketCap":686610413},{"date":"2020-08-07","value":4.555175,"marketCap":672306029},{"date":"2020-08-14","value":4.947663,"marketCap":715219180},{"date":"2020-08-21","value":4.940845,"marketCap":715219180},{"date":"2020-08-28","value":4.592658,"marketCap":658001646},{"date":"2020-09-04","value":4.559547,"marketCap":658001646},{"date":"2020-09-11","value":4.561163,"marketCap":658001646},{"date":"2020-09-18","value":4.496772,"marketCap":643697262},{"date":"2020-09-25","value":4.328395,"marketCap":629392879},{"date":"2020-10-02","value":4.477104,"marketCap":643697262},{"date":"2020-10-09","value":4.509775,"marketCap":643697262},{"date":"2020-10-16","value":4.29196,"marketCap":615088495},{"date":"2020-10-23","value":4.291717,"marketCap":615088495},{"date":"2020-10-30","value":4.274205,"marketCap":615088495},{"date":"2020-11-06","value":4.229802,"marketCap":600784111},{"date":"2020-11-13","value":4.42823,"marketCap":629392879},{"date":"2020-11-20","value":4.443621,"marketCap":629392879},{"date":"2020-11-27","value":4.46119,"marketCap":629392879},{"date":"2020-12-04","value":4.576495,"marketCap":643697262},{"date":"2020-12-11","value":4.464113,"marketCap":629392879},{"date":"2020-12-18","value":4.592442,"marketCap":643697262},{"date":"2020-12-24","value":4.38968,"marketCap":615088495},{"date":"2020-12-31","value":4.618938,"marketCap":643697262},{"date":"2021-01-08","value":4.618848,"marketCap":643697262},{"date":"2021-01-15","value":5.001572,"marketCap":700914797},{"date":"2021-01-22","value":4.801796,"marketCap":672306029},{"date":"2021-01-29","value":4.596306,"marketCap":643697262},{"date":"2021-02-05","value":4.47129,"marketCap":629392879},{"date":"2021-02-11","value":4.607961,"marketCap":643697262},{"date":"2021-02-19","value":4.614113,"marketCap":643697262},{"date":"2021-02-26","value":4.58271,"marketCap":643697262},{"date":"2021-03-05","value":3.873153,"marketCap":686610413},{"date":"2021-03-12","value":3.872927,"marketCap":686610413},{"date":"2021-03-19","value":3.958199,"marketCap":700914797},{"date":"2021-03-26","value":3.949777,"marketCap":700914797},{"date":"2021-04-01","value":4.119569,"marketCap":729523564},{"date":"2021-04-07","value":4.221521,"marketCap":743827947},{"date":"2021-04-16","value":4.147854,"marketCap":729523564},{"date":"2021-04-23","value":4.080774,"marketCap":715219180},{"date":"2021-04-30","value":4.484007,"marketCap":786741098},{"date":"2021-05-07","value":4.255849,"marketCap":743827947},{"date":"2021-05-11","value":4.094197,"marketCap":715219180},{"date":"2021-05-21","value":4.234431,"marketCap":743827947},{"date":"2021-05-28","value":4.260224,"marketCap":743827947},{"date":"2021-06-04","value":4.171919,"marketCap":729523564},{"date":"2021-06-10","value":4.172471,"marketCap":729523564},{"date":"2021-06-18","value":4.201706,"marketCap":743827947},{"date":"2021-06-25","value":4.276876,"marketCap":758132331},{"date":"2021-07-01","value":4.11249,"marketCap":729523564},{"date":"2021-07-09","value":4.091598,"marketCap":729523564},{"date":"2021-07-14","value":4.084917,"marketCap":729523564},{"date":"2021-07-23","value":4.068951,"marketCap":729523564},{"date":"2021-07-30","value":3.847481,"marketCap":686610413},{"date":"2021-08-06","value":3.688206,"marketCap":658001646},{"date":"2021-08-13","value":3.798364,"marketCap":772436715},{"date":"2021-08-20","value":3.639969,"marketCap":743827947},{"date":"2021-08-27","value":3.611939,"marketCap":729523564},{"date":"2021-09-03","value":3.689327,"marketCap":743827947},{"date":"2021-09-10","value":3.980973,"marketCap":801045482},{"date":"2021-09-17","value":4.384333,"marketCap":886871784},{"date":"2021-09-24","value":4.224428,"marketCap":858263016},{"date":"2021-10-01","value":4.21828,"marketCap":858263016},{"date":"2021-10-08","value":4.714966,"marketCap":958393702},{"date":"2021-10-15","value":4.452344,"marketCap":901176167},{"date":"2021-10-21","value":4.52648,"marketCap":915480551},{"date":"2021-10-29","value":4.536068,"marketCap":915480551},{"date":"2021-11-05","value":4.372168,"marketCap":886871784},{"date":"2021-11-12","value":4.23498,"marketCap":858263016},{"date":"2021-11-19","value":4.21225,"marketCap":858263016},{"date":"2021-11-26","value":4.048422,"marketCap":829654249},{"date":"2021-12-03","value":4.327232,"marketCap":886871784},{"date":"2021-12-10","value":4.334628,"marketCap":886871784},{"date":"2021-12-17","value":4.341092,"marketCap":886871784},{"date":"2021-12-24","value":4.35615,"marketCap":886871784},{"date":"2021-12-31","value":4.448891,"marketCap":901176167},{"date":"2022-01-07","value":4.565207,"marketCap":929784934},{"date":"2022-01-14","value":4.537865,"marketCap":915480551},{"date":"2022-01-21","value":4.540534,"marketCap":915480551},{"date":"2022-01-28","value":4.372653,"marketCap":886871784},{"date":"2022-02-04","value":4.547702,"marketCap":915480551},{"date":"2022-02-11","value":4.555398,"marketCap":915480551},{"date":"2022-02-18","value":4.480502,"marketCap":901176167},{"date":"2022-02-25","value":4.450575,"marketCap":901176167},{"date":"2022-03-04","value":4.388494,"marketCap":915480551},{"date":"2022-03-11","value":4.314915,"marketCap":901176167},{"date":"2022-03-18","value":4.265921,"marketCap":886871784},{"date":"2022-03-25","value":4.190103,"marketCap":872567400},{"date":"2022-04-01","value":4.343637,"marketCap":901176167},{"date":"2022-04-08","value":4.25443,"marketCap":886871784},{"date":"2022-04-14","value":4.247164,"marketCap":886871784},{"date":"2022-04-22","value":4.255663,"marketCap":886871784},{"date":"2022-04-29","value":3.977257,"marketCap":843958633},{"date":"2022-05-06","value":3.980251,"marketCap":843958633},{"date":"2022-05-13","value":3.957377,"marketCap":843958633},{"date":"2022-05-20","value":3.933054,"marketCap":829654249},{"date":"2022-05-27","value":3.949843,"marketCap":829654249},{"date":"2022-06-03","value":4.088883,"marketCap":858263016},{"date":"2022-06-10","value":4.113133,"marketCap":872567400},{"date":"2022-06-17","value":3.917178,"marketCap":829654249},{"date":"2022-06-24","value":3.904714,"marketCap":829654249},{"date":"2022-07-01","value":3.966078,"marketCap":843958633},{"date":"2022-07-08","value":3.873353,"marketCap":829654249},{"date":"2022-07-15","value":3.794652,"marketCap":815349866},{"date":"2022-07-22","value":3.89536,"marketCap":829654249},{"date":"2022-07-29","value":3.793479,"marketCap":801045482},{"date":"2022-08-05","value":3.804204,"marketCap":801045482},{"date":"2022-09-15","value":3.681073,"marketCap":772436715},{"date":"2022-09-23","value":3.373471,"marketCap":715219180},{"date":"2022-09-30","value":3.203622,"marketCap":686610413},{"date":"2022-10-07","value":3.288492,"marketCap":700914797},{"date":"2022-10-14","value":3.140321,"marketCap":672306029},{"date":"2022-10-21","value":3.170942,"marketCap":672306029},{"date":"2022-10-28","value":3.065359,"marketCap":643697262},{"date":"2022-11-04","value":3.368652,"marketCap":715219180},{"date":"2022-11-11","value":3.382984,"marketCap":700914797},{"date":"2022-11-18","value":3.464689,"marketCap":715219180},{"date":"2022-11-25","value":3.324971,"marketCap":686610413},{"date":"2022-12-02","value":3.502079,"marketCap":715219180},{"date":"2022-12-09","value":3.438377,"marketCap":700914797},{"date":"2022-12-16","value":3.420335,"marketCap":700914797},{"date":"2022-12-23","value":3.37624,"marketCap":686610413},{"date":"2022-12-30","value":3.463321,"marketCap":700914797},{"date":"2023-01-06","value":3.540736,"marketCap":715219180},{"date":"2023-01-13","value":3.665922,"marketCap":729523564},{"date":"2023-01-20","value":3.608417,"marketCap":715219180},{"date":"2023-01-27","value":3.70973,"marketCap":729523564},{"date":"2023-02-03","value":3.72888,"marketCap":729523564},{"date":"2023-02-10","value":3.546307,"marketCap":700914797},{"date":"2023-02-17","value":3.512575,"marketCap":700914797},{"date":"2023-02-24","value":3.279071,"marketCap":658001646},{"date":"2023-03-03","value":3.461004,"marketCap":600784111},{"date":"2023-03-10","value":3.453189,"marketCap":600784111},{"date":"2023-03-17","value":3.630382,"marketCap":629392879},{"date":"2023-03-24","value":3.525462,"marketCap":600784111},{"date":"2023-03-31","value":3.597071,"marketCap":615088495},{"date":"2023-04-06","value":3.599297,"marketCap":615088495},{"date":"2023-04-14","value":3.698713,"marketCap":629392879},{"date":"2023-04-21","value":3.671225,"marketCap":629392879},{"date":"2023-04-28","value":3.743499,"marketCap":643697262},{"date":"2023-05-05","value":3.512258,"marketCap":600784111},{"date":"2023-05-12","value":3.582389,"marketCap":615088495},{"date":"2023-05-19","value":3.534127,"marketCap":615088495},{"date":"2023-05-26","value":3.520586,"marketCap":615088495},{"date":"2023-06-01","value":3.28891,"marketCap":572175344},{"date":"2023-06-08","value":3.376481,"marketCap":586479728},{"date":"2023-06-16","value":3.477658,"marketCap":600784111},{"date":"2023-06-22","value":3.463254,"marketCap":600784111},{"date":"2023-06-30","value":3.521335,"marketCap":615088495},{"date":"2023-07-06","value":3.520407,"marketCap":615088495},{"date":"2023-07-14","value":3.514947,"marketCap":600784111},{"date":"2023-07-21","value":3.499633,"marketCap":600784111},{"date":"2023-07-28","value":3.488317,"marketCap":600784111},{"date":"2023-08-04","value":3.545311,"marketCap":615088495},{"date":"2023-08-17","value":3.303543,"marketCap":643697262},{"date":"2023-09-25","value":3.067053,"marketCap":600784111},{"date":"2023-10-09","value":2.918094,"marketCap":572175344},{"date":"2023-10-16","value":2.912561,"marketCap":572175344},{"date":"2023-10-30","value":2.912436,"marketCap":572175344},{"date":"2024-01-15","value":3.14601,"marketCap":600784111},{"date":"2024-01-22","value":3.1184,"marketCap":600784111},{"date":"2024-03-15","value":3.174872,"marketCap":643697262},{"date":"2024-03-22","value":3.155445,"marketCap":643697262},{"date":"2024-03-28","value":3.006095,"marketCap":615088495},{"date":"2024-04-05","value":3.081975,"marketCap":629392879},{"date":"2024-04-12","value":3.135505,"marketCap":643697262},{"date":"2024-04-19","value":3.0503,"marketCap":629392879},{"date":"2024-04-26","value":3.188705,"marketCap":658001646},{"date":"2024-05-03","value":3.120426,"marketCap":643697262},{"date":"2024-05-10","value":3.199746,"marketCap":658001646},{"date":"2024-05-17","value":3.42245,"marketCap":700914797},{"date":"2024-05-24","value":3.341784,"marketCap":686610413},{"date":"2024-05-31","value":3.419564,"marketCap":700914797},{"date":"2024-06-07","value":3.494128,"marketCap":715219180},{"date":"2024-06-14","value":3.625147,"marketCap":743827947},{"date":"2024-06-21","value":3.47167,"marketCap":715219180},{"date":"2024-06-28","value":3.462779,"marketCap":715219180},{"date":"2024-07-05","value":3.551074,"marketCap":729523564},{"date":"2024-07-12","value":3.50306,"marketCap":715219180},{"date":"2024-07-19","value":3.364159,"marketCap":686610413},{"date":"2024-07-26","value":3.431538,"marketCap":700914797},{"date":"2024-08-02","value":3.44995,"marketCap":700914797},{"date":"2024-08-08","value":3.468925,"marketCap":700914797},{"date":"2024-08-16","value":3.641637,"marketCap":700914797},{"date":"2024-08-23","value":3.670515,"marketCap":700914797},{"date":"2024-08-30","value":3.538286,"marketCap":672306029},{"date":"2024-09-06","value":3.542064,"marketCap":672306029},{"date":"2024-09-13","value":3.463075,"marketCap":658001646},{"date":"2024-09-20","value":3.491077,"marketCap":658001646},{"date":"2024-09-27","value":3.738084,"marketCap":700914797},{"date":"2024-10-04","value":3.993128,"marketCap":758132331},{"date":"2024-10-11","value":3.889386,"marketCap":743827947},{"date":"2024-10-18","value":3.799288,"marketCap":729523564},{"date":"2024-10-25","value":3.704867,"marketCap":715219180},{"date":"2024-11-01","value":3.699997,"marketCap":715219180},{"date":"2024-11-08","value":3.668707,"marketCap":715219180},{"date":"2024-11-15","value":3.504366,"marketCap":686610413},{"date":"2024-11-22","value":3.440665,"marketCap":672306029},{"date":"2024-11-29","value":3.42961,"marketCap":672306029},{"date":"2024-12-06","value":3.584253,"marketCap":700914797},{"date":"2024-12-13","value":3.422988,"marketCap":672306029},{"date":"2024-12-20","value":3.452386,"marketCap":686610413},{"date":"2024-12-27","value":3.45394,"marketCap":686610413},{"date":"2025-01-03","value":3.431422,"marketCap":686610413},{"date":"2025-01-10","value":3.505911,"marketCap":700914797},{"date":"2025-01-17","value":3.444252,"marketCap":686610413},{"date":"2025-01-24","value":3.398521,"marketCap":672306029},{"date":"2025-01-31","value":3.489248,"marketCap":686610413},{"date":"2025-02-07","value":3.409779,"marketCap":672306029},{"date":"2025-02-14","value":3.544475,"marketCap":700914797},{"date":"2025-02-21","value":3.517917,"marketCap":686610413},{"date":"2025-02-28","value":3.887002,"marketCap":686610413},{"date":"2025-03-05","value":3.814644,"marketCap":672306029}]},{"symbol":"5GD.SI","name":"中聖集團","items":[{"date":"2020-03-06","value":33.043729,"marketCap":394653071},{"date":"2020-03-13","value":26.67332,"marketCap":323615518},{"date":"2020-03-20","value":23.421272,"marketCap":288096741},{"date":"2020-03-27","value":22.840511,"marketCap":276257149},{"date":"2020-04-03","value":22.003853,"marketCap":268364088},{"date":"2020-04-09","value":27.106876,"marketCap":327562048},{"date":"2020-04-17","value":27.768396,"marketCap":335455110},{"date":"2020-04-24","value":26.124877,"marketCap":315722456},{"date":"2020-04-30","value":27.357967,"marketCap":327562048},{"date":"2020-05-08","value":27.005633,"marketCap":323615518},{"date":"2020-05-15","value":4.247744,"marketCap":339401641},{"date":"2020-05-22","value":4.220788,"marketCap":335455110},{"date":"2020-05-29","value":4.460746,"marketCap":351241233},{"date":"2020-06-05","value":4.597213,"marketCap":359134294},{"date":"2020-06-12","value":4.593806,"marketCap":359134294},{"date":"2020-06-19","value":4.52521,"marketCap":355187763},{"date":"2020-06-26","value":4.636398,"marketCap":363080825},{"date":"2020-07-03","value":4.578348,"marketCap":359134294},{"date":"2020-07-10","value":4.695756,"marketCap":370973886},{"date":"2020-07-17","value":4.444,"marketCap":351241233},{"date":"2020-07-24","value":4.68283,"marketCap":367027356},{"date":"2020-07-30","value":4.4984,"marketCap":351241233},{"date":"2020-08-07","value":5.3421,"marketCap":418332255},{"date":"2020-08-14","value":5.42562,"marketCap":453851031},{"date":"2020-08-21","value":5.440572,"marketCap":457797562},{"date":"2020-08-28","value":5.07818,"marketCap":426225316},{"date":"2020-09-04","value":5.16412,"marketCap":438064908},{"date":"2020-09-11","value":5.067443,"marketCap":430171847},{"date":"2020-09-18","value":5.104295,"marketCap":434118378},{"date":"2020-09-25","value":4.880887,"marketCap":418332255},{"date":"2020-10-02","value":4.866351,"marketCap":414385724},{"date":"2020-10-09","value":5.200739,"marketCap":445957970},{"date":"2020-10-16","value":5.411178,"marketCap":465690623},{"date":"2020-10-23","value":5.402496,"marketCap":465690623},{"date":"2020-10-30","value":5.4708,"marketCap":473583685},{"date":"2020-11-06","value":5.752745,"marketCap":497262869},{"date":"2020-11-13","value":6.842104,"marketCap":489369808},{"date":"2020-11-20","value":7.428368,"marketCap":532781645},{"date":"2020-11-27","value":7.641322,"marketCap":544621237},{"date":"2020-12-04","value":8.21646,"marketCap":588033075},{"date":"2020-12-11","value":8.106212,"marketCap":580140014},{"date":"2020-12-18","value":8.196113,"marketCap":584086545},{"date":"2020-12-24","value":8.688229,"marketCap":619605321},{"date":"2020-12-31","value":8.898953,"marketCap":631444913},{"date":"2021-01-08","value":9.12002,"marketCap":647231036},{"date":"2021-01-15","value":10.37491,"marketCap":745894304},{"date":"2021-01-22","value":10.401373,"marketCap":746801504},{"date":"2021-01-29","value":9.713232,"marketCap":703336866},{"date":"2021-02-05","value":10.04973,"marketCap":727044850},{"date":"2021-02-11","value":9.947395,"marketCap":715190858},{"date":"2021-02-19","value":9.516272,"marketCap":683580212},{"date":"2021-02-26","value":8.76053,"marketCap":632212913},{"date":"2021-03-05","value":-52.260046,"marketCap":600602267},{"date":"2021-03-12","value":-55.103837,"marketCap":632212913},{"date":"2021-03-19","value":-55.293689,"marketCap":633444913},{"date":"2021-03-26","value":-53.688808,"marketCap":613649760},{"date":"2021-04-01","value":-59.162467,"marketCap":673035220},{"date":"2021-04-09","value":-61.31996,"marketCap":696789404},{"date":"2021-04-16","value":-62.558825,"marketCap":711061517},{"date":"2021-04-23","value":-62.515904,"marketCap":709864007},{"date":"2021-04-30","value":-63.929197,"marketCap":729692610},{"date":"2021-05-07","value":-61.273962,"marketCap":697966844},{"date":"2021-05-12","value":-58.782575,"marketCap":674172520},{"date":"2021-05-21","value":-18.617019,"marketCap":725726889},{"date":"2021-05-28","value":-19.155787,"marketCap":749521214},{"date":"2021-06-04","value":-19.687258,"marketCap":767837127},{"date":"2021-06-10","value":-17.534509,"marketCap":684290082},{"date":"2021-06-18","value":-17.050608,"marketCap":668376359},{"date":"2021-06-25","value":-16.58437,"marketCap":648484205},{"date":"2021-07-01","value":-17.576305,"marketCap":688268512},{"date":"2021-07-08","value":-17.124485,"marketCap":672354789},{"date":"2021-07-14","value":-14.327339,"marketCap":564937160},{"date":"2021-07-23","value":-13.689905,"marketCap":541066576},{"date":"2021-07-30","value":-13.506177,"marketCap":533109715},{"date":"2021-08-06","value":-14.149066,"marketCap":556980299},{"date":"2021-08-13","value":-12.620702,"marketCap":497303838},{"date":"2021-08-20","value":-12.4945,"marketCap":493325408},{"date":"2021-08-27","value":11.217151,"marketCap":493325408},{"date":"2021-09-03","value":11.594928,"marketCap":509239130},{"date":"2021-09-09","value":11.821477,"marketCap":521174423},{"date":"2021-09-17","value":11.486248,"marketCap":505260700},{"date":"2021-09-24","value":11.146098,"marketCap":493325408},{"date":"2021-10-01","value":10.916313,"marketCap":485368546},{"date":"2021-10-08","value":11.014438,"marketCap":489346977},{"date":"2021-10-15","value":11.143589,"marketCap":493325408},{"date":"2021-10-21","value":10.638847,"marketCap":473433254},{"date":"2021-10-29","value":8.793349,"marketCap":389886209},{"date":"2021-11-05","value":8.465743,"marketCap":377950917},{"date":"2021-11-12","value":5.124342,"marketCap":409778363},{"date":"2021-11-19","value":4.955396,"marketCap":397843071},{"date":"2021-11-26","value":4.778822,"marketCap":385907778},{"date":"2021-12-03","value":4.620834,"marketCap":373972486},{"date":"2021-12-10","value":4.819172,"marketCap":389886209},{"date":"2021-12-17","value":4.680201,"marketCap":377950917},{"date":"2021-12-24","value":4.599134,"marketCap":369994056},{"date":"2021-12-31","value":4.784388,"marketCap":381929348},{"date":"2022-01-07","value":4.756268,"marketCap":381929348},{"date":"2022-01-14","value":4.772419,"marketCap":381929348},{"date":"2022-01-21","value":4.624867,"marketCap":369994056},{"date":"2022-01-28","value":4.256328,"marketCap":342145041},{"date":"2022-02-04","value":4.58607,"marketCap":366015625},{"date":"2022-02-11","value":4.788024,"marketCap":381929348},{"date":"2022-02-18","value":4.6604,"marketCap":373972486},{"date":"2022-02-25","value":4.428503,"marketCap":358058763},{"date":"2022-03-04","value":4.709174,"marketCap":381929348},{"date":"2022-03-11","value":2.053635,"marketCap":366015625},{"date":"2022-03-18","value":2.046235,"marketCap":362037194},{"date":"2022-03-25","value":2.066699,"marketCap":366015625},{"date":"2022-04-01","value":2.085714,"marketCap":369994056},{"date":"2022-04-08","value":2.057106,"marketCap":366015625},{"date":"2022-04-14","value":2.033524,"marketCap":362037194},{"date":"2022-04-22","value":2.043551,"marketCap":358058763},{"date":"2022-04-29","value":1.943344,"marketCap":338166610},{"date":"2022-05-06","value":1.975277,"marketCap":342145041},{"date":"2022-05-13","value":1.795013,"marketCap":306339164},{"date":"2022-05-20","value":2.016863,"marketCap":326231318},{"date":"2022-05-27","value":1.983335,"marketCap":318274456},{"date":"2022-06-03","value":1.938144,"marketCap":314296026},{"date":"2022-06-10","value":1.906216,"marketCap":310317595},{"date":"2022-06-17","value":1.785685,"marketCap":290425441},{"date":"2022-06-24","value":1.849102,"marketCap":302360733},{"date":"2022-07-01","value":1.825173,"marketCap":298382303},{"date":"2022-07-08","value":1.813494,"marketCap":298382303},{"date":"2022-07-15","value":1.797975,"marketCap":294403872},{"date":"2022-07-22","value":1.841376,"marketCap":298382303},{"date":"2022-07-29","value":1.85184,"marketCap":298382303},{"date":"2022-08-05","value":1.857663,"marketCap":298382303},{"date":"2022-09-23","value":2.881634,"marketCap":254619565},{"date":"2022-09-30","value":2.329948,"marketCap":206878396},{"date":"2022-10-07","value":2.340656,"marketCap":206878396},{"date":"2022-10-14","value":2.25887,"marketCap":198921535},{"date":"2022-10-21","value":1.973094,"marketCap":171072520},{"date":"2022-10-28","value":1.99581,"marketCap":171072520},{"date":"2022-11-04","value":2.13313,"marketCap":183007812},{"date":"2022-11-11","value":2.394197,"marketCap":202899966},{"date":"2022-11-18","value":4.324124,"marketCap":206878396},{"date":"2022-11-25","value":4.328545,"marketCap":206878396},{"date":"2022-12-02","value":4.328388,"marketCap":206878396},{"date":"2022-12-09","value":5.027634,"marketCap":242684273},{"date":"2022-12-16","value":5.258331,"marketCap":254619565},{"date":"2022-12-23","value":5.207929,"marketCap":250641134},{"date":"2022-12-30","value":5.386162,"marketCap":258597996},{"date":"2023-01-06","value":5.731876,"marketCap":278490149},{"date":"2023-01-13","value":5.534266,"marketCap":270533288},{"date":"2023-01-20","value":5.736498,"marketCap":278490149},{"date":"2023-01-27","value":6.120907,"marketCap":294403872},{"date":"2023-02-03","value":6.092313,"marketCap":294403872},{"date":"2023-02-10","value":6.317867,"marketCap":306339164},{"date":"2023-02-17","value":6.002092,"marketCap":290425441},{"date":"2023-02-24","value":6.012102,"marketCap":290425441},{"date":"2023-03-03","value":10.285856,"marketCap":278490149},{"date":"2023-03-08","value":10.609507,"marketCap":286447011},{"date":"2023-03-17","value":10.863163,"marketCap":294403872},{"date":"2023-03-23","value":10.850214,"marketCap":294403872},{"date":"2023-03-31","value":10.972601,"marketCap":294403872},{"date":"2023-04-06","value":10.84299,"marketCap":290425441},{"date":"2023-04-13","value":11.273769,"marketCap":302360733},{"date":"2023-04-21","value":10.798249,"marketCap":290425441},{"date":"2023-04-28","value":10.846907,"marketCap":290425441},{"date":"2023-05-05","value":10.736834,"marketCap":286447011},{"date":"2023-05-12","value":11.337761,"marketCap":274511718},{"date":"2023-05-19","value":11.015716,"marketCap":266554857},{"date":"2023-05-26","value":10.689928,"marketCap":258597996},{"date":"2023-06-01","value":10.606246,"marketCap":254619565},{"date":"2023-06-09","value":10.331738,"marketCap":246662704},{"date":"2023-06-16","value":11.083669,"marketCap":262576426},{"date":"2023-06-23","value":10.761986,"marketCap":254619565},{"date":"2023-06-30","value":10.61703,"marketCap":250641134},{"date":"2023-07-07","value":10.612225,"marketCap":250641134},{"date":"2023-07-14","value":10.550698,"marketCap":246662704},{"date":"2023-07-21","value":10.894223,"marketCap":254619565},{"date":"2023-07-28","value":10.530927,"marketCap":246662704},{"date":"2023-08-04","value":10.43673,"marketCap":246662704},{"date":"2023-08-11","value":10.459304,"marketCap":246662704},{"date":"2023-08-18","value":17.25056,"marketCap":222792119},{"date":"2023-08-23","value":17.464649,"marketCap":226770550},{"date":"2023-09-25","value":18.14968,"marketCap":234727411},{"date":"2023-10-09","value":17.753774,"marketCap":230748981},{"date":"2023-10-16","value":16.232658,"marketCap":210856827},{"date":"2023-10-30","value":15.6562,"marketCap":202899966},{"date":"2023-11-27","value":6.781361,"marketCap":183007812},{"date":"2024-01-15","value":7.43405,"marketCap":198921535},{"date":"2024-01-22","value":6.936207,"marketCap":186986243},{"date":"2024-03-15","value":5.120129,"marketCap":167094089},{"date":"2024-03-22","value":5.093459,"marketCap":167094089},{"date":"2024-03-28","value":5.217524,"marketCap":171072520},{"date":"2024-04-05","value":5.59406,"marketCap":183007812},{"date":"2024-04-12","value":5.319782,"marketCap":175050951},{"date":"2024-04-19","value":4.936182,"marketCap":163115659},{"date":"2024-04-26","value":5.062424,"marketCap":167094089},{"date":"2024-05-03","value":5.188276,"marketCap":171072520},{"date":"2024-05-10","value":4.950679,"marketCap":163115659},{"date":"2024-05-17","value":4.833662,"marketCap":183007812},{"date":"2024-05-24","value":5.039054,"marketCap":190964674},{"date":"2024-05-31","value":5.361338,"marketCap":202899966},{"date":"2024-06-07","value":5.480747,"marketCap":206878396},{"date":"2024-06-14","value":5.472565,"marketCap":206878396},{"date":"2024-06-21","value":5.356915,"marketCap":202899966},{"date":"2024-06-28","value":5.345412,"marketCap":202899966},{"date":"2024-07-05","value":5.269995,"marketCap":198921535},{"date":"2024-07-12","value":5.294939,"marketCap":198921535},{"date":"2024-07-19","value":5.084888,"marketCap":190964674},{"date":"2024-07-26","value":5.272991,"marketCap":198921535},{"date":"2024-08-02","value":5.304375,"marketCap":198921535},{"date":"2024-08-08","value":4.857396,"marketCap":183007812},{"date":"2024-08-16","value":3.863742,"marketCap":179029381},{"date":"2024-08-23","value":3.791811,"marketCap":175050951},{"date":"2024-08-30","value":3.785343,"marketCap":175050951},{"date":"2024-09-06","value":4.131884,"marketCap":190964674},{"date":"2024-09-13","value":3.965961,"marketCap":183007812},{"date":"2024-09-20","value":4.146991,"marketCap":190964674},{"date":"2024-09-27","value":4.575247,"marketCap":210856827},{"date":"2024-10-04","value":6.080771,"marketCap":282468580},{"date":"2024-10-11","value":5.476993,"marketCap":254619565},{"date":"2024-10-18","value":5.569293,"marketCap":258597996},{"date":"2024-10-25","value":5.3694,"marketCap":250641134},{"date":"2024-11-01","value