美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

必和必拓公司

49.31

+0.93001.92%

盤前：48.70-0.6100-1.24%05:40 EDT

成交量：255.84萬

成交額：1.26億

市值：1,251.49億

市盈率：11.00

高：49.49

開：48.83

低：48.66

收：48.38

資料載入中...

總覽公司新聞公告

金十數據整理：每日美股市場要聞速遞（2月19日週三）

必和必拓(BHP.US)CEO：特朗普關税威脅下，加拿大100億美元鉀肥或尋新買家

BHP集團上半年調整後每股收益為2.00美元，同比下降至2.59美元，銷售額為251.8億美元，同比下降至272.3億美元

必和必拓H1利潤暴跌23%創六年來同期新低，猛砍股息至50美分

智通财经APP

必和必拓(BHP.N)：儘管全球經濟和貿易存在不確定性，但對必和必拓產品的需求仍然強勁。

必和必拓擱置收購英美資源的計劃：股價漲太多了！

必和必拓維持全年銅產量預期在185萬-205萬噸不變

华尔街见闻

必和必拓Q2銅產量飆升17%，鐵礦石產量基本持平

必和必拓：Q2產量公佈全年產量預測

金十期貨1月21日訊，據外媒報道，據加拿大皇家銀行RBC資本市場分析師Kaan Peker表示，必和必拓（BHP）的銅業

必和必拓2024年四季度鐵礦石總產量7307.1萬噸，環比上漲2.1%

資本 | 英美集團和必和必拓的殊死一搏

Ofweek维科网

傑富瑞投資銀行：維持BHP Group評級

用AI發掘礦產，這家獨角獸融資39億，世界首富扎堆投資

專訪智利銅業礦業研究中心執行董事：特朗普2.0時代仍看好銅產業未來

必和必拓：銅礦勘探開發愈加困難

上海有色网

英美資源集團銅礦的吸引力或將考驗必和必拓的支出決心

上海金属网

必和必拓(BHP.US)與力拓(RIO.US)聯手博思格，打造澳洲首座綠色鍊鐵爐

必和必拓盤中異動早盤股價大漲5.82%報54.39美元

最大銅礦商智利恢復疫情前產量水平

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BHP/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BHP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BHP\",,,,,undefined,":{"symbol":"BHP","market":"US","secType":"STK","nameCN":"必和必拓公司","latestPrice":49.31,"timestamp":1745524800000,"preClose":48.38,"halted":0,"volume":2558399,"hourTrading":{"tag":"盘前","latestPrice":48.7,"preClose":49.31,"latestTime":"05:40 EDT","volume":200,"amount":9758.609,"timestamp":1745574006154},"delay":0,"floatShares":2393800375,"shares":2537996117,"eps":4.481774,"marketStatus":"盤前交易","change":0.93,"latestTime":"04-25 05:46:32 EDT","open":48.83,"high":49.49,"low":48.6556,"amount":125781248.680753,"amplitude":0.017247,"askPrice":48.67,"askSize":820,"bidPrice":48.65,"bidSize":1,"shortable":3,"etf":0,"ttmEps":4.481774,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745587800000},"marketStatusCode":1,"adr":1,"adrRate":2,"listingDate":549086400000,"exchange":"NYSE","adjPreClose":49.31,"dividendRate":0.050294,"preHourTrading":{"tag":"盘前","latestPrice":48.7,"preClose":49.31,"latestTime":"05:40 EDT","volume":200,"amount":9758.609,"timestamp":1745574006154},"postHourTrading":{"tag":"盘后","latestPrice":49.32,"preClose":49.31,"latestTime":"19:42 EDT","volume":13891,"amount":684969.5599,"timestamp":1745538176622},"volumeRatio":0.9241313583872527,"optionData":{"bulkOrders":[{"symbol":"BHP","call":true,"expireDate":1747368000000,"strike":"52.5","timestamp":1745503215368,"price":0.35,"volume":2100,"amount":73500,"type":"+"},{"symbol":"BHP","call":true,"expireDate":1747368000000,"strike":"52.5","timestamp":1745503215368,"price":0.3,"volume":1400,"amount":42000,"type":"+"}]},"impliedVol":0.3389,"impliedVolPercentile":0.9197},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BHP\",,,,,undefined,":{"symbol":"BHP","floatShares":2393800375,"roa":"13.22%","roe":"27.69%","lyrEps":3.116416,"volumeRatio":0.9241313583872527,"shares":2537996117,"dividePrice":2.48,"high":49.49,"amplitude":0.017247,"preClose":48.38,"low":48.6556,"week52Low":39.73,"pbRate":"2.75","psRate":"2.32","week52High":63.21,"institutionHeld":0.3861,"latestPrice":49.31,"committee":-0.997564,"eps":4.481774,"divideRate":0.050294,"volume":2558399,"delay":0,"ttmEps":4.481774,"open":48.83,"prevYearClose":48.83,"prevWeekClose":46.49,"prevMonthClose":48.54,"prevQuarterClose":48.54,"fiveDayClose":45.63,"twentyDayClose":49.82,"sixtyDayClose":48.71},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BHP\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512252102","title":"金十數據整理：每日美股市場要聞速遞（2月19日 週三）","url":"https://stock-news.laohu8.com/highlight/detail?id=2512252102","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512252102?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 21:41","pubTimestamp":1739972505,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4515","LU2361044865.SGD","LU0354030511.USD","BK4587","LU0476273544.USD","LU1074936037.SGD","LU2250418816.HKD","LU0823434740.USD","LU0417517546.SGD","LU1489326972.SGD","LU1145028129.USD","BK4550","LU1670628061.USD","BK4141","SMCI","LU0980610538.SGD","LU1670710588.SGD","LU1261432733.SGD","LU2063271972.USD","META","LU0719512351.SGD","BK4579","LU0354030438.USD","LU1670627923.USD","LU2125154935.USD","LU1267930227.SGD","BHP","159813","LU2347655156.SGD","IE00B4JS1V06.HKD","LU2361045086.USD","LU2404859741.USD","INTC","LU2552382132.HKD","SGXZ51526630.SGD","LU0208291251.USD","161631","BBL","LU1280957306.USD","IE00B5949003.HKD","LU1066053197.SGD","LU2420271590.USD","GB00B4LPDJ14.GBP","SGXZ99366536.SGD","OXY","BK4605","IE00BSNM7G36.USD","LU1861559042.SGD","BK4588"],"gpt_icon":1},{"id":"2512129447","title":"必和必拓(BHP.US)CEO：特朗普關税威脅下，加拿大100億美元鉀肥或尋新買家","url":"https://stock-news.laohu8.com/highlight/detail?id=2512129447","media":"智通财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512129447?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 14:55","pubTimestamp":1739948100,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，必和必拓周二表示，如果特朗普政府兑现对加拿大征收关税的威胁，该公司预计将为其在萨斯喀彻温省建设的价值100亿美元的詹森钾肥矿找到其他买家，并补充道，美国农民将受到该政策的最大伤害。必和必拓CEO亨利表示，目前尚不清楚关税对加拿大向美国销售钾肥的影响，但他相信，如果需要，该公司有能力在其他地方寻找买家。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1251556.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4168","BBL","BHP","BK4585","BK4588"],"gpt_icon":0},{"id":"1191241897","title":"BHP集團上半年調整後每股收益為2.00美元，同比下降至2.59美元，銷售額為251.8億美元，同比下降至272.3億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1191241897","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191241897?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 19:46","pubTimestamp":1739879171,"startTime":"0","endTime":"0","summary":"BHP集团公布2023年上半年调整后每股收益为2.00美元，较去年同期的2.59美元有所下降，销售额为251.8亿美元，较去年同期的272.3亿美元有所减少。以上内容来自Benzinga Earnings专栏，原文如下：BHP Group H1 Adj EPADS $2.00 Down From $2.59 YoY, Sales $25.18B Down From $27.23B YoY","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BHP"],"gpt_icon":0},{"id":"1169039639","title":"必和必拓H1利潤暴跌23%創六年來同期新低，猛砍股息至50美分","url":"https://stock-news.laohu8.com/highlight/detail?id=1169039639","media":"智通财经APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169039639?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 06:18","pubTimestamp":1739830695,"startTime":"0","endTime":"0","summary":"2月18日，$必和必拓(BBL)$上半财年基础利润50.8亿美元，分析师预期53.9亿美元。上半财年净利润44.2亿美元，同比下滑23%，分析师预期53.8亿美元。上半财年基础EBITDA为123.6亿美元，分析师预期127.7亿美元。上半财年资本开支与勘探开支52.1亿美元。上半财年中期每股分红0.50美元，创2017年以来同期（中期）新低，分析师预期0.53美元。维持全年铜产量预期在185万-205万吨不变。维持全年可归属的铁矿石产量预期在2.55亿-2.655亿吨不变。预计全年总体西澳洲铁矿石产量为2.82亿-2.94亿吨。