新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

SUTL企業

0.710

+0.0101.43%

成交量：3.98萬

成交額：2.81萬

市值：6,295.49萬

市盈率：7.37

高：0.710

開：0.705

低：0.705

收：0.700

資料載入中...

總覽公司新聞公告

概念

周期性消費品與消費者服務+0.26%

資金流向

資金流入：

資金流出：

新聞

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BHU.SI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BHU.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BHU.SI\",,,,,undefined,":{"symbol":"BHU.SI","market":"SI","secType":"STK","nameCN":"SUTL企業","latestPrice":0.71,"timestamp":1741598160000,"preClose":0.7,"halted":0,"volume":39800,"delay":15,"changeRate":0.014286,"change":0.01,"floatShares":36234874,"shares":88668902,"eps":0.0963,"lyrEps":0.096637,"pbRate":0.9,"amount":28068.5,"amplitude":0.007143,"volumeRatio":0.546403,"dividePrice":0.05,"prevYearClose":0.69,"fiveDayClose":0.695,"twentyDayClose":0.695},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BHU.SI\",,,,,undefined,":{"symbol":"BHU.SI","floatShares":36234874,"roa":"4.01%","roe":"13.11%","lyrEps":0.096637,"volumeRatio":0.546403,"shares":88668902,"dividePrice":0.05,"high":0.71,"amplitude":0.007143,"preClose":0.7,"low":0.705,"week52Low":0.64,"pbRate":"0.90","psRate":"1.59","week52High":0.735,"institutionHeld":0,"latestPrice":0.71,"eps":0.0963,"divideRate":0.070423,"volume":39800,"delay":15,"ttmEps":0.0963,"open":0.705,"prevYearClose":0.69,"prevWeekClose":0.7,"prevMonthClose":0.705,"prevQuarterClose":0.69,"fiveDayClose":0.695,"twentyDayClose":0.695,"sixtyDayClose":0.695},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BHU.SI\",params:#limit:5,,,undefined,":[{"date":"2024-05-27","symbol":"BHU.SI","amount":0.05,"announcedDate":null,"type":"dividend","market":"SI","newRecordDate":"2024-05-28","defaultRemindTime":1716769800000,"name":"SUTL企业","recordDate":"2024-06-12","payableDate":"2024-05-28","currency":"SGD","dateTimestamp":1716739200000,"payDate":"2024-06-12"},{"date":"2023-06-01","symbol":"BHU.SI","amount":0.05,"announcedDate":"2023-04-14","type":"dividend","market":"SI","newRecordDate":"2023-06-05","defaultRemindTime":1685579400000,"name":"SUTL企业","recordDate":"2023-06-19","payableDate":"2023-06-05","currency":"SGD","dateTimestamp":1685548800000,"payDate":"2023-06-19"},{"market":"SI","date":"2022-05-04","symbol":"BHU.SI","amount":0.02,"defaultRemindTime":1651624200000,"name":"SUTL企业","recordDate":"2022-05-19","payableDate":"2022-05-05","currency":"SGD","type":"dividend","dateTimestamp":1651593600000},{"market":"SI","date":"2021-09-16","symbol":"BHU.SI","amount":0.1,"defaultRemindTime":1631752200000,"name":"SUTL企业","recordDate":"2021-10-01","payableDate":"2021-09-17","currency":"SGD","type":"dividend","dateTimestamp":1631721600000},{"market":"SI","date":"2021-05-04","symbol":"BHU.SI","amount":0.02,"defaultRemindTime":1620088200000,"name":"SUTL企业","recordDate":"2021-05-19","payableDate":"2021-05-05","currency":"SGD","type":"dividend","dateTimestamp":1620057600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BHU.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-11","recordDate":"2017-05-15","paymentDate":"2017-05-30","value":0.02,"currency":"SGD"},{"executeDate":"2018-05-11","recordDate":"2018-05-15","paymentDate":"2018-05-30","value":0.02,"currency":"SGD"},{"executeDate":"2019-05-23","recordDate":"2019-05-24","paymentDate":"2019-06-07","value":0.02,"currency":"SGD"},{"executeDate":"2020-07-01","recordDate":"2020-07-02","paymentDate":"2020-07-09","value":0.02,"currency":"SGD"},{"executeDate":"2021-05-04","recordDate":"2021-05-05","paymentDate":"2021-05-19","value":0.02,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BHU.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/BHU.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BHU.SI","date":"2025-03-07","current":7.280731,"percent":0.230695,"low":4.244004,"twenty":7.006663,"median":8.211476,"eighty":12.878592,"high":16.956219,"avg":9.45616,"sd":2.962454,"marketCap":62068231},"quantilePoints":[{"date":"2020-03-13","current":6.146488,"twenty":8.332167,"median":13.791128,"eighty":34.640567,"marketCap":36313452},{"date":"2020-03-20","current":5.048901,"twenty":8.26849,"median":13.791128,"eighty":34.527915,"marketCap":29828907},{"date":"2020-03-27","current":4.829384,"twenty":8.26849,"median":13.791128,"eighty":34.358936,"marketCap":28531998},{"date":"2020-04-03","current":4.244004,"twenty":8.195318,"median":13.757501,"eighty":34.246284,"marketCap":25073574},{"date":"2020-04-09","current":4.975729,"twenty":8.122145,"median":13.757501,"eighty":34.077306,"marketCap":29396604},{"date":"2020-04-17","current":11.312277,"twenty":8.122145,"median":13.757501,"eighty":34.077306,"marketCap":28099695},{"date":"2020-04-24","current":11.834382,"twenty":8.13678,"median":13.757501,"eighty":34.02098,"marketCap":29396604},{"date":"2020-04-30","current":12.878592,"twenty":8.195318,"median":13.757501,"eighty":33.795675,"marketCap":31990422},{"date":"2020-05-08","current":12.704557,"twenty":8.195318,"median":13.682537,"eighty":33.795675,"marketCap":31558119},{"date":"2020-05-15","current":13.226662,"twenty":8.195318,"median":13.682537,"eighty":33.795675,"marketCap":32855028},{"date":"2020-05-22","current":13.226662,"twenty":8.253856,"median":13.682537,"eighty":33.795675,"marketCap":32855028},{"date":"2020-05-29","current":13.226662,"twenty":8.26849,"median":13.682537,"eighty":33.795675,"marketCap":32855028},{"date":"2020-06-05","current":16.011222,"twenty":8.26849,"median":13.682537,"eighty":33.795675,"marketCap":39771876},{"date":"2020-06-12","current":13.226662,"twenty":8.26849,"median":13.682537,"eighty":33.795675,"marketCap":32855028},{"date":"2020-06-19","current":13.574732,"twenty":8.26849,"median":13.682537,"eighty":33.626696,"marketCap":33719634},{"date":"2020-06-26","current":13.226662,"twenty":8.26849,"median":13.656467,"eighty":33.345066,"marketCap":32855028},{"date":"2020-07-03","current":12.530522,"twenty":8.26849,"median":13.651674,"eighty":33.232414,"marketCap":31125816},{"date":"2020-07-10","current":12.530522,"twenty":8.488008,"median":13.651674,"eighty":33.232414,"marketCap":31125816},{"date":"2020-07-17","current":12.878592,"twenty":8.302898,"median":13.651674,"eighty":33.232414,"marketCap":31990422},{"date":"2020-07-24","current":12.878592,"twenty":8.325836,"median":13.61445,"eighty":33.232414,"marketCap":31990422},{"date":"2020-07-30","current":12.878592,"twenty":8.325836,"median":13.574732,"eighty":33.232414,"marketCap":31990422},{"date":"2020-08-07","current":12.356487,"twenty":8.332167,"median":13.485041,"eighty":33.232414,"marketCap":30693513},{"date":"2020-08-14","current":11.152209,"twenty":8.341663,"median":13.465354,"eighty":33.232414,"marketCap":31125816},{"date":"2020-08-21","current":11.461993,"twenty":8.341663,"median":13.465354,"eighty":33.232414,"marketCap":31990422},{"date":"2020-08-28","current":12.236452,"twenty":8.341663,"median":13.419168,"eighty":33.176088,"marketCap":34151937},{"date":"2020-09-04","current":12.546235,"twenty":8.341663,"median":13.400697,"eighty":32.894457,"marketCap":35016543},{"date":"2020-09-11","current":12.236452,"twenty":8.341663,"median":13.291182,"eighty":32.669152,"marketCap":34151937},{"date":"2020-09-18","current":12.236452,"twenty":8.356297,"median":13.228366,"eighty":32.669152,"marketCap":34151937},{"date":"2020-09-25","current":11.152209,"twenty":8.414835,"median":13.226662,"eighty":32.669152,"marketCap":31125816},{"date":"2020-10-02","current":13.475586,"twenty":8.414835,"median":13.226662,"eighty":32.669152,"marketCap":37610361},{"date":"2020-10-09","current":12.391344,"twenty":8.414835,"median":13.226662,"eighty":32.669152,"marketCap":34584240},{"date":"2020-10-16","current":12.701127,"twenty":8.414835,"median":13.226662,"eighty":32.669152,"marketCap":35448846},{"date":"2020-10-23","current":15.179396,"twenty":8.414835,"median":13.226662,"eighty":32.669152,"marketCap":42365694},{"date":"2020-10-30","current":12.08156,"twenty":8.414835,"median":13.226662,"eighty":32.669152,"marketCap":33719634},{"date":"2020-11-06","current":14.869612,"twenty":8.414835,"median":13.226662,"eighty":32.443848,"marketCap":41501088},{"date":"2020-11-13","current":14.559829,"twenty":8.414835,"median":13.226662,"eighty":31.429978,"marketCap":40636482},{"date":"2020-11-20","current":16.956219,"twenty":8.414835,"median":13.226662,"eighty":30.979369,"marketCap":47324806},{"date":"2020-11-27","current":15.095599,"twenty":8.414835,"median":13.228366,"eighty":30.979369,"marketCap":42131817},{"date":"2020-12-04","current":14.749105,"twenty":8.414835,"median":13.238269,"eighty":30.866717,"marketCap":41164752},{"date":"2020-12-11","current":14.71476,"twenty":8.414835,"median":13.400697,"eighty":30.416107,"marketCap":41068896},{"date":"2020-12-17","current":15.327876,"twenty":8.414835,"median":13.400697,"eighty":30.416107,"marketCap":42780101},{"date":"2020-12-24","current":15.327876,"twenty":8.414835,"median":13.400697,"eighty":30.416107,"marketCap":42780101},{"date":"2020-12-30","current":16.247548,"twenty":8.414835,"median":13.437639,"eighty":30.416107,"marketCap":45346907},{"date":"2021-01-08","current":15.634433,"twenty":8.414835,"median":13.437639,"eighty":30.359781,"marketCap":43635703},{"date":"2021-01-15","current":15.634433,"twenty":8.414835,"median":13.465354,"eighty":30.134477,"marketCap":43635703},{"date":"2021-01-22","current":15.634433,"twenty":8.414835,"median":13.465354,"eighty":30.134477,"marketCap":43635703},{"date":"2021-01-29","current":16.860663,"twenty":8.488008,"median":13.475586,"eighty":30.134477,"marketCap":