":5.44379,"marketCap":254619565},{"date":"2024-11-08","value":4.92906,"marketCap":230748981},{"date":"2024-11-15","value":4.686176,"marketCap":218813689},{"date":"2024-11-22","value":8.142868,"marketCap":218813689},{"date":"2024-11-29","value":7.826001,"marketCap":210856827},{"date":"2024-12-06","value":8.160304,"marketCap":218813689},{"date":"2024-12-13","value":7.688616,"marketCap":206878396},{"date":"2024-12-20","value":7.928662,"marketCap":214835258},{"date":"2024-12-27","value":7.497365,"marketCap":202899966},{"date":"2025-01-03","value":7.587105,"marketCap":206878396},{"date":"2025-01-10","value":7.622486,"marketCap":206878396},{"date":"2025-01-17","value":7.050714,"marketCap":190964674},{"date":"2025-01-24","value":7.06088,"marketCap":190964674},{"date":"2025-01-31","value":7.060998,"marketCap":190964674},{"date":"2025-02-07","value":7.825712,"marketCap":210856827},{"date":"2025-02-14","value":7.378768,"marketCap":198921535},{"date":"2025-02-21","value":7.732684,"marketCap":206878396},{"date":"2025-02-28","value":7.247695,"marketCap":194943104},{"date":"2025-03-05","value":8.105632,"marketCap":179029381}]},{"symbol":"BEH.SI","name":"中翔國際","items":[{"date":"2020-03-06","value":38.971226,"marketCap":14602874},{"date":"2020-03-13","value":34.620717,"marketCap":13178203},{"date":"2020-03-20","value":29.902242,"marketCap":11539832},{"date":"2020-03-27","value":30.035087,"marketCap":11397365},{"date":"2020-04-03","value":31.833693,"marketCap":12180934},{"date":"2020-04-09","value":34.195886,"marketCap":12964503},{"date":"2020-04-17","value":34.394108,"marketCap":13035736},{"date":"2020-04-24","value":34.380832,"marketCap":13035736},{"date":"2020-04-30","value":35.65042,"marketCap":13391904},{"date":"2020-05-08","value":37.515157,"marketCap":14104239},{"date":"2020-05-15","value":35.74534,"marketCap":13534371},{"date":"2020-05-22","value":35.936384,"marketCap":13534371},{"date":"2020-05-29","value":36.272486,"marketCap":13534371},{"date":"2020-06-05","value":36.560582,"marketCap":13534371},{"date":"2020-06-12","value":5.269923,"marketCap":19233053},{"date":"2020-06-19","value":6.220925,"marketCap":22794730},{"date":"2020-06-26","value":5.260969,"marketCap":19233053},{"date":"2020-07-03","value":5.25219,"marketCap":19233053},{"date":"2020-07-10","value":7.910475,"marketCap":29205748},{"date":"2020-07-17","value":5.598751,"marketCap":20657724},{"date":"2020-07-24","value":5.256522,"marketCap":19233053},{"date":"2020-07-30","value":5.276442,"marketCap":19233053},{"date":"2020-08-07","value":5.261131,"marketCap":19233053},{"date":"2020-08-14","value":2.692553,"marketCap":24219401},{"date":"2020-08-21","value":2.125615,"marketCap":19233053},{"date":"2020-08-28","value":2.130995,"marketCap":19233053},{"date":"2020-09-04","value":2.108489,"marketCap":19233053},{"date":"2020-09-11","value":2.106979,"marketCap":19233053},{"date":"2020-09-18","value":2.103008,"marketCap":19233053},{"date":"2020-09-24","value":2.322775,"marketCap":21370059},{"date":"2020-10-02","value":2.333827,"marketCap":21370059},{"date":"2020-10-09","value":2.24036,"marketCap":20657724},{"date":"2020-10-16","value":2.232241,"marketCap":20657724},{"date":"2020-10-23","value":2.228659,"marketCap":20657724},{"date":"2020-10-30","value":2.219223,"marketCap":20657724},{"date":"2020-11-06","value":2.222471,"marketCap":20657724},{"date":"2020-11-13","value":2.219106,"marketCap":20657724},{"date":"2020-11-19","value":1.169216,"marketCap":10898730},{"date":"2020-11-25","value":1.17218,"marketCap":10898730},{"date":"2020-12-22","value":1.606028,"marketCap":14959041},{"date":"2020-12-31","value":3.085256,"marketCap":28493413},{"date":"2021-01-08","value":3.084781,"marketCap":28493413},{"date":"2021-01-15","value":3.045053,"marketCap":28493413},{"date":"2021-01-22","value":3.04911,"marketCap":28493413},{"date":"2021-01-29","value":1.662843,"marketCap":15671377},{"date":"2021-02-05","value":1.437389,"marketCap":13534371},{"date":"2021-02-11","value":2.664302,"marketCap":24931736},{"date":"2021-02-19","value":2.590504,"marketCap":24219401},{"date":"2021-02-26","value":2.578541,"marketCap":24219401},{"date":"2021-03-05","value":2.08202,"marketCap":24575568},{"date":"2021-03-12","value":2.055322,"marketCap":24219401},{"date":"2021-03-19","value":2.028124,"marketCap":23863233},{"date":"2021-03-26","value":2.032783,"marketCap":23863233},{"date":"2021-04-01","value":2.042379,"marketCap":23863233},{"date":"2021-04-09","value":2.043611,"marketCap":23863233},{"date":"2021-04-15","value":2.137422,"marketCap":24931736},{"date":"2021-04-23","value":2.046177,"marketCap":23863233},{"date":"2021-04-30","value":2.005191,"marketCap":23507065},{"date":"2021-05-07","value":1.98672,"marketCap":23507065},{"date":"2021-05-12","value":1.663001,"marketCap":19589221},{"date":"2021-05-21","value":1.719227,"marketCap":20301556},{"date":"2021-05-28","value":1.802973,"marketCap":21370059},{"date":"2021-06-04","value":1.899236,"marketCap":22438562},{"date":"2021-06-10","value":1.958344,"marketCap":23150898},{"date":"2021-06-18","value":1.979632,"marketCap":23507065},{"date":"2021-06-25","value":1.89436,"marketCap":22438562},{"date":"2021-07-01","value":2.005948,"marketCap":23858533},{"date":"2021-07-08","value":2.006