预计全年资本开支和勘探开支大约为100亿美元。","market":"us","thumbnail":"https://static.tigerbbs.com/86ff4c545428ea3abd7260813dc8c9a0","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/86ff4c545428ea3abd7260813dc8c9a0"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"必和必拓上半年业绩逊于预期，股息创2017年以来同期新低","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BHP"],"gpt_icon":0},{"id":"2512975426","title":"必和必拓(BHP.N)：儘管全球經濟和貿易存在不確定性，但對必和必拓產品的需求仍然強勁。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512975426","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512975426?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 05:27","pubTimestamp":1739827638,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4168","BHP","BK4585","BBL","BK4588"],"gpt_icon":0},{"id":"2506873688","title":"必和必拓擱置收購英美資源的計劃：股價漲太多了！","url":"https://stock-news.laohu8.com/highlight/detail?id=2506873688","media":"新浪财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506873688?lang=zh_tw&edition=fundamental","pubTime":"2025-01-25 20:05","pubTimestamp":1737806750,"startTime":"0","endTime":"0","summary":"必和必拓强调，铜和钾肥是其投资的重点，如果收购英美资源，必和必拓将成为全球第一大铜矿商，供应量约占全球供应量的10%。知情人士声称，在收购失败后，必和必拓一直在密切关注英美资源的进展，但该公司认为，英美资源的股价已变得过于昂贵，短期内没有理由提出新的收购要约。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501252022079610558f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"41857fdb73e26880bee219df69b7bab2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501252022079610558f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BBL","BK4168","BHP","BK4585","BK4588"],"gpt_icon":0},{"id":"2505292777","title":"必和必拓維持全年銅產量預期在185萬-205萬噸不變","url":"https://stock-news.laohu8.com/highlight/detail?id=2505292777","media":"华尔街见闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505292777?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 13:20","pubTimestamp":1737436831,"startTime":"0","endTime":"0","summary":"必和必拓维持全年铜产量预期在185万-205万吨不变。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121133232abb2b152&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121133232abb2b152&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","BHP","BK4585","BK4588","BBL"],"gpt_icon":0},{"id":"2505299381","title":"必和必拓Q2銅產量飆升17%，鐵礦石產量基本持平","url":"https://stock-news.laohu8.com/highlight/detail?id=2505299381","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505299381?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 13:12","pubTimestamp":1737436374,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，必和必拓第二财季铜产量飙升17%，而其传统资产铁矿石的产量因需求疲软而基本保持不变。虽然铁矿石仍占必和必拓营收的三分之二左右，但该公司认为这种炼钢材料的长期需求面临压力。必和必拓渴望扩大铜业务，这促使管理层去年提议斥资490亿美元收购英美资源集团。在截至12月31日的三个月，必和必拓的铁矿石产量为6620万吨。全球最大铁矿石出口商力拓上周公布，在截至12 月31日的第四季度铁矿石出货量下滑1%。","market":"us","thumbnail":"https://static.tigerbbs.com/86ff4c545428ea3abd7260813dc8c9a0","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/86ff4c545428ea3abd7260813dc8c9a0"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1240922.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"必和必拓Q2铜产量飙升17%，铁矿石产量基本持平","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4588","BK4168","BHP","BK4585"],"gpt_icon":0},{"id":"2505260951","title":"必和必拓：Q2產量公佈 全年產量預測","url":"https://stock-news.laohu8.com/highlight/detail?id=2505260951","media":"和讯网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505260951?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 10:53","pubTimestamp":1737428022,"startTime":"0","endTime":"0","summary":"快讯正文【1 月 21 日电，必和必拓集团第二季度关键数据公布】必和必拓集团第二季度可归属矿石产出 6,622 万吨，铜产量 510700 吨，冶金煤产量 443 万吨，动力煤产量 370 万吨。必和必拓仍预测全年可归属矿石产出 2.6 亿至 2.7 亿吨，全年铜产量 185 万至 205 万吨。（责任编辑：郭健东 ）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121105528a2299b47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121105528a2299b47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BBL","BHP","BK4588","BK4168"],"gpt_icon":0},{"id":"2505683972","title":"金十期貨1月21日訊，據外媒報道，據加拿大皇家銀行RBC資本市場分析師Kaan Peker表示，必和必拓（BHP）的銅業","url":"https://stock-news.laohu8.com/highlight/detail?id=2505683972","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505683972?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 08:37","pubTimestamp":1737419838,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["HGmain","BK4588","BK4585","BHP","161715","BK7095","BK7511","BBL","BK7507","000979.SH","BK4168","BHP.AU"],"gpt_icon":0},{"id":"2505325436","title":"必和必拓2024年四季度鐵礦石總產量7307.1萬噸，環比上漲2.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505325436","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505325436?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 07:26","pubTimestamp":1737415580,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK7507","BBL","BK7095","BK4585","BHP.AU","BK4588","BK7511","BK4168","BHP"],"gpt_icon":0},{"id":"2503407317","title":"資本 | 英美集團和必和必拓的殊死一搏","url":"https://stock-news.laohu8.com/highlight/detail?id=2503407317","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503407317?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 10:10","pubTimestamp":1736734208,"startTime":"0","endTime":"0","summary":"2024年5月29日，英美资源集团拒绝了必和必拓提出的延长谈判的要求，必和必拓收购英美集团以失败告终。据了解，必和必拓已有十多年未进行过大规模的交易。受此影响，英美资源集团当天股价大涨16%。然而，英美集团拒绝必和必拓的要约收购，拒绝的理由是其给出的价格“毫无吸引力”。此举标志着英美资源集团的去碳化进程结束。这可能会引发一场竞购战，进一步推高英美资源集团的股价。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113101014986417e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113101014986417e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BHP","BBL","BK4585","BK4588","BK4168"],"gpt_icon":0},{"id":"2501231007","title":"傑富瑞投資銀行：維持BHP Group評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2501231007","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501231007?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 20:57","pubTimestamp":1736168235,"startTime":"0","endTime":"0","summary":"杰富瑞投资银行：维持BHP Group(BHP.US)评级，由持有调整至持有评级,目标价由57.00美元调整至53.00美元。必和必拓(BHP.US)公司简介：必和必拓集团有限公司从事铁矿石、冶金煤和铜的勘探、开发、生产和加工。它通过以下部分运作:铜，铁矿石和煤炭。铜板块指的是铜、银、铅、锌、钼、铀和金的开采。铁矿石部门涉及铁矿石的开采。煤炭部门侧重于冶金煤和能源煤。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106210619aba07483&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106210619aba07483&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BHP"],"gpt_icon":0},{"id":"2500752949","title":"用AI發掘礦產，這家獨角獸融資39億，世界首富扎堆投資","url":"https://stock-news.laohu8.com/highlight/detail?id=2500752949","media":"智东西","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500752949?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 15:37","pubTimestamp":1735803428,"startTime":"0","endTime":"0","summary":"AI矿业公司C轮融39亿，身价达216.5亿2、 AI找矿床！KoBold的目标是通过把握关键矿产资源，成为能源转型中的重要角色。KoBold基于AI勘测矿产的技术受到多方资本青睐，KoBold估值达29.6亿美元。KoBold称利用AI梳理历史和科学数据，已在赞达亚发现了每年至少生产30万吨的Mingomba铜矿。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8fotX3KepAm","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BHP","BK4585","BK4588","BK4168"],"gpt_icon":0},{"id":"2495597065","title":"專訪智利銅業礦業研究中心執行董事：特朗普2.0時代仍看好銅產業未來","url":"https://stock-news.laohu8.com/highlight/detail?id=2495597065","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495597065?