47058111},{"date":"2021-02-05","current":15.327876,"twenty":8.488008,"median":13.475586,"eighty":30.134477,"marketCap":42780101},{"date":"2021-02-11","current":15.327876,"twenty":8.488008,"median":13.53973,"eighty":30.134477,"marketCap":42780101},{"date":"2021-02-19","current":15.327876,"twenty":8.488008,"median":13.574732,"eighty":29.852846,"marketCap":42780101},{"date":"2021-02-26","current":13.577356,"twenty":8.488008,"median":13.595903,"eighty":29.852846,"marketCap":43230301},{"date":"2021-03-05","current":12.898523,"twenty":8.56118,"median":13.577356,"eighty":29.852846,"marketCap":41068896},{"date":"2021-03-12","current":13.032882,"twenty":8.634353,"median":13.574732,"eighty":29.852846,"marketCap":41496697},{"date":"2021-03-19","current":12.898523,"twenty":8.692891,"median":13.490157,"eighty":29.852846,"marketCap":41068896},{"date":"2021-03-26","current":14.510838,"twenty":8.707525,"median":13.475586,"eighty":29.627542,"marketCap":46202509},{"date":"2021-04-01","current":13.167242,"twenty":8.707525,"median":13.475586,"eighty":29.402237,"marketCap":41924498},{"date":"2021-04-09","current":13.704681,"twenty":8.751428,"median":13.475586,"eighty":29.233259,"marketCap":43635703},{"date":"2021-04-16","current":13.435961,"twenty":8.883139,"median":13.475586,"eighty":29.06428,"marketCap":42780101},{"date":"2021-04-23","current":13.570321,"twenty":8.883139,"median":13.475586,"eighty":29.06428,"marketCap":43207902},{"date":"2021-04-30","current":13.9734,"twenty":8.883139,"median":13.475586,"eighty":29.06428,"marketCap":44491305},{"date":"2021-05-07","current":13.704681,"twenty":8.795332,"median":13.475586,"eighty":29.176933,"marketCap":43635703},{"date":"2021-05-12","current":13.301601,"twenty":8.795332,"median":13.475586,"eighty":29.176933,"marketCap":42352299},{"date":"2021-05-21","current":13.301601,"twenty":8.707525,"median":13.490157,"eighty":29.345911,"marketCap":42352299},{"date":"2021-05-28","current":12.898523,"twenty":8.707525,"median":13.504728,"eighty":29.402237,"marketCap":41068896},{"date":"2021-06-04","current":13.435961,"twenty":8.707525,"median":13.537524,"eighty":29.458564,"marketCap":42780101},{"date":"2021-06-10","current":13.435961,"twenty":8.707525,"median":13.537524,"eighty":29.458564,"marketCap":42780101},{"date":"2021-06-18","current":13.423336,"twenty":8.707525,"median":13.574732,"eighty":29.51489,"marketCap":42739901},{"date":"2021-06-25","current":13.691802,"twenty":8.707525,"median":13.577356,"eighty":29.51489,"marketCap":43594699},{"date":"2021-07-01","current":13.826036,"twenty":8.707525,"median":13.651674,"eighty":29.571216,"marketCap":44022098},{"date":"2021-07-08","current":13.826036,"twenty":8.707525,"median":13.651674,"eighty":29.683868,"marketCap":44022098},{"date":"2021-07-14","current":13.423336,"twenty":8.707525,"median":13.651674,"eighty":29.740194,"marketCap":42739901},{"date":"2021-07-23","current":13.423336,"twenty":8.692891,"median":13.669502,"eighty":29.852846,"marketCap":42739901},{"date":"2021-07-30","current":13.423336,"twenty":8.692891,"median":13.669502,"eighty":29.852846,"marketCap":42739901},{"date":"2021-08-06","current":13.289102,"twenty":8.692891,"median":13.669502,"eighty":29.852846,"marketCap":42312501},{"date":"2021-08-13","current":11.771375,"twenty":8.678256,"median":13.682537,"eighty":29.852846,"marketCap":51287881},{"date":"2021-08-20","current":11.477091,"twenty":8.648987,"median":13.682537,"eighty":29.852846,"marketCap":50005684},{"date":"2021-08-27","current":11.67328,"twenty":8.619718,"median":13.651674,"eighty":29.852846,"marketCap":50860482},{"date":"2021-09-03","current":11.845394,"twenty":8.590449,"median":13.651674,"eighty":29.852846,"marketCap":51610381},{"date":"2021-09-09","current":11.746682,"twenty":8.575815,"median":13.614515,"eighty":29.852846,"marketCap":51180294},{"date":"2021-09-17","current":9.767746,"twenty":8.546546,"median":13.574732,"eighty":29.852846,"marketCap":42558071},{"date":"2021-09-24","current":9.767746,"twenty":8.546546,"median":13.475586,"eighty":29.852846,"marketCap":42558071},{"date":"2021-10-01","current":9.570418,"twenty":8.546546,"median":13.465354,"eighty":29.852846,"marketCap":41698312},{"date":"2021-10-08","current":9.866411,"twenty":8.531911,"median":13.435961,"eighty":29.852846,"marketCap":42987951},{"date":"2021-10-15","current":9.866411,"twenty":8.502642,"median":13.435961,"eighty":29.852846,"marketCap":42987951},{"date":"2021-10-21","current":9.866411,"twenty":8.502642,"median":13.435961,"eighty":29.852846,"marketCap":42987951},{"date":"2021-10-29","current":10.063739,"twenty":8.488008,"median":13.423336,"eighty":29.852846,"marketCap":43847710},{"date":"2021-11-05","current":9.866411,"twenty":8.488008,"median":13.423336,"eighty":29.852846,"marketCap":42987951},{"date":"2021-11-12","current":9.866411,"twenty":8.488008,"median":13.423336,"eighty":29.852846,"marketCap":42987951},{"date":"2021-11-19","current":9.866411,"twenty":8.488008,"median":13.400697,"eighty":29.402237,"marketCap":42987951},{"date":"2021-11-26","current":9.767746,"twenty":8.488008,"median":13.301601,"eighty":27.617935,"marketCap":42558071},{"date":"2021-12-03","current":9.866411,"twenty":8.488008,"median":13.289102,"eighty":25.801546,"marketCap":42987951},{"date":"2021-12-10","current":9.570418,"twenty":8.488008,"median":13.238269,"eighty":25.070714,"marketCap":41698312},{"date":"2021-12-17","current":9.866411,"twenty":8.488008,"median":13.226662,"eighty":24.371658,"marketCap":42987951},{"date":"2021-12-24","current":9.570418,"twenty":8.488008,"median":13.226662,"eighty":23.895028,"marketCap":41698312},{"date":"2021-12-31","current":9.570418,"twenty":8.488008,"median":13.226662,"eighty":23.418399,"marketCap":41698312},{"date":"2022-01-07","current":9.767746,"twenty":8.488008,"median":13.226662,"eighty":23.037095,"marketCap":42558071},{"date":"2022-01-14","current":9.471754,"twenty":8.488008,"median":13.167242,"eighty":22.878219,"marketCap":41268432},{"date":"2022-01-21","current":9.471754,"twenty":8.488008,"median":13.122539,"eighty":22.719342,"marketCap":41268432},{"date":"2022-01-28","current":8.978434,"twenty":8.488008,"median":13.025521,"eighty":22.560466,"marketCap":39119035},{"date":"2022-02-04","current":8.978434,"twenty":8.488008,"median":13.018159,"eighty":22.401589,"marketCap":39119035},{"date":"2022-02-11","current":9.669082,"twenty":8.488008,"median":13.016712,"eighty":22.242713,"marketCap":42128191},{"date":"2022-02-18","current":9.077098,"twenty":8.488008,"median":13.016712,"eighty":22.242713,"marketCap":39548914},{"date":"2022-02-25","current":9.077098,"twenty":8.488008,"median":13.016712,"eighty":22.242713,"marketCap":39548914},{"date":"2022-03-04","current":8.211476,"twenty":8.414835,"median":12.910885,"eighty":22.242713,"marketCap":40408673},{"date":"2022-03-11","current":8.036764,"twenty":8.414835,"median":12.898523,"eighty":22.242713,"marketCap":39548914},{"date":"2022-03-18","current":8.211476,"twenty":8.414835,"median":12.898523,"eighty":22.083836,"marketCap":40408673},{"date":"2022-03-25","current":8.735613,"twenty":8.414835,"median":12.898523,"eighty":21.92496,"marketCap":42987951},{"date":"2022-04-01","current":8.386188,"twenty":8.386188,"median":12.878592,"eighty":21.893185,"marketCap":41268432},{"date":"2022-04-08","current":8.648257,"twenty":8.386188,"median":12.878592,"eighty":21.607207,"marketCap":42558071},{"date":"2022-04-14","current":8.386188,"twenty":8.386188,"median":12.878592,"eighty":21.607207,"marketCap":41268432},{"date":"2022-04-22","current":8.473544,"twenty":8.386188,"median":12.704557,"eighty":21.289454,"marketCap":41698312},{"date":"2022-04-29","current":8.5609,"twenty":8.386188,"median":12.701127,"eighty":16.956219,"marketCap":42128191},{"date":"2022-05-06","current":8.386188,"twenty":8.386188,"median":12.701127,"eighty":16.891463,"marketCap":41268432},{"date":"2022-05-13","current":8.211476,"twenty":8.341663,"median":12.699232,"eighty":16.839561,"marketCap":40408673},{"date":"2022-05-20","current":8.386188,"twenty":8.341663,"median":12.658416,"eighty":16.601153,"marketCap":41268432},{"date":"2022-05-27","current":8.473544,"twenty":8.341663,"median":12.6176,"eighty":16.444115,"marketCap":41698312},{"date":"2022-06-03","current":8.473544,"twenty":8.341663,"median":12.6176,"eighty":16.264643,"marketCap":41698312},{"date":"2022-06-10","current":8.211476,"twenty":8.291428,"median":12.546235,"eighty":16.245423,"marketCap":40408673},{"date":"2022-06-17","current":8.386188,"twenty":8.291428,"median":12.530522,"eighty":16.120105,"marketCap":41268432},{"date":"2022-06-24","current":8.386188,"twenty":8.26849,"median":12.530522,"eighty":16.028671,"marketCap":41268432},{"date":"2022-07-01","current":8.386188,"twenty":8.26849,"median":12.51746,"eighty":15.794742,"marketCap":41268432},{"date":"2022-07-08","current":8.386188,"twenty":8.26849,"median":12.454402,"eighty":15.634433,"marketCap":41268432},{"date":"2022-07-15","current":8.211476,"twenty":8.26849,"median":12.356487,"eighty":15.634433,"marketCap":40408673},{"date":"2022-07-22","current":8.386188,"twenty":8.26849,"median":12.317181,"eighty":15.416736,"marketCap":41268432},{"date":"2022-07-29","current":8.211476,"twenty":8.211476,"median":12.236452,"eighty":15.327876,"marketCap":40408673},{"date":"2022-08-05","current":8.211476,"twenty":8.211476,"median":12.236452,"eighty":15.327876,"marketCap":40408673},{"date":"2022-08-19","current":6.99446,"twenty":8.211476,"median":12.217041,"eighty":15.327876,"marketCap":42987951},{"date":"2022-09-12","current":7.006663,"twenty":8.211476,"median":12.170097,"eighty":15.095599,"marketCap":43062951},{"date":"2022-09-23","current":7.006663,"twenty":8.211476,"median":12.08156,"eighty":14.985636,"marketCap":43062951},{"date":"2022-09-30","current":7.006663,"twenty":8.211476,"median":12.08156,"eighty":14.877044,"marketCap":43062951},{"date":"2022-10-07","current":6.586263,"twenty":8.211476,"median":12.016762,"eighty":14.869612,"marketCap":40479173},{"date":"2022-10-14","current":6.305997,"twenty":8.195318,"median":11.926668,"eighty":14.768452,"marketCap":38756655},{"date":"2022-10-21","current":6.796463,"twenty":8.12412,"median":11.881008,"eighty":14.71476,"marketCap":41771062},{"date":"2022-10-28","current":6.796463,"twenty":8.122145,"median":11.834382,"eighty":14.607119,"marketCap":41771062},{"date":"2022-11-04","current":6.796463,"twenty":8.122145,"median":11.771375,"eighty":14.551269,"marketCap":41771062},{"date":"2022-11-11","current":6.516197,"twenty":8.122145,"median":11.746682,"eighty":14.334086,"marketCap":40048544},{"date":"2022-11-18","current":6.86653,"twenty":8.048973,"median":11.716343,"eighty":14.218868,"marketCap":42201691},{"date":"2022-11-25","current":6.586263,"twenty":8.048973,"median":11.67328,"eighty":14.116903,"marketCap":40479173},{"date":"2022-12-02","current":6.586263,"twenty":8.048973,"median":11.616203,"eighty":13.9734,"marketCap":40479173},{"date":"2022-12-09","current":6.726396,"twenty":8.039206,"median":11.616203,"eighty":13.9734,"marketCap":41340432},{"date":"2022-12-16","current":6.726396,"twenty":8.024571,"median":11.616203,"eighty":13.826036,"marketCap":41340432},{"date":"2022-12-23","current":7.006663,"twenty":7.9758,"median":11.616203,"eighty":13.826036,"marketCap":43062951},{"date":"2022-12-30","current":7.006663,"twenty":7.9758,"median":11.516063,"eighty":13.791128,"marketCap":43062951},{"date":"2023-01-06","current":7.07673,"twenty":7.9758,"median":11.516063,"eighty":13.777677,"marketCap":43493580},{"date":"2023-01-13","current":6.86653,"twenty":7.917262,"median":11.461993,"eighty":13.757501,"marketCap":42201691},{"date":"2023-01-20","current":7.427063,"twenty":7.902628,"median":11.415924,"eighty":13.757501,"marketCap":45646728},{"date":"2023-01-27","current":7.216863,"twenty":7.902628,"median":11.415924,"eighty":13.704681,"marketCap":44354839},{"date":"2023-02-03","current":7.28693,"twenty":7.902628,"median":11.415924,"eighty":13.691802,"marketCap":44785469},{"date":"2023-02-10","current":7.707329,"twenty":7.902628,"median":11.315784,"eighty":13.682537,"marketCap":47369246},{"date":"2023-02-17","current":7.146796,"twenty":7.902628,"median":11.315784,"eighty":13.682537,"marketCap":43924210},{"date":"2023-02-24","current":7.28693,"twenty":7.902628,"median":11.215644,"eighty":13.651674,"marketCap":44785469},{"date":"2023-03-03","current":6.299102,"twenty":7.902628,"median":11.215644,"eighty":13.621947,"marketCap":47369246},{"date":"2023-03-08","current":6.236402,"twenty":6.259288,"median":6.293616,"eighty":6.296908,"marketCap":46897741},{"date":"2023-03-17","current":6.236402,"twenty":7.829455,"median":11.133857,"eighty":13.51348,"marketCap":46897741},{"date":"2023-03-23","current":6.293616,"twenty":7.829455,"median":10.063739,"eighty":13.465354,"marketCap":47327996},{"date":"2023-03-31","current":6.293616,"twenty":7.767722,"median":9.915743,"eighty":13.435961,"marketCap":47327996},{"date":"2023-04-06","current":6.236402,"twenty":7.756283,"median":9.866411,"eighty":13.435961,"marketCap":46897741},{"date":"2023-04-14","current":6.350831,"twenty":7.756283,"median":9.866411,"eighty":13.435961,"marketCap":47758250},{"date":"2023-04-21","current":6.408046,"twenty":7.707329,"median":9.866411,"eighty":13.423336,"marketCap":48188505},{"date":"2023-04-28","current":6.408046,"twenty":7.621342,"median":9.866411,"eighty":13.423336,"marketCap":48188505},{"date":"2023-05-05","current":6.408046,"twenty":7.609938,"median":9.866411,"eighty":13.423336,"marketCap":48188505},{"date":"2023-05-12","current":6.408046,"twenty":7.565216,"median":9.866411,"eighty":13.347494,"marketCap":48188505},{"date":"2023-05-19","current":6.465261,"twenty":7.536765,"median":9.767746,"eighty":13.301601,"marketCap":48618759},{"date":"2023-05-26","current":6.68972,"twenty":7.536765,"median":9.767746,"eighty":13.289102,"marketCap":50306693},{"date":"2023-06-01","current":5.351776,"twenty":7.496354,"median":9.669082,"eighty":13.232327,"marketCap":40245354},{"date":"2023-06-09","current":5.817148,"twenty":7.493252,"median":9.669082,"eighty":13.226662,"marketCap":43744951},{"date":"2023-06-16","current":6.049834,"twenty":7.463593,"median":9.669082,"eighty":13.226662,"marketCap":45494749},{"date":"2023-06-23","current":6.108005,"twenty":7.463593,"median":9.669082,"eighty":13.226662,"marketCap":45932198},{"date":"2023-06-30","current":5.933491,"twenty":7.429207,"median":9.570418,"eighty":13.226662,"marketCap":44619850},{"date":"2023-07-06","current":6.166177,"twenty":7.427063,"median":9.570418,"eighty":13.167801,"marketCap":46369648},{"date":"2023-07-14","current":6.224348,"twenty":7.380317,"median":9.570418,"eighty":13.122539,"marketCap":46807097},{"date":"2023-07-21","current":6.340691,"twenty":7.317248,"median":9.471754,"eighty":13.024048,"marketCap":47681996},{"date":"2023-07-28","current":6.398862,"twenty":7.317248,"median":9.471754,"eighty":13.018159,"marketCap":48119446},{"date":"2023-08-04","current":6.398862,"twenty":7.28693,"median":9.471754,"eighty":13.016712,"marketCap":48119446},{"date":"2023-08-11","current":6.398862,"twenty":7.28693,"median":9.259825,"eighty":13.016712,"marketCap":48119446},{"date":"2023-08-18","current":5.926802,"twenty":7.244075,"median":9.077098,"eighty":13.016712,"marketCap":50306693},{"date":"2023-08-23","current":6.029877,"twenty":7.216863,"median":9.000215,"eighty":12.910885,"marketCap":51181592},{"date":"2023-09-11","current":7.060625,"twenty":7.180095,"median":8.978434,"eighty":12.898523,"marketCap":59930582},{"date":"2023-09-25","current":6.802938,"twenty":7.170903,"median":8.707525,"eighty":12.898523,"marketCap":57743335},{"date":"2023-10-09","current":6.493713,"twenty":7.146796,"median":8.648257,"eighty":12.878592,"marketCap":55118638},{"date":"2023-10-16","current":6.596788,"twenty":7.07673,"median":8.648257,"eighty":12.878592,"marketCap":55993537},{"date":"2023-10-30","current":6.390638,"twenty":7.060625,"median":8.597767,"eighty":12.817879,"marketCap":54243739},{"date":"2023-11-27","current":6.95755,"twenty":7.006663,"median":8.473544,"eighty":12.878592,"marketCap":59055683},{"date":"2024-01-15","current":7.009087,"twenty":7.006663,"median":8.414835,"eighty":12.878592,"marketCap":59493133},{"date":"2024-01-22","current":6.95755,"twenty":7.006663,"median":8.414835,"eighty":12.878592,"marketCap":59055683},{"date":"2024-03-15","current":7.353001,"twenty":7.004222,"median":8.386188,"eighty":12.878592,"marketCap":59493133},{"date":"2024-03-22","current":7.244869,"twenty":7.004222,"median":8.386188,"eighty":12.878592,"marketCap":58618234},{"date":"2024-03-28","current":7.244869,"twenty":7.004222,"median":8.386188,"eighty":12.878592,"marketCap":58618234},{"date":"2024-04-05","current":7.407067,"twenty":7.001782,"median":8.386188,"eighty":12.878592,"marketCap":59930582},{"date":"2024-04-12","current":7.298935,"twenty":6.999341,"median":8.386188,"eighty":12.878592,"marketCap":59055683},{"date":"2024-04-19","current":7.298935,"twenty":6.999341,"median":8.386188,"eighty":12.878592,"marketCap":59055683},{"date":"2024-04-26","current":7.407067,"twenty":6.999341,"median":8.386188,"eighty":12.878592,"marketCap":59930582},{"date":"2024-05-03","current":7.353001,"twenty":6.996901,"median":8.386188,"eighty":12.878592,"marketCap":59493133},{"date":"2024-05-10","current":7.5152,"twenty":6.996901,"median":8.386188,"eighty":12.878592,"marketCap":60805481},{"date":"2024-05-17","current":7.731464,"twenty":6.996901,"median":8.386188,"eighty":12.878592,"marketCap":62555279},{"date":"2024-05-24","current":7.945242,"twenty":6.99446,"median":8.341663,"eighty":12.878592,"marketCap":64284953},{"date":"2024-05-31","current":7.506884,"twenty":6.99446,"median":8.341663,"eighty":12.878592,"marketCap":60738197},{"date":"2024-06-07","current":7.671268,"twenty":6.99446,"median":8.341663,"eighty":12.878592,"marketCap":62068231},{"date":"2024-06-14","current":7.561679,"twenty":6.99446,"median":8.341663,"eighty":12.878592,"marketCap":61181542},{"date":"2024-06-21","current":7.616473,"twenty":6.99446,"median":8.341663,"eighty":12.878592,"marketCap":61624886},{"date":"2024-06-28","current":7.671268,"twenty":6.99446,"median":8.26849,"eighty":12.878592,"marketCap":62068231},{"date":"2024-07-05","current":7.616473,"twenty":6.99446,"median":8.26849,"eighty":12.878592,"marketCap":61624886},{"date":"2024-07-12","current":7.616473,"twenty":6.99446,"median":8.211476,"eighty":12.878592,"marketCap":61624886},{"date":"2024-07-19","current":7.780858,"twenty":6.99446,"median":8.211476,"eighty":12.878592,"marketCap":62954920},{"date":"2024-07-26","current":7.671268,"twenty":6.99446,"median":8.211476,"eighty":12.878592,"marketCap":62068231},{"date":"2024-08-02","current":7.780858,"twenty":6.99446,"median":8.211476,"eighty":12.878592,"marketCap":62954920},{"date":"2024-08-08","current":7.759232,"twenty":6.99446,"median":8.211476,"eighty":12.878592,"marketCap":61181542},{"date":"2024-08-16","current":7.590553,"twenty":6.99446,"median":8.211476,"eighty":12.878592,"marketCap":59851508},{"date":"2024-08-23","current":7.590553,"twenty":6.99446,"median":8.211476,"eighty":12.878592,"marketCap":59851508},{"date":"2024-08-30","current":7.703005,"twenty":6.99446,"median":8.211476,"eighty":12.878592,"marketCap":60738197},{"date":"2024-09-06","current":7.703005,"twenty":6.99446,"median":8.211476,"eighty":12.878592,"marketCap":60738197},{"date":"2024-09-13","current":7.196969,"twenty":6.99446,"median":8.211476,"eighty":12.878592,"marketCap":56748097},{"date":"2024-09-20","current":7.421874,"twenty":6.99446,"median":8.211476,"eighty":12.878592,"marketCap":58521475},{"date":"2024-09-27","current":7.421874,"twenty":6.99446,"median":8.211476,"eighty":12.878592,"marketCap":58521475},{"date":"2024-10-04","current":7.815458,"twenty":6.99446,"median":8.211476,"eighty":12.878592,"marketCap":61624886},{"date":"2024-10-11","current":7.646779,"twenty":6.99446,"median":8.211476,"eighty":12.878592,"marketCap":60294853},{"date":"2024-10-18","current":7.590553,"twenty":6.99446,"median":8.211476,"eighty":12.878592,"marketCap":59851508},{"date":"2024-10-25","current":7.646779,"twenty":6.99446,"median":8.211476,"eighty":12.878592,"marketCap":60294853},{"date":"2024-11-01","current":7.759232,"twenty":6.99446,"median":8.211476,"eighty":12.878592,"marketCap":61181542},{"date":"2024-11-08","current":7.759232,"twenty":6.99446,"median":8.211476,"eighty":12.878592,"marketCap":61181542},{"date":"2024-11-15","current":7.815458,"twenty":6.99446,"median":8.211476,"eighty":12.878592,"marketCap":61624886},{"date":"2024-11-22","current":7.871684,"twenty":6.99446,"median":8.211476,"eighty":12.878592,"marketCap":62068231},{"date":"2024-11-29","current":7.759232,"twenty":6.99446,"median":8.211476,"eighty":12.878592,"marketCap":61181542},{"date":"2024-12-06","current":7.815458,"twenty":6.99446,"median":8.211476,"eighty":12.878592,"marketCap":61624886},{"date":"2024-12-13","current":7.871684,"twenty":6.99446,"median":8.211476,"eighty":12.878592,"marketCap":62068231},{"date":"2024-12-20","current":7.815458,"twenty":6.99446,"median":8.211476,"eighty":12.878592,"marketCap":61624886},{"date":"2024-12-27","current":7.871684,"twenty":6.99446,"median":8.211476,"eighty":12.878592,"marketCap":62068231},{"date":"2025-01-03","current":7.871684,"twenty":6.99446,"median":8.211476,"eighty":12.878592,"marketCap":62068231},{"date":"2025-01-10","current":7.871684,"twenty":6.99446,"median":8.211476,"eighty":12.878592,"marketCap":62068231},{"date":"2025-01-17","current":7.815458,"twenty":6.99446,"median":8.211476,"eighty":12.878592,"marketCap":61624886},{"date":"2025-01-24","current":7.759232,"twenty":6.99446,"median":8.211476,"eighty":12.878592,"marketCap":61181542},{"date":"2025-01-31","current":7.815458,"twenty":6.99446,"median":8.211476,"eighty":12.878592,"marketCap":61624886},{"date":"2025-02-07","current":7.815458,"twenty":6.99446,"median":8.211476,"eighty":12.878592,"marketCap":61624886},{"date":"2025-02-14","current":7.871684,"twenty":7.006663,"median":8.211476,"eighty":12.878592,"marketCap":62068231},{"date":"2025-02-21","current":7.815458,"twenty":7.006663,"median":8.211476,"eighty":12.878592,"marketCap":61624886},{"date":"2025-02-28","current":7.927911,"twenty":7.006663,"median":8.211476,"eighty":12.878592,"marketCap":62511575},{"date":"2025-03-07","current":7.280731,"twenty":7.006663,"median":8.211476,"eighty":12.878592,"marketCap":62068231}],"customCompares":[{"symbol":"BHU.SI","name":"SUTL企業","items":[{"date":"2020-03-13","value":6.146488,"marketCap":36313452},{"date":"2020-03-20","value":5.048901,"marketCap":29828907},{"date":"2020-03-27","value":4.829384,"marketCap":28531998},{"date":"2020-04-03","value":4.244004,"marketCap":25073574},{"date":"2020-04-09","value":4.975729,"marketCap":29396604},{"date":"2020-04-17","value":11.312277,"marketCap":28099695},{"date":"2020-04-24","value":11.834382,"marketCap":29396604},{"date":"2020-04-30","value":12.878592,"marketCap":31990422},{"date":"2020-05-08","value":12.704557,"marketCap":31558119},{"date":"2020-05-15","value":13.226662,"marketCap":32855028},{"date":"2020-05-22","value":13.226662,"marketCap":32855028},{"date":"2020-05-29","value":13.226662,"marketCap":32855028},{"date":"2020-06-05","value":16.011222,"marketCap":39771876},{"date":"2020-06-12","value":13.226662,"marketCap":32855028},{"date":"2020-06-19","value":13.574732,"marketCap":33719634},{"date":"2020-06-26","value":13.226662,"marketCap":32855028},{"date":"2020-07-03","value":12.530522,"marketCap":31125816},{"date":"2020-07-10","value":12.530522,"marketCap":31125816},{"date":"2020-07-17","value":12.878592,"marketCap":31990422},{"date":"2020-07-24","value":12.878592,"marketCap":31990422},{"date":"2020-07-30","value":12.878592,"marketCap":31990422},{"date":"2020-08-07","value":12.356487,"marketCap":30693513},{"date":"2020-08-14","value":11.152209,"marketCap":31125816},{"date":"2020-08-21","value":11.461993,"marketCap":31990422},{"date":"2020-08-28","value":12.236452,"marketCap":34151937},{"date":"2020-09-04","value":12.546235,"marketCap":35016543},{"date":"2020-09-11","value":12.236452,"marketCap":34151937},{"date":"2020-09-18","value":12.236452,"marketCap":34151937},{"date":"2020-09-25","value":11.152209,"marketCap":31125816},{"date":"2020-10-02","value":13.475586,"marketCap":37610361},{"date":"2020-10-09","value":12.391344,"marketCap":34584240},{"date":"2020-10-16","value":12.701127,"marketCap":35448846},{"date":"2020-10-23","value":15.179396,"marketCap":42365694},{"date":"2020-10-30","value":12.08156,"marketCap":33719634},{"date":"2020-11-06","value":14.869612,"marketCap":41501088},{"date":"2020-11-13","value":14.559829,"marketCap":40636482},{"date":"2020-11-20","value":16.956219,"marketCap":47324806},{"date":"2020-11-27","value":15.095599,"marketCap":42131817},{"date":"2020-12-04","value":14.749105,"marketCap":41164752},{"date":"2020-12-11","value":14.71476,"marketCap":41068896},{"date":"2020-12-17","value":15.327876,"marketCap":42780101},{"date":"2020-12-24","value":15.327876,"marketCap":42780101},{"date":"2020-12-30","value":16.247548,"marketCap":45346907},{"date":"2021-01-08","value":15.634433,"marketCap":43635703},{"date":"2021-01-15","value":15.634433,"marketCap":43635703},{"date":"2021-01-22","value":15.634433,"marketCap":43635703},{"date":"2021-01-29","value":16.860663,"marketCap":47058111},{"date":"2021-02-05","value":15.327876,"marketCap":42780101},{"date":"2021-02-11","value":15.327876,"marketCap":42780101},{"date":"2021-02-19","value":15.327876,"marketCap":42780101},{"date":"2021-02-26","value":13.577356,"marketCap":43230301},{"date":"2021-03-05","value":12.898523,"marketCap":41068896},{"date":"2021-03-12","value":13.032882,"marketCap":41496697},{"date":"2021-03-19","value":12.898523,"marketCap":41068896},{"date":"2021-03-26","value":14.510838,"marketCap":46202509},{"date":"2021-04-01","value":13.167242,"marketCap":41924498},{"date":"2021-04-09","value":13.704681,"marketCap":43635703},{"date":"2021-04-16","value":13.435961,"marketCap":42780101},{"date":"2021-04-23","value":13.570321,"marketCap":43207902},{"date":"2021-04-30","value":13.9734,"marketCap":44491305},{"date":"2021-05-07","value":13.704681,"marketCap":43635703},{"date":"2021-05-12","value":13.301601,"marketCap":42352299},{"date":"2021-05-21","value":13.301601,"marketCap":42352299},{"date":"2021-05-28","value":12.898523,"marketCap":41068896},{"date":"2021-06-04","value":13.435961,"marketCap":42780101},{"date":"2021-06-10","value":13.435961,"marketCap":42780101},{"date":"2021-06-18","value":13.423336,"marketCap":42739901},{"date":"2021-06-25","value":13.691802,"marketCap":43594699},{"date":"2021-07-01","value":13.826036,"marketCap":44022098},{"date":"2021-07-08","value":13.826036,"marketCap":44022098},{"date":"2021-07-14","value":13.423336,"marketCap":42739901},{"date":"2021-07-23","value":13.423336,"marketCap":42739901},{"date":"2021-07-30","value":13.423336,"marketCap":42739901},{"date":"2021-08-06","value":13.289102,"marketCap":42312501},{"date":"2021-08-13","value":11.771375,"marketCap":51287881},{"date":"2021-08-20","value":11.477091,"marketCap":50005684},{"date":"2021-08-27","value":11.67328,"marketCap":50860482},{"date":"2021-09-03","value":11.845394,"marketCap":51610381},{"date":"2021-09-09","value":11.746682,"marketCap":51180294},{"date":"2021-09-17","value":9.767746,"marketCap":42558071},{"date":"2021-09-24","value":9.767746,"marketCap":42558071},{"date":"2021-10-01","value":9.570418,"marketCap":41698312},{"date":"2021-10-08","value":9.866411,"marketCap":42987951},{"date":"2021-10-15","value":9.866411,"marketCap":42987951},{"date":"2021-10-21","value":9.866411,"marketCap":42987951},{"date":"2021-10-29","value":10.063739,"marketCap":43847710},{"date":"2021-11-05","value":9.866411,"marketCap":42987951},{"date":"2021-11-12","value":9.866411,"marketCap":42987951},{"date":"2021-11-19","value":9.866411,"marketCap":42987951},{"date":"2021-11-26","value":9.767746,"marketCap":42558071},{"date":"2021-12-03","value":9.866411,"marketCap":42987951},{"date":"2021-12-10","value":9.570418,"marketCap":41698312},{"date":"2021-12-17","value":9.866411,"marketCap":42987951},{"date":"2021-12-24","value":9.570418,"marketCap":41698312},{"date":"2021-12-31","value":9.570418,"marketCap":41698312},{"date":"2022-01-07","value":9.767746,"marketCap":42558071},{"date":"2022-01-14","value":9.471754,"marketCap":41268432},{"date":"2022-01-21","value":9.471754,"marketCap":41268432},{"date":"2022-01-28","value":8.978434,"marketCap":39119035},{"date":"2022-02-04","value":8.978434,"marketCap":39119035},{"date":"2022-02-11","value":9.669082,"marketCap":42128191},{"date":"2022-02-18","