791,"marketCap":23867983},{"date":"2021-07-16","value":1.998276,"marketCap":23867983},{"date":"2021-07-23","value":1.993576,"marketCap":23867983},{"date":"2021-07-30","value":1.996176,"marketCap":23867983},{"date":"2021-08-04","value":2.00086,"marketCap":23867983},{"date":"2021-08-13","value":1.999608,"marketCap":23867983},{"date":"2021-08-20","value":1.995577,"marketCap":23867983},{"date":"2021-08-27","value":1.883106,"marketCap":23867983},{"date":"2021-09-03","value":2.075377,"marketCap":26141124},{"date":"2021-09-10","value":2.104199,"marketCap":26519981},{"date":"2021-09-17","value":1.229289,"marketCap":15533131},{"date":"2021-09-24","value":2.158706,"marketCap":27277695},{"date":"2021-10-01","value":2.139134,"marketCap":27277695},{"date":"2021-10-08","value":1.784012,"marketCap":22731412},{"date":"2021-10-15","value":2.11861,"marketCap":26898838},{"date":"2021-10-22","value":2.100914,"marketCap":26898838},{"date":"2021-10-29","value":1.906765,"marketCap":24246840},{"date":"2021-11-05","value":1.656988,"marketCap":21215985},{"date":"2021-11-12","value":1.681074,"marketCap":21594841},{"date":"2021-11-19","value":1.674421,"marketCap":21594841},{"date":"2021-11-26","value":1.664696,"marketCap":21594841},{"date":"2021-12-03","value":1.631893,"marketCap":21215985},{"date":"2021-12-10","value":1.632471,"marketCap":21215985},{"date":"2021-12-17","value":1.636923,"marketCap":21215985},{"date":"2021-12-24","value":1.6394,"marketCap":21215985},{"date":"2021-12-31","value":1.47719,"marketCap":18942843},{"date":"2022-01-07","value":1.466459,"marketCap":18942843},{"date":"2022-01-14","value":2.245977,"marketCap":28793122},{"date":"2022-01-21","value":1.562804,"marketCap":20079414},{"date":"2022-01-28","value":1.554973,"marketCap":20079414},{"date":"2022-02-04","value":1.568853,"marketCap":20079414},{"date":"2022-02-11","value":1.481094,"marketCap":18942843},{"date":"2022-02-18","value":1.298043,"marketCap":16669702},{"date":"2022-02-25","value":1.165269,"marketCap":15154275},{"date":"2022-03-04","value":-1.28819,"marketCap":15078503},{"date":"2022-03-11","value":-1.287918,"marketCap":15078503},{"date":"2022-03-18","value":-1.23918,"marketCap":14396561},{"date":"2022-03-25","value":-1.240857,"marketCap":14396561},{"date":"2022-04-01","value":-1.135866,"marketCap":13184219},{"date":"2022-04-08","value":-1.625132,"marketCap":18942843},{"date":"2022-04-14","value":-1.201875,"marketCap":14017704},{"date":"2022-04-22","value":-1.106979,"marketCap":12729591},{"date":"2022-04-29","value":-1.076777,"marketCap":12274962},{"date":"2022-05-06","value":-1.086203,"marketCap":12274962},{"date":"2022-05-13","value":-1.089717,"marketCap":12199191},{"date":"2022-05-20","value":-1.08341,"marketCap":12123420},{"date":"2022-05-27","value":-1.098866,"marketCap":12199191},{"date":"2022-06-03","value":-1.020279,"marketCap":11446007},{"date":"2022-06-10","value":-1.221572,"marketCap":13720048},{"date":"2022-06-17","value":-1.221597,"marketCap":13720048},{"date":"2022-06-24","value":-1.033242,"marketCap":11673411},{"date":"2022-07-01","value":-1.052268,"marketCap":11900815},{"date":"2022-07-08","value":-0.886524,"marketCap":10090892},{"date":"2022-07-15","value":-0.857327,"marketCap":9711536},{"date":"2022-07-22","value":-0.866316,"marketCap":9711536},{"date":"2022-07-29","value":-0.878046,"marketCap":9787407},{"date":"2022-08-05","value":-0.703279,"marketCap":7814751},{"date":"2022-08-19","value":-0.608696,"marketCap":7966494},{"date":"2022-08-30","value":-0.613643,"marketCap":7966494},{"date":"2022-09-12","value":-0.613751,"marketCap":7966494},{"date":"2022-09-23","value":-0.61827,"marketCap":7966494},{"date":"2022-09-30","value":-0.615265,"marketCap":7966494},{"date":"2022-10-07","value":-0.623979,"marketCap":8042365},{"date":"2022-10-14","value":-0.626263,"marketCap":8042365},{"date":"2022-10-21","value":-0.636084,"marketCap":8042365},{"date":"2022-10-28","value":-0.588782,"marketCap":7359523},{"date":"2022-11-04","value":-0.606444,"marketCap":7587137},{"date":"2022-11-11","value":-0.613933,"marketCap":7587137},{"date":"2022-11-18","value":-0.613214,"marketCap":7587137},{"date":"2022-11-25","value":-0.613841,"marketCap":7587137},{"date":"2022-12-02","value":-0.626094,"marketCap":7738880},{"date":"2022-12-09","value":-0.619941,"marketCap":7738880},{"date":"2022-12-16","value":-0.799761,"marketCap":10015021},{"date":"2022-12-23","value":-0.670556,"marketCap":8345851},{"date":"2022-12-30","value":-0.672166,"marketCap":8345851},{"date":"2023-01-06","value":-0.652141,"marketCap":8194108},{"date":"2023-01-13","value":-0.648177,"marketCap":8194108},{"date":"2023-01-20","value":-0.652667,"marketCap":8194108},{"date":"2023-01-27","value":-0.622158,"marketCap":7738880},{"date":"2023-02-03","value":-0.619252,"marketCap":7738880},{"date":"2023-02-10","value":-0.617159,"marketCap":7738880},{"date":"2023-02-17","value":-0.618439,"marketCap":7738880},{"date":"2023-02-24","value":-0.613397,"marketCap":7663008},{"date":"2023-03-03","value":0.523723,"marketCap":6828423},{"date":"2023-03-07","value":0.526295,"marketCap":6828423},{"date":"2023-03-17","value":0.581354,"marketCap":7587137},{"date":"2023-03-24","value":0.532099,"marketCap":6904295},{"date":"2023-03-31","value":0.534362,"