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 15:46","pubTimestamp":1735544763,"startTime":"0","endTime":"0","summary":"无论能源转型的速度在特朗普任期内会发生怎样的变化，市场对铜的需求增加是不变的。　　智利是全球第一大铜生产国。根据美国地质调查局数据显示，2023年智利铜矿储量1.9亿吨铜，占全球总储量约19%，铜矿产量500万吨铜，占全球总产量约23%。而在智利铜矿产量中，约60%至65%来自加拿大、澳大利亚、欧洲和美国的矿业公司。　　近日，第一财经记者就上述问题专访智利铜业矿业研究中心执行董事豪尔赫·坎塔洛普茨。","market":"us","thumbnail":"http://n.sinaimg.cn/sinakd20241230s/200/w640h360/20241230/0509-01c0fbeb7f5c0df91139c2883af572c5.jpg","type":0,"news_type":0,"thumbnails":["http://n.sinaimg.cn/sinakd20241230s/200/w640h360/20241230/0509-01c0fbeb7f5c0df91139c2883af572c5.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-12-30/doc-inecfrav1295100.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["BHP","BK4588","BK4585","BK4168"],"gpt_icon":0},{"id":"2494015214","title":"必和必拓：銅礦勘探開發愈加困難","url":"https://stock-news.laohu8.com/highlight/detail?id=2494015214","media":"上海有色网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494015214?lang=zh_tw&edition=fundamental","pubTime":"2024-12-25 15:21","pubTimestamp":1735111314,"startTime":"0","endTime":"0","summary":"据Mining.com网站报道，全球铜矿业格局演变过程中，矿床的勘探开发变得愈加艰难。视资元公司与必和必拓共同编制的图件显示了1900年以来所发现的重大铜矿的深度和规模。一个世纪以来的铜矿发现根据澳大利亚矿业咨询集团和必和必拓截止到2022年的数据，上述图件显示了超过300万吨铜当量的铜矿发现。必和必拓认为，虽然铜回收在满足不断增长的需求方面将发挥重要作用，但不足以弥补缺口。必和必拓预计，要解决这些挑战，未来10年需要投资2500亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122515221295ec1391&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122515221295ec1391&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","BK4585","BHP","BK4588","BBL"],"gpt_icon":1},{"id":"2493773349","title":"英美資源集團銅礦的吸引力或將考驗必和必拓的支出決心","url":"https://stock-news.laohu8.com/highlight/detail?id=2493773349","media":"上海金属网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493773349?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 14:36","pubTimestamp":1735022171,"startTime":"0","endTime":"0","summary":"必和必拓觊觎英美资源集团在智利和秘鲁的宝贵铜矿资产。消息人士称，市场预计必和必拓若再次提出报价，可能会面临竞争，因为重组后专注于铜矿业务的英美资源集团可能会吸引其他竞购者。长期以来相对于其他矿业同行估值偏低的英美资源集团投资者预计，随着该公司被重新估值为更接近纯铜矿生产商，他们将获得更高的溢价。Old Mutual的伍德利表示，一些英美资源集团的投资者还希望看到该策略得到全面实施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224143744a206ca42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224143744a206ca42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4168","BBL","BHP","BK4588"],"gpt_icon":0},{"id":"2492602445","title":"必和必拓(BHP.US)與力拓(RIO.US)聯手博思格，打造澳洲首座綠色鍊鐵爐","url":"https://stock-news.laohu8.com/highlight/detail?id=2492602445","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492602445?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 12:59","pubTimestamp":1734411542,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，全球顶级矿业巨头必和必拓与力拓携手博思格钢铁有限公司，计划建设澳大利亚规模最大的电炼铁炉，旨在推动钢铁生产的脱碳进程。此举旨在验证澳大利亚皮尔巴拉地区铁矿石通过电炉冶炼的可行性，以替代传统的煤动力高炉，该高炉目前支撑着全球70%以上的钢铁生产。据了解，该项目不仅挑战了皮尔巴拉地区低品位铁矿石在生产直接还原铁方面的限制，还标志着必和必拓、力拓及Fortescue Metals Group Ltd.在推动钢铁产业绿色转型上的重要一步。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1225819.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4585","BK4168","BHP","BBL","RIO","BK4588"],"gpt_icon":0},{"id":"2490773765","title":"必和必拓盤中異動 早盤股價大漲5.82%報54.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490773765","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490773765?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 22:32","pubTimestamp":1733754728,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日22时32分，必和必拓股票出现异动，股价急速上涨5.82%。截至发稿，该股报54.39美元/股，成交量34.7394万股，换手率0.01%，振幅0.43%。必和必拓股票所在的工业金属与采矿行业中，整体涨幅为1.99%。在岸的美国石油和天然气资产在2018年出售，剩余的石油资产在2022年剥离并与Woodside合并，必和必拓将其收到的Woodside股份归属给必和必拓股东。然而，由于镍价低迷，必和必拓将在2024年底将其镍业务置于维护和保养状态。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223208ab6a09e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223208ab6a09e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BBL","BHP","BK4168","BK4585"],"gpt_icon":0},{"id":"2487550845","title":"最大銅礦商智利恢復疫情前產量水平","url":"https://stock-news.laohu8.com/highlight/detail?id=2487550845","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487550845?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 22:23","pubTimestamp":1732890224,"startTime":"0","endTime":"0","summary":"金吾财讯 | 据智利统计局周五公布的数据显示，包括Codelco和必和必拓(BHP)运营的矿山在内的矿山10月份产量为492,804公吨。这比去年同期高出6.7%。智利的产量在跌至20年来的最低点后开始回升，因为各公司正在实施价值数十亿美元的项目来改造老化的运营并应对不断下降的矿石质量。国有Codelco表示，该公司10月份的月度产量超过了自己的目标，巩固了8月份开始的复苏势头。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210810/NTA4OTM0NjA2MTc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NTA4OTM0NjA2MTc=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"282571","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BHP","BK4588","BK4585","BK4168"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":66,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BHP\",params:#limit:5,,,undefined,":[{"date":"2025-03-07","symbol":"BHP","amount":1,"announcedDate":"2025-02-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"必和必拓公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-27"},{"date":"2025-02-17","symbol":"BHP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1739826000000,"name":null,"time":"盤後","dateTimestamp":1739768400000,"actualEps":null},{"date":"2024-09-13","symbol":"BHP","amount":1.48,"announcedDate":"2024-08-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-13","defaultRemindTime":1726234200000,"name":"必和必拓公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-03","payableDate":"2024-09-13","currency":"USD","dateTimestamp":1726200000000,"payDate":"2024-10-03"},{"date":"2024-08-26","symbol":"BHP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":null,"defaultRemindTime":1724702400000,"name":null,"time":"盤後","dateTimestamp":1724644800000,"actualEps":null},{"date":"2024-03-07","symbol":"BHP","amount":1.44,"announcedDate":"2024-02-22","type":"dividend","market":"US","newRecordDate":"2024-03-08","defaultRemindTime":1709821800000,"name":"必和必拓公司","recordDate":"2024-03-28","payableDate":"2024-03-08","currency":"USD","dateTimestamp":1709787600000,"payDate":"2024-03-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BHP\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-18","recordDate":null,"paymentDate":null,"value":0,"currency":""},{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-09-29","value":1.24,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-31","value":0.32,"currency":"USD"},{"executeDate":"2016-08-31","recordDate":"2016-09-02","paymentDate":"2016-09-20","value":0.28,"currency":"USD"},{"executeDate":"2017-03-08","recordDate":"2017-03-10","paymentDate":"2017-03-28","value":0.8,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BHP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":6,"updateTime":1729915200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BHP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BHP","date":"2025-04-24","current":10.85366,"percent":0.320617,"low":3.849182,"twenty":5.772014,"median":12.456427,"eighty":19.434714,"high":27.382601,"avg":13.473248,"sd":6.163934,"marketCap":123579776411.44},"quantilePoints":[{"date":"2020-05-01","current":9.638374,"twenty":6.251648,"median":10.393892,"eighty":25.426997,"marketCap":90697102448.2},{"date":"2020-05-08","current":10.266645,"twenty":6.251648,"median":10.393892,"eighty":25.426997,"marketCap":96609128607.95},{"date":"2020-05-15","current":10.193829,"twenty":6.251648,"median":10.393892,"eighty":25.426997,"marketCap":95923928532.9},{"date":"2020-05-22","current":11.247112,"twenty":6.251648,"median":10.494732,"eighty":25.426997,"marketCap":105835320575.61},{"date":"2020-05-29","current":11.577189,"twenty":6.251648,"median":10.650458,"eighty":25.426997,"marketCap":108941349044.62},{"date":"2020-06-05","current":12.858161,"twenty":6.251648,"median":11.213173,"eighty":25.426997,"marketCap":120995297400.45},{"date":"2020-06-12","current":12.390799,"twenty":6.251648,"median":11.435259,"eighty":25.426997,"marketCap":116597417642.23},{"date":"2020-06-19","current":11.992475,"twenty":6.251648,"median":11.720039,"eighty":25.426997,"marketCap":112849193793.13},{"date":"2020-06-26","current":12.265148,"twenty":6.251648,"median":12.099766,"eighty":25.426997,"marketCap":115415048828.89},{"date":"2020-07-02","current":12.448319,"twenty":6.251648,"median":12.186095,"eighty":25.426997,"marketCap":117138679976.48},{"date":"2020-07-10","current":12.598431,"twenty":6.251648,"median":12.302573,"eighty":25.426997,"marketCap":118551231682.54},{"date":"2020-07-17","current":13.358826,"twenty":6.251648,"median":12.456427,"eighty":25.426997,"marketCap":125706556703.48},{"date":"2020-07-24","current":13.140531,"twenty":6.251648,"median":12.598388,"eighty":25.426997,"marketCap":123652395863.07},{"date":"2020-07-31","current":13.121457,"twenty":6.251648,"median":12.771486,"eighty":25.426997,"marketCap":123472910667.14},{"date":"2020-08-07","current":13.994262,"twenty":6.251648,"median":12.912251,"eighty":25.426997,"marketCap":131686011279.42},{"date":"2020-08-14","current":14.315307,"twenty":6.251648,"median":13.137272,"eighty":25.426997,"marketCap":134707034831.57},{"date":"2020-08-21","current":16.157967,"twenty":6.251648,"median":13.319379,"eighty":25.426997,"marketCap":128552790118.17},{"date":"2020-08-28","current":16.333262,"twenty":6.274151,"median":13.402215,"eighty":25.426997,"marketCap":129947434660.39},{"date":"2020-09-04","current":15.498682,"twenty":6.315053,"median":13.57469,"eighty":25.426997,"marketCap":123307518654.89},{"date":"2020-09-11","current":15.760114,"twenty":6.362365,"median":13.68008,"eighty":25.426997,"marketCap":125387461815.47},{"date":"2020-09-18","current":16.318205,"twenty":6.380954,"median":13.734759,"eighty":25.426997,"marketCap":129827635824.43},{"date":"2020-09-25","current":15.507774,"twenty":6.40936,"median":13.802787,"eighty":25.426997,"marketCap":123379851457.73},{"date":"2020-10-02","current":15.001085,"twenty":6.492076,"median":13.943901,"eighty":25.426997,"marketCap":119348634240.17},{"date":"2020-10-09","current":15.549147,"twenty":6.539786,"median":14.080908,"eighty":25.426997,"marketCap":123709013232.34},{"date":"2020-10-16","current":15.120018,"twenty":6.539786,"median":14.158823,"eighty":25.426997,"marketCap":120294861396.49},{"date":"2020-10-23","current":15.051245,"twenty":6.61596,"median":14.19642,"eighty":25.426997,"marketCap":119747703442.14},{"date":"2020-10-30","current":13.927238,"twenty":6.69577,"median":14.233147,"eighty":25.426997,"marketCap":110805101345.63},{"date":"2020-11-06","current":14.871606,"twenty":6.74643,"median":14.258296,"eighty":25.426997,"marketCap":118318498932.41},{"date":"2020-11-13","current":15.303819,"twenty":6.769259,"median":14.327928,"eighty":25.426997,"marketCap":121757183333.82},{"date":"2020-11-20","current":15.59495,"twenty":6.837093,"median":14.367055,"eighty":25.426997,"marketCap":124073424683.98},{"date":"2020-11-27","current":16.746761,"twenty":6.911065,"median":14.40822,"eighty":25.426997,"marketCap":133237230859.02},{"date":"2020-12-04","current":18.325627,"twenty":6.967777,"median":14.532913,"eighty":25.426997,"marketCap":145798686169.34},{"date":"2020-12-11","current":18.929459,"twenty":6.976564,"median":14.56436,"eighty":25.426997,"marketCap":150602773637.05},{"date":"2020-12-18","current":19.22284,"twenty":7.085197,"median":14.616452,"eighty":25.426997,"marketCap":152936916223.08},{"date":"2020-12-24","current":19.142984,"twenty":7.149188,"median":14.669219,"eighty":25.426997,"marketCap":152301578938.77},{"date":"2020-12-31","current":19.096507,"twenty":7.166524,"median":14.692744,"eighty":25.426997,"marketCap":151931811811.45},{"date":"2021-01-08","current":21.426718,"twenty":7.22955,"median":14.769591,"eighty":25.426997,"marketCap":170470970889.53},{"date":"2021-01-15","current":21.083689,"twenty":7.294711,"median":14.817828,"eighty":25.426997,"marketCap":167741835630.6},{"date":"2021-01-22","current":20.843554,"twenty":7.346241,"median":14.868915,"eighty":25.424492,"marketCap":165831316929.55},{"date":"2021-01-29","current":19.673025,"twenty":7.428871,"median":14.908767,"eighty":25.424492,"marketCap":156518589937.98},{"date":"2021-02-05","current":19.862498,"twenty":7.465759,"median":14.942998,"eighty":25.424492,"marketCap":158026031677.77},{"date":"2021-02-12","current":20.623101,"twenty":7.523034,"median":15.050465,"eighty":25.424492,"marketCap":164077389042.97},{"date":"2021-02-19","current":25.438289,"twenty":7.620216,"median":15.115175,"eighty":25.434774,"marketCap":177152244000.79},{"date":"2021-02-26","current":25.617244,"twenty":7.686973,"median":15.181508,"eighty":25.499294,"marketCap":178398490911.12},{"date":"2021-03-05","current":24.802678,"twenty":7.757667,"median":15.288891,"eighty":25.546539,"marketCap":172725846641.15},{"date":"2021-03-12","current":24.931649,"twenty":7.820452,"median":15.333232,"eighty":25.546113,"marketCap":173624004638.06},{"date":"2021-03-19","current":23.383332,"twenty":7.844967,"median":15.432588,"eighty":25.546113,"marketCap":162841520069.72},{"date":"2021-03-26","current":23.2856,"twenty":7.894262,"median":15.499812,"eighty":25.545687,"marketCap":162160922672.01},{"date":"2021-04-01","current":23.356507,"twenty":7.916315,"median":15.532965,"eighty":25.545687,"marketCap":162654714867.31},{"date":"2021-04-09","current":23.996474,"twenty":7.962363,"median":15.578094,"eighty":25.546113,"marketCap":167111439900.14},{"date":"2021-04-16","current":24.945177,"twenty":8.033061,"median":15.639905,"eighty":25.546113,"marketCap":173718209900.26},{"date":"2021-04-23","current":24.852386,"twenty":8.081791,"median":15.672251,"eighty":25.546113,"marketCap":173072016644.23},{"date":"2021-04-30","current":24.698375,"twenty":8.177453,"median":15.735245,"eighty":25.546113,"marketCap":171999485542.46},{"date":"2021-05-07","current":26.542668,"twenty":8.28826,"median":15.769299,"eighty":25.580661,"marketCap":184843142106.25},{"date":"2021-05-14","current":25.798456,"twenty":8.598907,"median":15.811363,"eighty":25.630146,"marketCap":179660449507.89},{"date":"2021-05-21","current":24.716723,"twenty":8.714265,"median":15.8706,"eighty":25.650418,"marketCap":172127262704.98},{"date":"2021-05-28","current":24.825632,"twenty":8.75819,"median":16.049582,"eighty":25.650418,"marketCap":172885699186.44},{"date":"2021-06-04","current":25.287355,"twenty":8.814754,"median":16.146845,"eighty":25.650418,"marketCap":176101137000.08},{"date":"2021-06-11","current":25.184955,"twenty":8.85187,"median":16.297666,"eighty":25.650418,"marketCap":175388027877.04},{"date":"2021-06-18","current":23.156298,"twenty":8.938607,"median":16.455535,"eighty":25.650418,"marketCap":161260460284.43},{"date":"2021-06-25","current":24.509122,"twenty":9.001727,"median":16.742262,"eighty":25.650418,"marketCap":170681522111.86},{"date":"2021-07-02","current":24.399854,"twenty":9.085692,"median":17.177706,"eighty":25.650418,"marketCap":169920583690.21},{"date":"2021-07-09","current":25.13567,"twenty":9.136555,"median":18.485976,"eighty":25.650418,"marketCap":175044804405.23},{"date":"2021-07-16","current":25.525123,"twenty":9.215062,"median":18.854124,"eighty":25.669135,"marketCap":177756954222.65},{"date":"2021-07-23","current":25.404305,"twenty":9.243429,"median":19.072097,"eighty":25.669135,"marketCap":176915580867.48},{"date":"2021-07-30","current":26.422888,"twenty":9.286059,"median":19.282885,"eighty":25.691324,"marketCap":184008993577.73},{"date":"2021-08-06","current":25.798114,"twenty":9.405813,"median":19.718828,"eighty":25.749459,"marketCap":179658066651.47},{"date":"2021-08-13","current":26.238984,"twenty":9.48991,"median":19.966493,"eighty":25.779587,"marketCap":182728283683.71},{"date":"2021-08-20","current":13.807362,"twenty":9.573564,"median":20.061308,"eighty":25.779587,"marketCap":156078418312.65},{"date":"2021-08-27","current":14.364616,"twenty":9.619292,"median":20.061308,"eighty":25.779587,"marketCap":162377613393.14},{"date":"2021-09-03","current":13.715649,"twenty":9.659363,"median":20.061308,"eighty":25.779587,"marketCap":155041693421.66},{"date":"2021-09-10","current":13.292239,"twenty":9.770525,"median":20.061308,"eighty":25.779587,"marketCap":150255461974.06},{"date":"2021-09-17","current":12.245362,"twenty":9.819201,"median":20.061308,"eighty":25.779587,"marketCap":138421574456.73},{"date":"2021-09-24","current":11.901981,"twenty":9.872665,"median":20.061308,"eighty":25.779587,"marketCap":134539991272.56},{"date":"2021-10-01","current":11.644646,"twenty":9.901411,"median":20.061308,"eighty":25.779587,"marketCap":131631082369.17},{"date":"2021-10-08","current":12.074512,"twenty":9.988667,"median":20.061308,"eighty":25.779587,"marketCap":136490285262.89},{"date":"2021-10-15","current":12.640485,"twenty":10.055659,"median":20.061308,"eighty":25.779587,"marketCap":142888042008.46},{"date":"2021-10-22","current":12.332215,"twenty":10.115717,"median":20.061308,"eighty":25.779587,"marketCap":139403354620.44},{"date":"2021-10-29","current":12.111015,"twenty":10.180861,"median":20.04119,"eighty":25.778292,"marketCap":136902911963.23},{"date":"2021-11-05","current":11.782864,"twenty":10.238634,"median":20.04119,"eighty":25.778292,"marketCap":133193489950.39},{"date":"2021-11-12","current":12.118088,"twenty":10.359725,"median":20.04119,"eighty":25.778292,"marketCap":136982865430.25},{"date":"2021-11-19","current":11.641697,"twenty":10.482761,"median":20.04119,"eighty":25.778292,"marketCap":131597734845.08},{"date":"2021-11-26","current":11.945124,"twenty":10.626301,"median":20.04119,"eighty":25.778292,"marketCap":135027684974.02},{"date":"2021-12-03","current":12.413496,"twenty":11.119104,"median":20.04119,"eighty":25.778292,"marketCap":140322165819.7},{"date":"2021-12-10","current":12.73855,"twenty":11.424663,"median":20.04119,"eighty":25.778292,"marketCap":143996572661.89},{"date":"2021-12-17","current":13.135252,"twenty":11.564019,"median":20.04119,"eighty":25.778292,"marketCap":148480893913.26},{"date":"2021-12-23","current":13.311605,"twenty":11.640556,"median":20.04119,"eighty":25.778292,"marketCap":150474379120.56},{"date":"2021-12-31","current":13.438186,"twenty":11.687991,"median":20.04119,"eighty":25.778292,"marketCap":151905250167.24},{"date":"2022-01-07","current":14.026701,"twenty":11.738976,"median":19.966493,"eighty":25.776997,"marketCap":158557821873.07},{"date":"2022-01-14","current":14.875487,"twenty":11.819898,"median":19.966493,"eighty":25.776997,"marketCap":168152499997.11},{"date":"2022-01-21","current":14.730101,"twenty":11.865348,"median":19.966493,"eighty":25.776997,"marketCap":166509062229.99},{"date":"2022-01-28","current":14.5377,"twenty":11.970722,"median":19.966493,"eighty":25.776997,"marketCap":164334154581.76},{"date":"2022-02-04","current":14.805232,"twenty":12.062569,"median":19.966493,"eighty":25.776997,"marketCap":167358341645.24},{"date":"2022-02-11","current":15.696445,"twenty":12.116673,"median":19.966493,"eighty":25.776997,"marketCap":177432609277.46},{"date":"2022-02-18","current":10.327,"twenty":12.116673,"median":19.966493,"eighty":25.776997,"marketCap":174226810106.23},{"date":"2022-02-25","current":9.684754,"twenty":12.116673,"median":19.966493,"eighty":25.776997,"marketCap":163391482164.27},{"date":"2022-03-04","current":11.007758,"twenty":12.116673,"median":19.966493,"eighty":25.776997,"marketCap":185711881265.25},{"date":"2022-03-11","current":10.456496,"twenty":12.116673,"median":19.966493,"eighty":25.776997,"marketCap":176411548843.01},{"date":"2022-03-18","current":10.271388,"twenty":12.116673,"median":19.966493,"eighty":25.776997,"marketCap":173288587497.04},{"date":"2022-03-25","current":11.207446,"twenty":12.116673,"median":19.966493,"eighty":25.776997,"marketCap":189080824777.06},{"date":"2022-04-01","current":11.778863,"twenty":12.116673,"median":19.966493,"eighty":25.776997,"marketCap":198721194510.23},{"date":"2022-04-08","current":11.615014,"twenty":12.116673