value":9.077098,"marketCap":39548914},{"date":"2022-02-25","value":9.077098,"marketCap":39548914},{"date":"2022-03-04","value":8.211476,"marketCap":40408673},{"date":"2022-03-11","value":8.036764,"marketCap":39548914},{"date":"2022-03-18","value":8.211476,"marketCap":40408673},{"date":"2022-03-25","value":8.735613,"marketCap":42987951},{"date":"2022-04-01","value":8.386188,"marketCap":41268432},{"date":"2022-04-08","value":8.648257,"marketCap":42558071},{"date":"2022-04-14","value":8.386188,"marketCap":41268432},{"date":"2022-04-22","value":8.473544,"marketCap":41698312},{"date":"2022-04-29","value":8.5609,"marketCap":42128191},{"date":"2022-05-06","value":8.386188,"marketCap":41268432},{"date":"2022-05-13","value":8.211476,"marketCap":40408673},{"date":"2022-05-20","value":8.386188,"marketCap":41268432},{"date":"2022-05-27","value":8.473544,"marketCap":41698312},{"date":"2022-06-03","value":8.473544,"marketCap":41698312},{"date":"2022-06-10","value":8.211476,"marketCap":40408673},{"date":"2022-06-17","value":8.386188,"marketCap":41268432},{"date":"2022-06-24","value":8.386188,"marketCap":41268432},{"date":"2022-07-01","value":8.386188,"marketCap":41268432},{"date":"2022-07-08","value":8.386188,"marketCap":41268432},{"date":"2022-07-15","value":8.211476,"marketCap":40408673},{"date":"2022-07-22","value":8.386188,"marketCap":41268432},{"date":"2022-07-29","value":8.211476,"marketCap":40408673},{"date":"2022-08-05","value":8.211476,"marketCap":40408673},{"date":"2022-08-19","value":6.99446,"marketCap":42987951},{"date":"2022-09-12","value":7.006663,"marketCap":43062951},{"date":"2022-09-23","value":7.006663,"marketCap":43062951},{"date":"2022-09-30","value":7.006663,"marketCap":43062951},{"date":"2022-10-07","value":6.586263,"marketCap":40479173},{"date":"2022-10-14","value":6.305997,"marketCap":38756655},{"date":"2022-10-21","value":6.796463,"marketCap":41771062},{"date":"2022-10-28","value":6.796463,"marketCap":41771062},{"date":"2022-11-04","value":6.796463,"marketCap":41771062},{"date":"2022-11-11","value":6.516197,"marketCap":40048544},{"date":"2022-11-18","value":6.86653,"marketCap":42201691},{"date":"2022-11-25","value":6.586263,"marketCap":40479173},{"date":"2022-12-02","value":6.586263,"marketCap":40479173},{"date":"2022-12-09","value":6.726396,"marketCap":41340432},{"date":"2022-12-16","value":6.726396,"marketCap":41340432},{"date":"2022-12-23","value":7.006663,"marketCap":43062951},{"date":"2022-12-30","value":7.006663,"marketCap":43062951},{"date":"2023-01-06","value":7.07673,"marketCap":43493580},{"date":"2023-01-13","value":6.86653,"marketCap":42201691},{"date":"2023-01-20","value":7.427063,"marketCap":45646728},{"date":"2023-01-27","value":7.216863,"marketCap":44354839},{"date":"2023-02-03","value":7.28693,"marketCap":44785469},{"date":"2023-02-10","value":7.707329,"marketCap":47369246},{"date":"2023-02-17","value":7.146796,"marketCap":43924210},{"date":"2023-02-24","value":7.28693,"marketCap":44785469},{"date":"2023-03-03","value":6.299102,"marketCap":47369246},{"date":"2023-03-08","value":6.236402,"marketCap":46897741},{"date":"2023-03-17","value":6.236402,"marketCap":46897741},{"date":"2023-03-23","value":6.293616,"marketCap":47327996},{"date":"2023-03-31","value":6.293616,"marketCap":47327996},{"date":"2023-04-06","value":6.236402,"marketCap":46897741},{"date":"2023-04-14","value":6.350831,"marketCap":47758250},{"date":"2023-04-21","value":6.408046,"marketCap":48188505},{"date":"2023-04-28","value":6.408046,"marketCap":48188505},{"date":"2023-05-05","value":6.408046,"marketCap":48188505},{"date":"2023-05-12","value":6.408046,"marketCap":48188505},{"date":"2023-05-19","value":6.465261,"marketCap":48618759},{"date":"2023-05-26","value":6.68972,"marketCap":50306693},{"date":"2023-06-01","value":5.351776,"marketCap":40245354},{"date":"2023-06-09","value":5.817148,"marketCap":43744951},{"date":"2023-06-16","value":6.049834,"marketCap":45494749},{"date":"2023-06-23","value":6.108005,"marketCap":45932198},{"date":"2023-06-30","value":5.933491,"marketCap":44619850},{"date":"2023-07-06","value":6.166177,"marketCap":46369648},{"date":"2023-07-14","value":6.224348,"marketCap":46807097},{"date":"2023-07-21","value":6.340691,"marketCap":47681996},{"date":"2023-07-28","value":6.398862,"marketCap":48119446},{"date":"2023-08-04","value":6.398862,"marketCap":48119446},{"date":"2023-08-11","value":6.398862,"marketCap":48119446},{"date":"2023-08-18","value":5.926802,"marketCap":50306693},{"date":"2023-08-23","value":6.029877,"marketCap":51181592},{"date":"2023-09-11","value":7.060625,"marketCap":59930582},{"date":"2023-09-25","value":6.802938,"marketCap":57743335},{"date":"2023-10-09","value":6.493713,"marketCap":55118638},{"date":"2023-10-16","value":6.596788,"marketCap":55993537},{"date":"2023-10-30","value":6.390638,"marketCap":54243739},{"date":"2023-11-27","value":6.95755,"marketCap":59055683},{"date":"2024-01-15","value":7.009087,"marketCap":59493133},{"date":"2024-01-22","value":6.95755,"marketCap":59055683},{"date":"2024-03-15","value":7.353001,"marketCap":59493133},{"date":"2024-03-22","value":7.244869,"marketCap":58618234},{"date":"2024-03-28","value":7.244869,"marketCap":58618234},{"date":"2024-04-05","value":7.407067,"marketCap":59930582},{"date":"2024-04-12","value":7.298935,"marketCap":59055683},{"date":"2024-04-19","value":7.298935,"marketCap":59055683},{"date":"2024-04-26","value":7.407067,"marketCap":59930582},{"date":"2024-05-03","value":7.353001,"marketCap":59493133},{"date":"2024-05-10","value":7.5152,"marketCap":60805481},{"date":"2024-05-17","value":7.731464,"marketCap":62555279},{"date":"2024-05-24","value":7.945242,"marketCap":64284953},{"date":"2024-05-31","value":7.506884,"marketCap":60738197},{"date":"2024-06-07","value":7.671268,"marketCap":62068231},{"date":"2024-06-14","value":7.561679,"marketCap":61181542},{"date":"2024-06-21","value":7.616473,"marketCap":61624886},{"date":"2024-06-28","value":7.671268,"marketCap":62068231},{"date":"2024-07-05","value":7.616473,"marketCap":61624886},{"date":"2024-07-12","value":7.616473,"marketCap":61624886},{"date":"2024-07-19","value":7.780858,"marketCap":62954920},{"date":"2024-07-26","value":7.671268,"marketCap":62068231},{"date":"2024-08-02","value":7.780858,"marketCap":62954920},{"date":"2024-08-08","value":7.759232,"marketCap":61181542},{"date":"2024-08-16","value":7.590553,"marketCap":59851508},{"date":"2024-08-23","value":7.590553,"marketCap":59851508},{"date":"2024-08-30","value":7.703005,"marketCap":60738197},{"date":"2024-09-06","value":7.703005,"marketCap":60738197},{"date":"2024-09-13","value":7.196969,"marketCap":56748097},{"date":"2024-09-20","value":7.421874,"marketCap":58521475},{"date":"2024-09-27","value":7.421874,"marketCap":58521475},{"date":"2024-10-04","value":7.815458,"marketCap":61624886},{"date":"2024-10-11","value":7.646779,"marketCap":60294853},{"date":"2024-10-18","value":7.590553,"marketCap":59851508},{"date":"2024-10-25","value":7.646779,"marketCap":60294853},{"date":"2024-11-01","value":7.759232,"marketCap":61181542},{"date":"2024-11-08","value":7.759232,"marketCap":61181542},{"date":"2024-11-15","value":7.815458,"marketCap":61624886},{"date":"2024-11-22","value":7.871684,"marketCap":62068231},{"date":"2024-11-29","value":7.759232,"marketCap":61181542},{"date":"2024-12-06","value":7.815458,"marketCap":61624886},{"date":"2024-12-13","value":7.871684,"marketCap":62068231},{"date":"2024-12-20","value":7.815458,"marketCap":61624886},{"date":"2024-12-27","value":7.871684,"marketCap":62068231},{"date":"2025-01-03","value":7.871684,"marketCap":62068231},{"date":"2025-01-10","value":7.871684,"marketCap":62068231},{"date":"2025-01-17","value":7.815458,"marketCap":61624886},{"date":"2025-01-24","value":7.759232,"marketCap":61181542},{"date":"2025-01-31","value":7.815458,"marketCap":61624886},{"date":"2025-02-07","value":7.815458,"marketCap":61624886},{"date":"2025-02-14","value":7.871684,"marketCap":62068231},{"date":"2025-02-21","value":7.815458,"marketCap":61624886},{"date":"2025-02-28","value":7.927911,"marketCap":62511575},{"date":"2025-03-07","value":7.280731,"marketCap":62068231}]},{"symbol":"S85.SI","name":"星雅集團","items":[{"date":"2020-03-13","value":9.213422,"marketCap":431069790},{"date":"2020-03-20","value":8.107812,"marketCap":379341415},{"date":"2020-03-27","value":9.029154,"marketCap":422448394},{"date":"2020-04-03","value":8.476349,"marketCap":396584206},{"date":"2020-04-09","value":8.844885,"marketCap":413826998},{"date":"2020-04-17","value":11.543378,"marketCap":439691185},{"date":"2020-04-24","value":10.864356,"marketCap":413826998},{"date":"2020-04-30","value":11.882889,"marketCap":452623279},{"date":"2020-05-08","value":10.977526,"marketCap":418137696},{"date":"2020-05-15","value":11.430208,"marketCap":435380487},{"date":"2020-05-22","value":11.430208,"marketCap":435380487},{"date":"2020-05-29","value":11.430208,"marketCap":435380487},{"date":"2020-06-05","value":11.656548,"marketCap":444001883},{"date":"2020-06-12","value":12.2224,"marketCap":465555373},{"date":"2020-06-19","value":12.788252,"marketCap":487108862},{"date":"2020-06-26","value":11.317037,"marketCap":431069790},{"date":"2020-07-03","value":11.430208,"marketCap":435380487},{"date":"2020-07-10","value":11.769719,"marketCap":448312581},{"date":"2020-07-17","value":11.656548,"marketCap":444001883},{"date":"2020-07-24","value":10.864356,"marketCap":413826998},{"date":"2020-07-30","value":10.638015,"marketCap":405205602},{"date":"2020-08-07","value":11.203867