marketCap":6904295},{"date":"2023-04-06","value":0.533897,"marketCap":6904295},{"date":"2023-04-14","value":0.53679,"marketCap":6904295},{"date":"2023-04-21","value":0.538933,"marketCap":6980166},{"date":"2023-04-28","value":0.582553,"marketCap":7511266},{"date":"2023-05-05","value":0.58465,"marketCap":7511266},{"date":"2023-05-12","value":0.604265,"marketCap":7738880},{"date":"2023-05-19","value":0.604626,"marketCap":7738880},{"date":"2023-05-26","value":0.604798,"marketCap":7738880},{"date":"2023-06-01","value":0.595634,"marketCap":7587137},{"date":"2023-06-09","value":0.603576,"marketCap":7622137},{"date":"2023-06-16","value":0.608261,"marketCap":7622137},{"date":"2023-06-23","value":0.609064,"marketCap":7622137},{"date":"2023-06-30","value":0.567667,"marketCap":7088587},{"date":"2023-07-07","value":0.56741,"marketCap":7088587},{"date":"2023-07-13","value":0.565196,"marketCap":7012366},{"date":"2023-07-21","value":0.567223,"marketCap":7012366},{"date":"2023-07-28","value":0.522927,"marketCap":6478816},{"date":"2023-08-04","value":0.51825,"marketCap":6478816},{"date":"2023-08-11","value":0.537701,"marketCap":6707481},{"date":"2023-08-18","value":0.639252,"marketCap":6550404},{"date":"2023-08-23","value":0.666111,"marketCap":6862328},{"date":"2023-09-11","value":0.579881,"marketCap":5926556},{"date":"2023-10-09","value":0.561453,"marketCap":5770594},{"date":"2023-10-16","value":0.748411,"marketCap":7720119},{"date":"2023-10-30","value":0.752371,"marketCap":7720119},{"date":"2023-11-27","value":0.551466,"marketCap":5692613},{"date":"2024-01-15","value":0.617135,"marketCap":6316461},{"date":"2024-01-22","value":0.476432,"marketCap":4912803},{"date":"2024-03-15","value":-0.364721,"marketCap":4990784},{"date":"2024-03-22","value":-0.510214,"marketCap":7018290},{"date":"2024-03-28","value":-0.510487,"marketCap":7018290},{"date":"2024-04-05","value":-0.397937,"marketCap":5458670},{"date":"2024-04-12","value":-0.565183,"marketCap":7798100},{"date":"2024-04-19","value":-0.523402,"marketCap":7252213},{"date":"2024-04-26","value":-0.388781,"marketCap":5380674},{"date":"2024-05-03","value":-0.507625,"marketCap":7018271},{"date":"2024-05-10","value":-0.338669,"marketCap":4678847},{"date":"2024-05-17","value":-0.340563,"marketCap":4678847},{"date":"2024-05-24","value":-0.340241,"marketCap":4678847},{"date":"2024-05-31","value":-0.346987,"marketCap":4765063},{"date":"2024-06-07","value":-0.347894,"marketCap":4765063},{"date":"2024-06-14","value":-0.347375,"marketCap":4765063},{"date":"2024-06-21","value":-0.335332,"marketCap":4608831},{"date":"2024-06-28","value":-0.334612,"marketCap":4608831},{"date":"2024-07-05","value":-0.296567,"marketCap":4062021},{"date":"2024-07-12","value":-0.275053,"marketCap":3749558},{"date":"2024-07-19","value":-0.275148,"marketCap":3749558},{"date":"2024-07-26","value":-0.496463,"marketCap":6796074},{"date":"2024-08-02","value":-0.344425,"marketCap":4686947},{"date":"2024-08-08","value":-0.251408,"marketCap":3437094},{"date":"2024-08-16","value":-0.090312,"marketCap":2968400},{"date":"2024-08-23","value":-0.104959,"marketCap":3437094},{"date":"2024-08-30","value":-0.116685,"marketCap":3827673},{"date":"2024-09-06","value":-0.216834,"marketCap":7108537},{"date":"2024-09-13","value":-0.152736,"marketCap":4999410},{"date":"2024-09-20","value":-0.150664,"marketCap":4921295},{"date":"2024-09-27","value":-0.157708,"marketCap":5155642},{"date":"2024-10-04","value":-0.146981,"marketCap":4843179},{"date":"2024-10-11","value":-0.156343,"marketCap":5155642},{"date":"2024-10-18","value":-0.147044,"marketCap":4843179},{"date":"2024-10-25","value":-0.139191,"marketCap":4608831},{"date":"2024-11-01","value":-0.124786,"marketCap":4140137},{"date":"2024-11-08","value":-0.117621,"marketCap":3905789},{"date":"2024-11-15","value":-0.113207,"marketCap":3749558},{"date":"2024-11-22","value":-0.110036,"marketCap":3593326},{"date":"2024-11-29","value":-0.100202,"marketCap":3280863},{"date":"2024-12-06","value":-0.110272,"marketCap":3593326},{"date":"2024-12-13","value":-0.107499,"marketCap":3515210},{"date":"2024-12-20","value":-0.135218,"marketCap":4452600},{"date":"2024-12-27","value":-0.128256,"marketCap":4218252},{"date":"2025-01-03","value":-0.127296,"marketCap":4218252},{"date":"2025-01-10","value":-0.127889,"marketCap":4218252},{"date":"2025-01-17","value":-0.102051,"marketCap":3358979},{"date":"2025-01-24","value":-0.102198,"marketCap":3358979},{"date":"2025-01-31","value":-0.1022,"marketCap":3358979},{"date":"2025-02-07","value":-0.102583,"marketCap":3358979},{"date":"2025-02-14","value":-0.123986,"marketCap":4062021},{"date":"2025-02-21","value":-0.103312,"marketCap":3358979},{"date":"2025-02-28","value":-0.090813,"marketCap":2968400},{"date":"2025-03-05","value":-0.159215,"marketCap":3280863}]}],"industryCompare":{"bkCode":"BK6083","name":"水公用事業","current":4.355801,"rank":2,"totalCount":4,"items":[{"symbol":"BEH.SI","name":"中翔國際","value":-0.15921484132182198,"marketCap":3280863},{"symbol":"BHK.SI","name":"上海實業環境","value":3.636574478118488,"marketCap":406955184},{"symbol":"5GD.SI","name":"中聖集團","value":8.1056322762727,"marketCap":179029381},{"symbol":"U9E.SI","name":"中國光大水務有限公司","value":3.8146442565049123,"marketCap":672306029}]}}}}