,"median":19.966493,"eighty":25.776997,"marketCap":195956893015.28},{"date":"2022-04-14","current":11.668916,"twenty":12.116673,"median":19.966493,"eighty":25.776997,"marketCap":196866278744.91},{"date":"2022-04-22","current":10.563959,"twenty":12.116673,"median":19.966493,"eighty":25.776997,"marketCap":178224547391.43},{"date":"2022-04-29","current":10.221116,"twenty":12.116673,"median":19.966493,"eighty":25.776997,"marketCap":172440458007.95},{"date":"2022-05-06","current":9.985481,"twenty":12.116673,"median":19.966493,"eighty":25.776997,"marketCap":168465047599.57},{"date":"2022-05-13","current":9.514699,"twenty":12.116673,"median":19.966493,"eighty":25.776997,"marketCap":160522488180.31},{"date":"2022-05-20","current":9.9456,"twenty":12.116673,"median":19.966493,"eighty":25.776997,"marketCap":167792210122.27},{"date":"2022-05-27","current":9.371639,"twenty":12.116673,"median":19.966493,"eighty":25.776997,"marketCap":158108916914.66},{"date":"2022-06-03","current":10.121644,"twenty":12.116673,"median":19.966493,"eighty":25.776997,"marketCap":170762256218.34},{"date":"2022-06-10","current":9.772071,"twenty":12.116673,"median":19.966493,"eighty":25.776997,"marketCap":164864606009.58},{"date":"2022-06-17","current":8.828032,"twenty":12.116673,"median":19.966493,"eighty":25.776997,"marketCap":148937733786.42},{"date":"2022-06-24","current":8.344208,"twenty":12.120127,"median":20.04119,"eighty":25.778292,"marketCap":140775128283.99},{"date":"2022-07-01","current":8.155475,"twenty":12.120127,"median":20.04119,"eighty":25.778292,"marketCap":137591018937.69},{"date":"2022-07-08","current":8.078586,"twenty":12.120127,"median":20.04119,"eighty":25.778292,"marketCap":136293829953.31},{"date":"2022-07-15","current":7.367631,"twenty":12.120127,"median":20.04119,"eighty":25.778292,"marketCap":124299301640.93},{"date":"2022-07-22","current":7.66454,"twenty":12.120127,"median":20.04119,"eighty":25.778292,"marketCap":129308461829.12},{"date":"2022-07-29","current":8.095764,"twenty":12.120127,"median":20.04119,"eighty":25.778292,"marketCap":136583626957.37},{"date":"2022-08-05","current":8.026097,"twenty":12.120127,"median":20.04119,"eighty":25.778292,"marketCap":135408287688.54},{"date":"2022-08-12","current":8.273782,"twenty":12.120127,"median":20.04119,"eighty":25.778292,"marketCap":139586962949.07},{"date":"2022-08-19","current":4.676225,"twenty":12.120127,"median":20.04119,"eighty":25.778292,"marketCap":144495343928.45},{"date":"2022-08-26","current":4.858398,"twenty":12.120127,"median":20.04119,"eighty":25.778292,"marketCap":150124495732.59},{"date":"2022-09-02","current":4.11961,"twenty":12.120127,"median":20.04119,"eighty":25.778292,"marketCap":127295947927.07},{"date":"2022-09-09","current":4.270984,"twenty":12.120127,"median":20.04119,"eighty":25.778292,"marketCap":131973398382.02},{"date":"2022-09-16","current":4.175956,"twenty":12.120127,"median":20.04119,"eighty":25.778292,"marketCap":129037034900.2},{"date":"2022-09-23","current":4.094515,"twenty":12.089664,"median":19.833467,"eighty":25.778292,"marketCap":126520501150.6},{"date":"2022-09-30","current":4.067371,"twenty":12.006784,"median":19.343849,"eighty":25.778292,"marketCap":125681765795.64},{"date":"2022-10-07","current":4.199678,"twenty":11.910449,"median":19.142984,"eighty":25.778292,"marketCap":129770061897.15},{"date":"2022-10-14","current":4.085469,"twenty":11.842126,"median":18.917888,"eighty":25.778292,"marketCap":126241006616.63},{"date":"2022-10-21","current":3.950376,"twenty":11.783553,"median":18.597791,"eighty":25.774137,"marketCap":122066620507.12},{"date":"2022-10-28","current":3.931971,"twenty":11.735337,"median":17.31858,"eighty":25.774137,"marketCap":121497914645.71},{"date":"2022-11-04","current":4.074482,"twenty":11.686351,"median":16.746761,"eighty":25.774137,"marketCap":125901499268.26},{"date":"2022-11-11","current":4.614993,"twenty":11.643466,"median":16.480339,"eighty":25.72172,"marketCap":142603278763.05},{"date":"2022-11-18","current":4.815583,"twenty":11.617194,"median":16.310818,"eighty":25.712459,"marketCap":148801500173.19},{"date":"2022-11-25","current":4.886554,"twenty":11.574554,"median":16.219869,"eighty":25.695096,"marketCap":150994539436.09},{"date":"2022-12-02","current":5.086814,"twenty":11.506846,"median":16.059245,"eighty":25.695096,"marketCap":157182563713.37},{"date":"2022-12-09","current":5.295254,"twenty":11.424663,"median":15.871831,"eighty":25.695096,"marketCap":163623335432.09},{"date":"2022-12-16","current":5.00786,"twenty":11.263131,"median":15.814774,"eighty":25.685981,"marketCap":154742871467.85},{"date":"2022-12-23","current":5.07177,"twenty":11.093443,"median":15.77303,"eighty":25.641224,"marketCap":156717676749.35},{"date":"2022-12-30","current":5.08305,"twenty":10.972827,"median":15.759188,"eighty":25.615685,"marketCap":157066262038.33},{"date":"2023-01-06","current":5.32906,"twenty":10.887535,"median":15.715273,"eighty":25.615685,"marketCap":164667935762.39},{"date":"2023-01-13","current":5.658594,"twenty":10.548543,"median":15.673021,"eighty":25.615685,"marketCap":174850536011.96},{"date":"2023-01-20","current":5.694723,"twenty":10.432955,"median":15.649811,"eighty":25.615685,"marketCap":175966948519.06},{"date":"2023-01-27","current":5.771225,"twenty":10.33061,"median":15.604975,"eighty":25.615685,"marketCap":178330836634.44},{"date":"2023-02-03","current":5.468232,"twenty":10.272754,"median":15.549147,"eighty":25.615685,"marketCap":168968366437.33},{"date":"2023-02-10","current":5.442875,"twenty":10.211114,"median":15.520927,"eighty":25.615685,"marketCap":168184845828.14},{"date":"2023-02-17","current":5.389923,"twenty":10.157366,"median":15.484078,"eighty":25.615685,"marketCap":166548627130.72},{"date":"2023-02-24","current":5.612756,"twenty":10.134518,"median":15.4241,"eighty":25.576065,"marketCap":156674461851.18},{"date":"2023-03-03","current":5.91788,"twenty":10.06174,"median":15.317268,"eighty":25.550131,"marketCap":165191714144.73},{"date":"2023-03-10","current":5.407371,"twenty":9.982248,"median":15.261975,"eighty":25.550131,"marketCap":150941347047.41},{"date":"2023-03-17","current":5.271389,"twenty":9.916526,"median":15.174398,"eighty":25.550131,"marketCap":147145565231.02},{"date":"2023-03-24","current":5.257055,"twenty":9.860446,"median":15.110331,"eighty":25.550131,"marketCap":146745437658.85},{"date":"2023-03-31","current":5.745985,"twenty":9.819016,"median":15.073726,"eighty":25.548548,"marketCap":160393440091.87},{"date":"2023-04-06","current":5.447527,"twenty":9.800756,"median":15.036632,"eighty":25.548548,"marketCap":152062250705.15},{"date":"2023-04-14","current":5.707736,"twenty