,"marketCap":426759092},{"date":"2020-08-14","value":30.632518,"marketCap":426660092},{"date":"2020-08-21","value":30.929373,"marketCap":430794790},{"date":"2020-08-28","value":30.310785,"marketCap":422178894},{"date":"2020-09-04","value":30.620079,"marketCap":426486842},{"date":"2020-09-11","value":30.310785,"marketCap":422178894},{"date":"2020-09-18","value":30.929373,"marketCap":430794790},{"date":"2020-09-25","value":30.310785,"marketCap":422178894},{"date":"2020-10-02","value":30.620079,"marketCap":426486842},{"date":"2020-10-09","value":30.310785,"marketCap":422178894},{"date":"2020-10-16","value":30.913797,"marketCap":430577840},{"date":"2020-10-23","value":29.656568,"marketCap":413066726},{"date":"2020-10-30","value":30.517233,"marketCap":425054361},{"date":"2020-11-06","value":30.208978,"marketCap":420760883},{"date":"2020-11-13","value":30.517233,"marketCap":425054361},{"date":"2020-11-20","value":30.735742,"marketCap":428097840},{"date":"2020-11-27","value":31.31018,"marketCap":436098796},{"date":"2020-12-04","value":35.914618,"marketCap":500230972},{"date":"2020-12-11","value":34.99373,"marketCap":487404537},{"date":"2020-12-18","value":34.379805,"marketCap":478853580},{"date":"2020-12-24","value":33.76588,"marketCap":470302624},{"date":"2020-12-31","value":32.53803,"marketCap":453200710},{"date":"2021-01-08","value":34.686768,"marketCap":483129059},{"date":"2021-01-15","value":35.607655,"marketCap":495955494},{"date":"2021-01-22","value":34.99373,"marketCap":487404537},{"date":"2021-01-29","value":33.458917,"marketCap":466027145},{"date":"2021-02-05","value":32.53803,"marketCap":453200710},{"date":"2021-02-11","value":33.151955,"marketCap":461751667},{"date":"2021-02-19","value":33.151955,"marketCap":461751667},{"date":"2021-02-26","value":34.379805,"marketCap":478853580},{"date":"2021-03-05","value":-481.867443,"marketCap":470302624},{"date":"2021-03-12","value":-481.867443,"marketCap":470302624},{"date":"2021-03-19","value":-486.248055,"marketCap":474578102},{"date":"2021-03-26","value":-499.389894,"marketCap":487404537},{"date":"2021-04-01","value":-508.151121,"marketCap":495955494},{"date":"2021-04-09","value":-503.770508,"marketCap":491680016},{"date":"2021-04-15","value":-503.770508,"marketCap":491680016},{"date":"2021-04-23","value":-504.020453,"marketCap":491680016},{"date":"2021-04-30","value":-499.637666,"marketCap":487404537},{"date":"2021-05-07","value":-486.489306,"marketCap":474578102},{"date":"2021-05-11","value":-473.340947,"marketCap":461751667},{"date":"2021-05-21","value":-495.254879,"marketCap":483129059},{"date":"2021-05-28","value":-490.872092,"marketCap":478853580},{"date":"2021-06-04","value":-477.723733,"marketCap":466027145},{"date":"2021-06-09","value":-495.196961,"marketCap":483072559},{"date":"2021-06-18","value":-486.415345,"marketCap":474505952},{"date":"2021-06-25","value":-482.033225,"marketCap":470231124},{"date":"2021-07-01","value":-477.651105,"marketCap":465956295},{"date":"2021-07-09","value":-490.797465,"marketCap":478780780},{"date":"2021-07-16","value":-477.651105,"marketCap":465956295},{"date":"2021-07-23","value":-473.268985,"marketCap":461681467},{"date":"2021-07-30","value":-455.740503,"marketCap":444582153},{"date":"2021-08-05","value":-455.740503,"marketCap":444582153},{"date":"2021-08-12","value":-451.358384,"marketCap":440307325},{"date":"2021-08-19","value":-451.358384,"marketCap":440307325},{"date":"2021-08-27","value":28.414385,"marketCap":436032496},{"date":"2021-09-01","value":28.692958,"marketCap":440307325},{"date":"2021-09-10","value":28.692958,"marketCap":440307325},{"date":"2021-09-17","value":26.185806,"marketCap":401833869},{"date":"2021-09-24","value":26.464379,"marketCap":406108698},{"date":"2021-10-01","value":26.464379,"marketCap":406108698},{"date":"2021-10-08","value":27.021523,"marketCap":414658354},{"date":"2021-10-15","value":28.414385,"marketCap":436032496},{"date":"2021-10-22","value":28.414385,"marketCap":436032496},{"date":"2021-10-29","value":27.857241,"marketCap":427482840},{"date":"2021-11-05","value":27.578668,"marketCap":423208011},{"date":"2021-11-12","value":27.578668,"marketCap":423208011},{"date":"2021-11-19","value":26.185806,"marketCap":401833869},{"date":"2021-11-26","value":26.185806,"marketCap":401833869},{"date":"2021-12-03","value":26.742951,"marketCap":410383526},{"date":"2021-12-10","value":26.185806,"marketCap":401833869},{"date":"2021-12-17","value":25.071517,"marketCap":384734556},{"date":"2021-12-24","value":25.350089,"marketCap":389009384},{"date":"2021-12-31","value":24.514372,"marketCap":376184899},{"date":"2022-01-07","value":24.235799,"marketCap":371910070},{"date":"2022-01-14","value":23.957227,"marketCap":367635242},{"date":"2022-01-21","value":23.12151,"marketCap":354810757},{"date":"2022-01-28","value":22.564365,"marketCap":346261100},{"date":"2022-02-04","value":22.842937,"marketCap":350535928},{"date":"2022-02-11","value":23.400082,"marketCap":359085585},{"date":"2022-02-18","value":24.792944,"marketCap":380459727},{"date":"2022-02-25","value":22.842937,"marketCap":350535928},{"date":"2022-03-04","value":29.935255,"marketCap":346261100},{"date":"2022-03-11","value":29.565684,"marketCap":341986272},{"date":"2022-03-18","value":31.043969,"marketCap":359085585},{"date":"2022-03-25","value":31.783111,"marketCap":367635242},{"date":"2022-04-01","value":30.674398,"marketCap":354810757},{"date":"2022-04-08","value":31.784551,"marketCap":367635242},{"date":"2022-04-14","value":31.414963,"marketCap":363360414},{"date":"2022-04-22","value":34.002077,"marketCap":393284212},{"date":"2022-04-29","value":33.262902,"marketCap":384734556},{"date":"2022-05-06","value":31.045375,"marketCap":359085585},{"date":"2022-05-13","value":31.045375,"marketCap":359085585},{"date":"2022-05-20","value":31.045375,"marketCap":359085585},{"date":"2022-05-27","value":31.045375,"marketCap":359085585},{"date":"2022-06-03","value":31.784551,"marketCap":367635242},{"date":"2022-06-10","value":33.262902,"marketCap":384734556},{"date":"2022-06-17","value":30.306199,"marketCap":350535928},{"date":"2022-06-24","value":29.936612,"marketCap":346261100},{"date":"2022-07-01","value":30.306199,"marketCap":350535928},{"date":"2022-07-08","value":30.675787,"marketCap":354810757},{"date":"2022-07-15","value":30.675787,"marketCap":354810757},{"date":"2022-07-22","value":28.827848,"marketCap":333436615},{"date":"2022-07-29","value":29.197436,"marketCap":337711443},{"date":"2022-08-05","value":28.827848,"marketCap":333436615},{"date":"2022-08-19","value":-49.468713,"marketCap":324886958},{"date":"2022-08-30","value":-52.072329,"marketCap":341986272},{"date":"2022-09-12","value":-47.516,"marketCap":312062473},{"date":"2022-09-23","value":-52.072329,"marketCap":341986272},{"date":"2022-09-30","value":-53.374137,"marketCap":350535928},{"date":"2022-10-07","value":-52.072329,"marketCap":341986272},{"date":"2022-10-14","value":-52.072329,"marketCap":341986272},{"date":"2022-10-21","value":-45.563288,"marketCap":299237988},{"date":"2022-10-28","value":-48.166904,"marketCap":316337301},{"date":"2022-11-04","value":-52.072329,"marketCap":341986272},{"date":"2022-11-11","value":-52.072329,"marketCap":341986272},{"date":"2022-11-18","value":-50.119617,"marketCap":329161786},{"date":"2022-11-25","value":-52.723233,"marketCap":346261100},{"date":"2022-12-02","value":-52.723233,"marketCap":346261100},{"date":"2022-12-09","value":-54.675946,"marketCap":359085585},{"date":"2022-12-16","value":-55.32685,"marketCap":363360414},{"date":"2022-12-23","value":-54.675946,"marketCap":359085585},{"date":"2022-12-30","value":-62.486795,"marketCap":410383526},{"date":"2023-01-06","value":-63.137699,"marketCap":414658354},{"date":"2023-01-13","value":-61.835891,"marketCap":406108698},{"date":"2023-01-20","value":-63.137699,"marketCap":414658354},{"date":"2023-01-27","value":-66.39222,"marketCap":436032496},{"date":"2023-02-03","value":-62.486795,"marketCap":410383526},{"date":"2023-02-10","value":-61.184987,"marketCap":401833869},{"date":"2023-02-17","value":-59.883179,"marketCap":393284212},{"date":"2023-02-24","value":-61.184987,"marketCap":401833869},{"date":"2023-03-03","value":-37.581778,"marketCap":406108698},{"date":"2023-03-10","value":-35.999388,"marketCap":389009384},{"date":"2023-03-17","value":-59.232274,"marketCap":389009384},{"date":"2023-03-24","value":-62.486795,"marketCap":410383526},{"date":"2023-03-31","value":-63.137699,"marketCap":414658354},{"date":"2023-04-06","value":-37.184484,"marketCap":401833869},{"date":"2023-04-14","value":-37.580064,"marketCap":406108698},{"date":"2023-04-21","value":-37.975644,"marketCap":410383526},{"date":"2023-04-28","value":-37.975644,"marketCap":410383526},{"date":"2023-05-05","value":-36.393325,"marketCap":393284212},{"date":"2023-05-12","value":-36.81042,"marketCap":397791541},{"date":"2023-05-19","value":-36.81042,"marketCap":397791541},{"date":"2023-05-26","value":-37.602041,"marketCap":406346198},{"date":"2023-06-01","value":-37.20623,"marketCap":402068869},{"date":"2023-06-08","value":-37.20623,"marketCap":402068869},{"date":"2023-06-15","value":-36.414609,"marketCap":393514212},{"date":"2023-06-23","value":-36.018798,"marketCap":389236884},{"date":"2023-06-30","value":-36.018798,"marketCap":389236884},{"date":"2023-07-06","value":-35.622987,"marketCap":384959556},{"date":"2023-07-13","value":-34.831365,"marketCap":376404899},{"date":"2023-07-21","value":-35.622987,"marketCap":384959556},{"date":"2023-07-28","value":-34