":9.680382,"median":14.927178,"eighty":25.550131,"marketCap":159325738974.6},{"date":"2023-04-21","current":5.517445,"twenty":9.610123,"median":14.884139,"eighty":25.511655,"marketCap":154013960397.87},{"date":"2023-04-28","current":5.334793,"twenty":9.585049,"median":14.871606,"eighty":25.439179,"marketCap":148915429104.64},{"date":"2023-05-05","current":5.328381,"twenty":9.393813,"median":14.806154,"eighty":25.368038,"marketCap":148736405619.04},{"date":"2023-05-12","current":5.280556,"twenty":9.273792,"median":14.769591,"eighty":25.310421,"marketCap":147401425176.38},{"date":"2023-05-19","current":5.298238,"twenty":9.19197,"median":14.730101,"eighty":25.26145,"marketCap":147895004673.32},{"date":"2023-05-26","current":5.046637,"twenty":9.124353,"median":14.675376,"eighty":25.216089,"marketCap":140871838614.74},{"date":"2023-06-02","current":5.153953,"twenty":9.017884,"median":14.637322,"eighty":25.180959,"marketCap":143867429787.85},{"date":"2023-06-09","current":5.448658,"twenty":8.759184,"median":14.593119,"eighty":25.166608,"marketCap":152093833269.76},{"date":"2023-06-16","current":5.78595,"twenty":8.472781,"median":14.560668,"eighty":25.07697,"marketCap":161509013197.99},{"date":"2023-06-23","current":5.461176,"twenty":8.293988,"median":14.537019,"eighty":25.002308,"marketCap":152443268665.72},{"date":"2023-06-30","current":5.41393,"twenty":8.152795,"median":14.515948,"eighty":24.975456,"marketCap":151124449816.28},{"date":"2023-07-07","current":5.181688,"twenty":8.091716,"median":14.419487,"eighty":24.928671,"marketCap":144641635953.99},{"date":"2023-07-14","current":5.681968,"twenty":8.017018,"median":14.389401,"eighty":24.871311,"marketCap":158606467188.17},{"date":"2023-07-21","current":5.541026,"twenty":7.834853,"median":14.340696,"eighty":24.790658,"marketCap":154672184365.38},{"date":"2023-07-28","current":5.598667,"twenty":7.788106,"median":14.324032,"eighty":24.706736,"marketCap":156281195651.53},{"date":"2023-08-04","current":5.446737,"twenty":7.673731,"median":14.259205,"eighty":24.671436,"marketCap":152040214070.53},{"date":"2023-08-11","current":5.440909,"twenty":7.57776,"median":14.23344,"eighty":24.606856,"marketCap":151877525053.45},{"date":"2023-08-18","current":5.08547,"twenty":5.988208,"median":14.19642,"eighty":24.542246,"marketCap":141955813798.04},{"date":"2023-08-25","current":10.837354,"twenty":5.930156,"median":14.160153,"eighty":24.493046,"marketCap":140029448588.51},{"date":"2023-09-01","current":11.35965,"twenty":5.930156,"median":14.110268,"eighty":24.371482,"marketCap":146778040705.73},{"date":"2023-09-08","current":10.791425,"twenty":5.930156,"median":14.013541,"eighty":24.291724,"marketCap":139435995938.83},{"date":"2023-09-15","current":11.542271,"twenty":5.930156,"median":13.963033,"eighty":24.238391,"marketCap":149137684962.63},{"date":"2023-09-22","current":11.166989,"twenty":5.930156,"median":13.872483,"eighty":24.163555,"marketCap":144288660972.32},{"date":"2023-09-29","current":11.128599,"twenty":5.930156,"median":13.807362,"eighty":24.014956,"marketCap":143792626037.32},{"date":"2023-10-06","current":10.944475,"twenty":5.930156,"median":13.744076,"eighty":23.926211,"marketCap":141413567039.67},{"date":"2023-10-13","current":11.17709,"twenty":5.930156,"median":13.687825,"eighty":23.805633,"marketCap":144419187266.34},{"date":"2023-10-20","current":11.015624,"twenty":5.930156,"median":13.639956,"eighty":23.729366,"marketCap":142332873630.27},{"date":"2023-10-27","current":11.140127,"twenty":5.913653,"median":13.561906,"eighty":23.618137,"marketCap":143941578467.41},{"date":"2023-11-03","current":11.449575,"twenty":5.913653,"median":13.495289,"eighty":23.499904,"marketCap":147939952913.89},{"date":"2023-11-10","current":11.399744,"twenty":5.913653,"median":13.369513,"eighty":23.418677,"marketCap":147296093845.76},{"date":"2023-11-17","current":11.813034,"twenty":5.913653,"median":13.338301,"eighty":23.346384,"marketCap":152636217933.17},{"date":"2023-11-24","current":12.147235,"twenty":5.913653,"median":13.301922,"eighty":23.32571,"marketCap":156954422158.65},{"date":"2023-12-01","current":12.033923,"twenty":5.913653,"median":13.254572,"eighty":23.282286,"marketCap":155490314115.62},{"date":"2023-12-08","current":12.342723,"twenty":5.915767,"median":13.176974,"eighty":23.196049,"marketCap":159480325612.47},{"date":"2023-12-15","current":13.001637,"twenty":5.915767,"median":13.103093,"eighty":23.126266,"marketCap":167994154929.88},{"date":"2023-12-22","current":13.250325,"twenty":5.915767,"median":13.040438,"eighty":23.063047,"marketCap":171207458206.28},{"date":"2023-12-29","current":13.536356,"twenty":5.913653,"median":13.036421,"eighty":22.971912,"marketCap":174903255111.61},{"date":"2024-01-05","current":12.917371,"twenty":5.91154,"median":13.001637,"eighty":22.929477,"marketCap":166905350543.06},{"date":"2024-01-12","current":12.450707,"twenty":5.91154,"median":12.933405,"eighty":22.891619,"marketCap":160875588705.66},{"date":"2024-01-19","current":11.769516,"twenty":5.909426,"median":12.90084,"eighty":22.830312,"marketCap":152073924195.05},{"date":"2024-01-26","current":12.275638,"twenty":5.91154,"median":12.84191,"eighty":22.735821,"marketCap":158613520085.6},{"date":"2024-02-02","current":12.238111,"twenty":5.91154,"median":12.771486,"eighty":22.493755,"marketCap":158128634426.46},{"date":"2024-02-09","current":11.769456,"twenty":5.91154,"median":12.672209,"eighty":22.098647,"marketCap":152073146016.08},{"date":"2024-02-16","current":11.639327,"twenty":5.91154,"median":12.616097,"eighty":21.671356,"marketCap":150391745516.37},{"date":"2024-02-23","current":19.980377,"twenty":5.91154,"median":12.616097,"eighty":21.412966,"marketCap":147674963484.23},{"date":"2024-03-01","current":20.027094,"twenty":5.913653,"median":12.628291,"eighty":21.098709,"marketCap":148020256429.08},{"date":"2024-03-08","current":19.956725,"twenty":5.913653,"median":12.628291,"eighty":20.895183,"marketCap":147500155237.78},{"date":"2024-03-15","current":19.155943,"twenty":5.913653,"median":12.628291,"eighty":20.631003,"marketCap":141581576216.23},{"date":"2024-03-22","current":19.729872,"twenty":5.913653,"median":12.628291,"eighty":20.328403,"marketCap":145823482143.8},{"date":"2024-03-28","current":19.812593,"twenty":5.913653,"median":12.628291,"eighty":20.032732,"marketCap":146434880388.2},{"date":"2024-04-05","current":20.128118,"twenty":5.91154,"median":12.616097,"eighty":19.982249,"marketCap":148766922342.2},{"date":"2024-04-12","current":20.330898,"twenty":5.91154,"median":12.616097,"eighty":19.982249,"marketCap":150265666623.26},{"date":"2024-04-19","current":19.713891,"twenty":5