.435554,"marketCap":372127570},{"date":"2023-08-04","value":-36.018798,"marketCap":389236884},{"date":"2023-08-11","value":-37.997852,"marketCap":410623526},{"date":"2023-08-17","value":101.803102,"marketCap":410623526},{"date":"2023-08-23","value":101.803102,"marketCap":410623526},{"date":"2023-09-11","value":95.440409,"marketCap":384959556},{"date":"2024-01-15","value":96.500857,"marketCap":389236884},{"date":"2024-01-22","value":97.561306,"marketCap":393514212},{"date":"2024-03-15","value":15.991881,"marketCap":410623526},{"date":"2024-03-22","value":16.491627,"marketCap":423455511},{"date":"2024-03-28","value":16.491627,"marketCap":423455511},{"date":"2024-04-05","value":16.158463,"marketCap":414900854},{"date":"2024-04-12","value":16.491627,"marketCap":423455511},{"date":"2024-04-19","value":16.491212,"marketCap":423455511},{"date":"2024-04-26","value":16.158056,"marketCap":414900854},{"date":"2024-05-03","value":16.158056,"marketCap":414900854},{"date":"2024-05-10","value":15.991479,"marketCap":410623526},{"date":"2024-05-17","value":16.324634,"marketCap":419178183},{"date":"2024-05-24","value":15.824901,"marketCap":406346198},{"date":"2024-05-31","value":16.158056,"marketCap":414900854},{"date":"2024-06-07","value":16.324634,"marketCap":419178183},{"date":"2024-06-14","value":15.824901,"marketCap":406346198},{"date":"2024-06-21","value":15.824901,"marketCap":406346198},{"date":"2024-06-28","value":15.824901,"marketCap":406346198},{"date":"2024-07-05","value":15.658323,"marketCap":402068869},{"date":"2024-07-12","value":15.325167,"marketCap":393514212},{"date":"2024-07-19","value":14.992011,"marketCap":384959556},{"date":"2024-07-26","value":15.325167,"marketCap":393514212},{"date":"2024-08-02","value":15.325167,"marketCap":393514212},{"date":"2024-08-08","value":15.325167,"marketCap":393514212},{"date":"2024-08-16","value":13.209321,"marketCap":393514212},{"date":"2024-08-23","value":12.922162,"marketCap":384959556},{"date":"2024-08-30","value":12.922162,"marketCap":384959556},{"date":"2024-09-06","value":13.49648,"marketCap":402068869},{"date":"2024-09-13","value":13.78364,"marketCap":410623526},{"date":"2024-09-20","value":13.352901,"marketCap":397791541},{"date":"2024-09-27","value":13.78364,"marketCap":410623526},{"date":"2024-10-04","value":13.927219,"marketCap":414900854},{"date":"2024-10-11","value":13.64006,"marketCap":406346198},{"date":"2024-10-18","value":13.64006,"marketCap":406346198},{"date":"2024-10-25","value":13.49648,"marketCap":402068869},{"date":"2024-11-01","value":13.49648,"marketCap":402068869},{"date":"2024-11-08","value":13.49648,"marketCap":402068869},{"date":"2024-11-15","value":13.209321,"marketCap":393514212},{"date":"2024-11-22","value":13.352901,"marketCap":397791541},{"date":"2024-11-29","value":13.352901,"marketCap":397791541},{"date":"2024-12-06","value":13.065742,"marketCap":389236884},{"date":"2024-12-13","value":13.209321,"marketCap":393514212},{"date":"2024-12-20","value":12.778582,"marketCap":380682227},{"date":"2024-12-27","value":12.635003,"marketCap":376404899},{"date":"2025-01-03","value":12.635003,"marketCap":376404899},{"date":"2025-01-10","value":12.922162,"marketCap":384959556},{"date":"2025-01-17","value":12.347844,"marketCap":367850242},{"date":"2025-01-24","value":12.491423,"marketCap":372127570},{"date":"2025-01-31","value":12.491423,"marketCap":372127570},{"date":"2025-02-07","value":12.491423,"marketCap":372127570},{"date":"2025-02-14","value":12.635003,"marketCap":376404899},{"date":"2025-02-21","value":12.491423,"marketCap":372127570},{"date":"2025-02-28","value":13.513473,"marketCap":367850242},{"date":"2025-03-07","value":13.513473,"marketCap":367850242}]},{"symbol":"URR.SI","name":"SIM LEISURE GROUP LTD.","items":[{"date":"2020-03-13","value":19.27708,"marketCap":28858375},{"date":"2020-03-20","value":19.187413,"marketCap":28858375},{"date":"2020-03-27","value":19.220009,"marketCap":28858375},{"date":"2020-04-03","value":19.21382,"marketCap":28858375},{"date":"2020-04-09","value":19.859075,"marketCap":29529500},{"date":"2020-04-17","value":385.854737,"marketCap":29529500},{"date":"2020-04-24","value":402.021838,"marketCap":30871750},{"date":"2020-04-30","value":400.726935,"marketCap":30871750},{"date":"2020-05-08","value":403.471435,"marketCap":30871750},{"date":"2020-05-15","value":400.718962,"marketCap":30871750},{"date":"2020-05-22","value":367.611242,"marketCap":28187250},{"date":"2020-05-29","value":522.235783,"marketCap":39864825},{"date":"2020-06-05","value":501.116991,"marketCap":38388350},{"date":"2020-06-12","value":481.438536,"marketCap":36911875},{"date":"2020-06-19","value":481.181549,"marketCap":36911875},{"date":"2020-06-26","value":482.998413,"marketCap":36911875},{"date":"2020-07-03","value":483.096439,"marketCap":36911875},{"date":"2020-07-10","value":481.505224,"marketCap":36911875},{"date":"2020-07-17","value":501.284801,"marketCap":38388350},{"date":"2020-07-24","value":475.191754,"marketCap":36173637},{"date":"2020-07-30","value":474.456717,"marketCap":36173637},{"date":"2020-08-07","value":440.756294,"marketCap":33958925},{"date":"2020-08-14","value":461.34058,"marketCap":35435400},{"date":"2020-08-21","value":220.024278,"marketCap":35435400},{"date":"2020-08-28","value":221.234489,"marketCap":35435400},{"date":"2020-09-04","value":219.14073,"marketCap":35435400},{"date":"2020-09-11","value":210.246604,"marketCap":33958925},{"date":"2020-09-18","value":209.941889,"marketCap":33958925},{"date":"2020-09-25","value":209.636279,"marketCap":33958925},{"date":"2020-10-02","value":206.253898,"marketCap":33220687},{"date":"2020-10-09","value":206.993738,"marketCap":33220687},{"date":"2020-10-16","value":211.355083,"marketCap":33958925},{"date":"2020-10-23","value":207.198286,"marketCap":33220687},{"date":"2020-10-30","value":206.518062,"marketCap":33220687},{"date":"2020-11-06","value":202.848041,"marketCap":32482450},{"date":"2020-11-13","value":202.575095,"marketCap":32482450},{"date":"2020-11-20","value":205.937357,"marketCap":33220687},{"date":"2020-11-27","value":205.70956,"marketCap":33220687},{"date":"2020-12-04","value":206.188134,"marketCap":33220687},{"date":"2020-12-11","value":205.485769,"marketCap":33220687},{"date":"2020-12-18","value":205.840465,"marketCap":33220687},{"date":"2020-12-24","value":206.996953,"marketCap":33220687},{"date":"2020-12-31","value":205.889387,"marketCap":33220687},{"date":"2021-01-08","value":183.101292,"marketCap":29529500},{"date":"2021-01-15","value":201.171592,"marketCap":32482450},{"date":"2021-01-22","value":206.200298,"marketCap":33220687},{"date":"2021-01-29","value":201.499702,"marketCap":32482450},{"date":"2021-02-05","value":188.001283,"marketCap":30267737},{"date":"2021-02-11","value":188.033581,"marketCap":30267737},{"date":"2021-02-19","value":183.793042,"marketCap":29529500},{"date":"2021-02-26","value":183.102265,"marketCap":29529500},{"date":"2021-03-05","value":12.07736,"marketCap":32482450},{"date":"2021-03-11","value":12.170036,"marketCap":32482450},{"date":"2021-03-19","value":11.885876,"marketCap":31744212},{"date":"2021-03-26","value":11.684105,"marketCap":31005975},{"date":"2021-04-01","value":12.238038,"marketCap":32482450},{"date":"2021-04-09","value":11.947621,"marketCap":31744212},{"date":"2021-04-16","value":11.723649,"marketCap":31005975},{"date":"2021-04-23","value":11.70951,"marketCap":31005975},{"date":"2021-04-30","value":11.668459,"marketCap":31005975},{"date":"2021-05-07","value":11.482069,"marketCap":30267737},{"date":"2021-05-14","value":11.452385,"marketCap":30267737},{"date":"2021-05-21","value":11.512106,"marketCap":30267737},{"date":"2021-05-28","value":11.850294,"marketCap":31005975},{"date":"2021-06-04","value":11.522296,"marketCap":30267737},{"date":"2021-06-09","value":11.117649,"marketCap":30267737},{"date":"2021-06-18","value":11.031041,"marketCap":30267737},{"date":"2021-06-25","value":10.537239,"marketCap":28791262},{"date":"2021-07-01","value":10.490368,"marketCap":28791262},{"date":"2021-07-09","value":10.758566,"marketCap":29381852},{"date":"2021-07-16","value":10.551281,"marketCap":28791262},{"date":"2021-07-23","value":10.795497,"marketCap":29381852},{"date":"2021-07-30","value":11.700169,"marketCap":31744212},{"date":"2021-08-06","value":10.329236,"marketCap":28053025},{"date":"2021-08-13","value":11.450692,"marketCap":31005975},{"date":"2021-08-19","value":11.924721,"marketCap":32482450},{"date":"2021-08-27","value":25.493579,"marketCap":33220687},{"date":"2021-09-03","value":24.765353,"marketCap":32482450},{"date":"2021-09-09","value":24.215396,"marketCap":31744212},{"date":"2021-09-17","value":24.210927,"marketCap":31744212},{"date":"2021-09-24","value":25.326767,"marketCap":33220687},{"date":"2021-10-01","value":23.600372,"marketCap":31005975},{"date":"2021-10-07","value":23.553369,"marketCap":31005975},{"date":"2021-10-15","value":23.033364,"marketCap":30267737},{"date":"2021-10-22","value":25.1417,"marketCap":33073040},{"date":"2021-10-29","value":25.177237,"marketCap":33073040},{"date":"2021-11-05","value":25.102893,"marketCap":33073040},{"date":"2021-11-12","value":25.140489,"marketCap":33073040},{"date":"2021-11-19","value":25.129299,"marketCap":33073040},{"date":"2021-11-26","value":25.233711,"marketCap":33073040},{"date":"2021-12-03","value":25.246957,"marketCap":33073040},{"date":"2021-12-10","value":21.918826,"marketCap":28773544},{"date":"2021-12-17","value":21.789126,"marketCap":28608179},{"date":"2021-12-24","value":21.802113,"marketCap":28608179},{"date":"2021-12-31","value":22.691389,"marketCap":29765736},{"date":"2022-01-07","value":22.746106,"marketCap":29765736},{"date":"2022-01-14","value":22.773506,"marketCap":29765736},{"date":"2022-01-21","value":19.194587,"marketCap":24970145},{"date":"2022-01-28","value":19.045468,"marketCap":24970145},{"date":"2022-02-04","value":19.161361,"marketCap":24970145},{"date":"2022-02-11","value":21.5743,"marketCap":28112084},{"date":"2022-02-18","value":21.618302,"marketCap":28112084},{"date":"2022-02-25","value":21.475131,"marketCap":28112084},{"date":"2022-03-04","value":-7.320441,"marketCap":28112084},{"date":"2022-03-11","value":-7.335631,"marketCap":28112084},{"date":"2022-03-18","value":-7.389705,"marketCap":28112084},{"date":"2022-03-25","value":-7.416298,"marketCap":28112084},{"date":"2022-04-01","value":-7.420242,"marketCap":28112084},{"date":"2022-04-08","value":-7.390332,"marketCap":28112084},{"date":"2022-04-14","value":-7.392405,"marketCap":28112084},{"date":"2022-04-22","value":-7.514137,"marketCap":28112118},{"date":"2022-04-29","value":-7.506347,"marketCap":28112118},{"date":"2022-05-06","value":-7.514911,"marketCap":28112118},{"date":"2022-05-13","value":-7.323554,"marketCap":27450657},{"date":"2022-05-20","value":-7.377633,"marketCap":27285291},{"date":"2022-05-27","value":-7.400798,"marketCap":27285291},{"date":"2022-06-03","value":-7.274526,"marketCap":26789195},{"date":"2022-06-10","value":-7.819324,"marketCap":28938945},{"date":"2022-06-17","value":-6.92014,"marketCap":25797003},{"date":"2022-06-24","value":-6.667176,"marketCap":24804810},{"date":"2022-07-01","value":-6.657938,"marketCap":24804810},{"date":"2022-07-08","value":-6.640721,"marketCap":24804810},{"date":"2022-07-15","value":-6.684162,"marketCap":24804810},{"date":"2022-07-22","value":-6.750053,"marketCap":24804810},{"date":"2022-07-29","value":-6.770434,"marketCap":24804810},{"date":"2022-08-05","value":-6.336256,"marketCap":23151156},{"date":"2022-08-18","value":25.734794,"marketCap":28112084},{"date":"2022-08-22","value":27.719687,"marketCap":30261831},{"date":"2022-09-06","value":25.462762,"marketCap":28112084},{"date":"2022-09-12","value":25.293526,"marketCap":27781353},{"date":"2022-09-23","value":27.42461,"marketCap":30096466},{"date":"2022-09-30","value":25.734371,"marketCap":28112084},{"date":"2022-10-07","value":32.716443,"marketCap":35553518},{"date":"2022-10-14","value":34.512551,"marketCap":37207170},{"date":"2022-10-21","value":34.291041,"marketCap":36380344},{"date":"2022-10-28","value":37.735048,"marketCap":39687648},{"date":"2022-11-04","value":38.2941,"marketCap":40514474},{"date":"2022-11-11","value":38.889668,"marketCap":40514474},{"date":"2022-11-18","value":37.111119,"marketCap":39687648},{"date":"2022-11-25","value":38.223046,"marketCap":41341300},{"date":"2022-12-02","value":38.820995,"marketCap":42168126},{"date":"2022-12-09","value":39.563598,"marketCap":42994952},{"date":"2022-12-16","value":40.339986,"marketCap":43821778},{"date":"2022-12-23","value":39.828394,"marketCap":42994952},{"date":"2022-12-30","value":39.248043,"marketCap":42168126},{"date":"2023-01-06","value":38.938299,"marketCap":42168126},{"date":"2023-01-13","value":39.237749,"marketCap":42168126},{"date":"2023-01-20","value":39.596993,"marketCap":42994952},{"date":"2023-01-27","value":39.367458,"marketCap":42994952},{"date":"2023-02-03","value":40.943997,"marketCap":44648604},{"date":"2023-02-10","value":40.41045,"marketCap":43821778},{"date":"2023-02-17","value":41.735464,"marketCap":44648604},{"date":"2023-02-24","value":7.150024,"marketCap":47955908},{"date":"2023-03-03","value":45.865253,"marketCap":48782734},{"date":"2023-03-10","value":47.016658,"marketCap":49609560},{"date":"2023-03-17","value":46.071921,"marketCap":48782734},{"date":"2023-03-24","value":46.819849,"marketCap":49609560},{"date":"2023-03-31","value":45.990684,"marketCap":48782734},{"date":"2023-04-06","value":47.241611,"marketCap":50436386},{"date":"2023-04-14","value":7.449411,"marketCap":49609560},{"date":"2023-04-21","value":7.831218,"marketCap":52090038},{"date":"2023-04-28","value":6.722339,"marketCap":44648604},{"date":"2023-05-05","value":7.478066,"marketCap":49609560},{"date":"2023-05-12","value":7.373184,"marketCap":48782734},{"date":"2023-05-19","value":7.422539,"marketCap":48782734},{"date":"2023-05-26","value":7.390934,"marketCap":47955908},{"date":"2023-06-01","value":7.634521,"marketCap":49609560},{"date":"2023-06-09","value":7.311566,"marketCap":47129082},{"date":"2023-06-16","value":8.392326,"marketCap":53743690},{"date":"2023-06-23","value":8.521028,"marketCap":54570516},{"date":"2023-06-30","value":9.003571,"marketCap":57877820},{"date":"2023-07-07","value":9.239426,"marketCap":59531472},{"date":"2023-07-14","value":10.353625,"marketCap":66146080},{"date":"2023-07-21","value":10.342519,"marketCap":66972906},{"date":"2023-07-28","value":10.277416,"marketCap":66972906},{"date":"2023-08-04","value":10.399096,"marketCap":67799732},{"date":"2023-08-11","value":11.016382,"marketCap":71933862},{"date":"2023-08-18","value":9.765002,"marketCap":64492428},{"date":"2023-08-23","value":9.564014,"marketCap":62838776},{"date":"2023-09-11","value":9.788833,"marketCap":64492428},{"date":"2023-10-09","value":9.086946,"marketCap":59531472},{"date":"2023-10-16","value":9.335418,"marketCap":61185124},{"date":"2023-10-30","value":9.694651,"marketCap":62838776},{"date":"2023-11-27","value":10.100984,"marketCap":65319254},{"date":"2024-01-15","value":13.539966,"marketCap":87643556},{"date":"2024-01-22","value":13.624069,"marketCap":87643556},{"date":"2024-03-15","value":15.910385,"marketCap":99219120},{"date":"2024-03-22","value":14.586573,"marketCap":90950860},{"date":"2024-03-28","value":15.919023,"marketCap":99219120},{"date":"2024-04-05","value":15.567956,"marketCap":96738642},{"date":"2024-04-12","value":16.157413,"marketCap":100872772},{"date":"2024-04-19","value":16.208951,"marketCap":100872772},{"date":"2024-04-26","value":17.24981,"marketCap":107487380},{"date":"2024-05-03","value":17.198979,"marketCap":107487380},{"date":"2024-05-10","value":18.530109,"marketCap":115755640},{"date":"2024-05-17","value":18.671523,"marketCap":117409292},{"date":"2024-05-24","value":18.813397,"marketCap":118236118},{"date":"2024-05-31","value":18.841472,"marketCap":118236118},{"date":"2024-06-07","value":21.083255,"marketCap":132292160},{"date":"2024-06-14","value":23.068296,"marketCap":144694550},{"date":"2024-06-21","value":24.974683,"marketCap":157096940},{"date":"2024-06-28","value":25.209957,"marketCap":158750592},{"date":"2024-07-05","value":26.342746,"marketCap":165365200},{"date":"2024-07-12","value":26.386746,"marketCap":165365200},{"date":"2024-07-19","value":26.805856,"marketCap":168672504},{"date":"2024-07-26","value":26.234376,"marketCap":165365200},{"date":"2024-08-02","value":26.339343,"marketCap":168672504},{"date":"2024-08-08","value":25.59817,"marketCap":165365200},{"date":"2024-08-16","value":23.203446,"marketCap":165365200},{"date":"2024-08-23","value":23.099091,"marketCap":165365200},{"date":"2024-08-30","value":22.617237,"marketCap":163711548},{"date":"2024-09-06","value":22.56138,"marketCap":162057896},{"date":"2024-09-13","value":22.729395,"marketCap":163711548},{"date":"2024-09-20","value":22.05487,"marketCap":162057896},{"date":"2024-09-27","value":21.872916,"marketCap":162057896},{"date":"2024-10-04","value":22.034499,"marketCap":162057896},{"date":"2024-10-11","value":21.553128,"marketCap":157096940},{"date":"2024-10-18","value":21.54082,"marketCap":157096940},{"date":"2024-10-25","value":21.62407,"marketCap":157096940},{"date":"2024-11-01","value":21.739544,"marketCap":157096940},{"date":"2024-11-08","value":21.6719,"marketCap":157096940},{"date":"2024-11-15","value":20.778433,"marketCap":148828680},{"date":"2024-11-22","value":20.325892,"marketCap":145521376},{"date":"2024-11-29","value":19.450803,"marketCap":140560420},{"date":"2024-12-06","value":18.964239,"marketCap":137253116},{"date":"2024-12-13","value":18.23518,"marketCap":132292160},{"date":"2024-12-20","value":17.3964,"marketCap":125677552},{"date":"2024-12-27","value":18.183311,"marketCap":132292160},{"date":"2025-01-03","value":17.066636,"marketCap":124850726},{"date":"2025-01-10","value":18.184883,"marketCap":132292160},{"date":"2025-01-17","value":16.171793,"marketCap":117409292},{"date":"2025-01-24","value":16.303245,"marketCap":119062944},{"date":"2025-01-31","value":16.089343,"marketCap":118236118},{"date":"2025-02-07","value":16.562851,"marketCap":120716596},{"date":"2025-02-14","value":16.861654,"marketCap":122370248},{"date":"2025-02-21","value":16.515984,"marketCap":119062944},{"date":"2025-02-28","value":16.526899,"marketCap":119889770},{"date":"2025-03-07","value":17.069684,"marketCap":117409292}]}],"industryCompare":{"bkCode":"BK6118","name":"消閑設施","current":12.840765,"rank":1,"totalCount":3,"items":[{"symbol":"S85.SI","name":"星雅集團","value":13.513473,"marketCap":367850242},{"symbol":"BHU.SI","name":"SUTL企業","value":7.280731,"marketCap":62068231},{"symbol":"URR.SI","name":"SIM LEISURE GROUP LTD.","value":17.06968375374766,"marketCap":117409292}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BHU.SI\",params:#limit:6,delay:false,,,undefined,":[{"market":"SI","name":"周期性消費品與消費者服務","bkCode":"BK6505","id":"package_si_concept_zqxxfpyxfzfw","changeRate":0.002562}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BHU.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0}]}}