.91154,"median":12.616097,"eighty":19.919505,"marketCap":145705373703.39},{"date":"2024-04-26","current":19.252312,"twenty":5.913653,"median":12.628291,"eighty":19.918698,"marketCap":142293838678.29},{"date":"2024-05-03","current":19.029833,"twenty":5.913653,"median":12.628291,"eighty":19.8648,"marketCap":140649495626.35},{"date":"2024-05-10","current":19.448842,"twenty":5.913653,"median":12.628291,"eighty":19.76971,"marketCap":143746393428.7},{"date":"2024-05-17","current":20.560929,"twenty":5.913653,"median":12.628291,"eighty":19.729532,"marketCap":151965829932.56},{"date":"2024-05-24","current":20.282548,"twenty":5.913653,"median":12.628291,"eighty":19.729532,"marketCap":149908308260.58},{"date":"2024-05-31","current":20.289333,"twenty":5.913653,"median":12.628291,"eighty":19.729532,"marketCap":149958464207.87},{"date":"2024-06-07","current":20.347128,"twenty":5.913653,"median":12.628291,"eighty":19.729532,"marketCap":150385620339.73},{"date":"2024-06-14","current":19.62509,"twenty":5.913653,"median":12.628291,"eighty":19.706107,"marketCap":145049039666.69},{"date":"2024-06-21","current":19.534486,"twenty":5.91154,"median":12.616097,"eighty":19.672681,"marketCap":144379387414.46},{"date":"2024-06-28","current":19.449981,"twenty":5.888502,"median":12.598388,"eighty":19.599062,"marketCap":143754806141.38},{"date":"2024-07-05","current":20.485116,"twenty":5.888502,"median":12.598388,"eighty":19.599062,"marketCap":151405489138.86},{"date":"2024-07-12","current":20.152986,"twenty":5.888502,"median":12.598388,"eighty":19.599062,"marketCap":148950718595.99},{"date":"2024-07-15","current":20.303102,"twenty":5.888502,"median":12.598388,"eighty":19.599062,"marketCap":150060222143.15},{"date":"2024-08-02","current":18.77303,"twenty":5.773197,"median":12.534858,"eighty":19.514078,"marketCap":138751459163.57},{"date":"2024-08-09","current":18.417461,"twenty":5.773197,"median":12.534858,"eighty":19.413523,"marketCap":136123452243.4},{"date":"2024-08-16","current":18.190919,"twenty":5.773197,"median":12.534858,"eighty":19.255694,"marketCap":134449079523.43},{"date":"2024-08-23","current":18.718037,"twenty":5.773197,"median":12.534858,"eighty":19.229701,"marketCap":138345011165.46},{"date":"2024-08-30","current":17.78409,"twenty":5.773197,"median":12.534858,"eighty":19.229701,"marketCap":140440956803.4},{"date":"2024-09-06","current":16.595154,"twenty":5.773197,"median":12.534858,"eighty":19.229701,"marketCap":131051928295.93},{"date":"2024-09-13","current":17.030845,"twenty":5.773197,"median":12.534858,"eighty":19.229701,"marketCap":134492581781.05},{"date":"2024-09-20","current":17.642049,"twenty":5.773197,"median":12.534858,"eighty":19.229701,"marketCap":139319263715.53},{"date":"2024-09-27","current":19.802268,"twenty":5.773197,"median":12.534858,"eighty":19.252312,"marketCap":156378513908.49},{"date":"2024-10-04","current":19.600439,"twenty":5.773197,"median":12.534858,"eighty":19.406342,"marketCap":154784670378.53},{"date":"2024-10-11","current":18.764713,"twenty":5.773197,"median":12.534858,"eighty":19.413523,"marketCap":148184941313.06},{"date":"2024-10-18","current":18.114292,"twenty":5.773197,"median":12.534858,"eighty":19.413523,"marketCap":143048563576.51},{"date":"2024-10-25","current":18.057845,"twenty":5.773197,"median":12.534858,"eighty":19.413523,"marketCap":142602798763.1},{"date":"2024-10-31","current":17.966542,"twenty":5.773197,"median":12.534858,"eighty":19.413523,"marketCap":141881779729.07},{"date":"2024-11-08","current":18.589192,"twenty":5.772803,"median":12.533655,"eighty":19.420587,"marketCap":146798855395.44},{"date":"2024-11-15","current":16.692038,"twenty":5.772803,"median":12.533655,"eighty":19.420587,"marketCap":131817024951.03},{"date":"2024-11-22","current":16.797071,"twenty":5.772803,"median":12.533655,"eighty":19.420587,"marketCap":132646468312.17},{"date":"2024-11-29","current":16.935472,"twenty":5.772803,"median":12.533655,"eighty":19.420587,"marketCap":133739416948.72},{"date":"2024-12-06","current":16.833297,"twenty":5.772803,"median":12.533655,"eighty":19.420587,"marketCap":132932546735.99},{"date":"2024-12-13","current":16.878788,"twenty":5.772803,"median":12.533655,"eighty":19.420587,"marketCap":133291788448.97},{"date":"2024-12-20","current":15.918087,"twenty":5.772803,"median":12.533655,"eighty":19.420587,"marketCap":125705131447.89},{"date":"2024-12-27","current":15.89593,"twenty":5.772803,"median":12.533655,"eighty":19.420587,"marketCap":125530160995.02},{"date":"2025-01-03","current":15.839693,"twenty":5.772803,"median":12.533655,"eighty":19.420587,"marketCap":125086054281.46},{"date":"2025-01-10","current":15.777487,"twenty":5.772408,"median":12.513844,"eighty":19.427651,"marketCap":124594811256.65},{"date":"2025-01-17","current":15.99988,"twenty":5.772408,"median":12.513844,"eighty":19.427651,"marketCap":126351053593.73},{"date":"2025-01-24","current":15.85314,"twenty":5.772408,"median":12.513844,"eighty":19.427651,"marketCap":125192247277.58},{"date":"2025-01-31","current":15.996743,"twenty":5.772408,"median":12.513844,"eighty":19.427651,"marketCap":126326282620.16},{"date":"2025-02-07","current":16.340373,"twenty":5.772408,"median":12.513844,"eighty":19.427651,"marketCap":129039925994.85},{"date":"2025-02-14","current":16.560657,"twenty":5.772408,"median":12.513844,"eighty":19.427651,"marketCap":130779509747.34},{"date":"2025-02-21","current":11.75023,"twenty":5.772408,"median":12.459567,"eighty":19.427651,"marketCap":133788119656.72},{"date":"2025-02-28","current":10.874015,"twenty":5.772408,"median":12.453567,"eighty":19.427651,"marketCap":123811529568.59},{"date":"2025-03-07","current":11.05006,"twenty":5.772014,"median":12.456427,"eighty":19.434714,"marketCap":125815984716.51},{"date":"2025-03-14","current":10.831755,"twenty":5.772014,"median":12.456427,"eighty":19.434714,"marketCap":123330364698.67},{"date":"2025-03-21","current":11.087457,"twenty":5.772014,"median":12.456427,"eighty":19.434714,"marketCap":126241789185.5},{"date":"2025-03-28","current":11.156204,"twenty":5.772014,"median":12.456427,"eighty":19.434714,"marketCap":127024532466.4},{"date":"2025-04-04","current":10.428453,"twenty":5.772014,"median":12.456427,"eighty":19.434714,"marketCap":118738359212.92},{"date":"2025-04-11","current":9.806854,"twenty":5.772408,"median":12.453567,"eighty":19.427651,"marketCap":111660838385.95},{"date":"2025-04-17","current":10.375875,"twenty":5.772408,"median":12.453567,"eighty":19.427651,"marketCap":118139719747.35},{"date":"2025-04-24","current":10.85366,"twenty":5.772014,"median":12.456427,"eighty":19.434714,"marketCap":123579776411.44}],"updateTime":1745574383832}}}