美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

百度

82.43

-7.3700-8.21%

盤後：82.35-0.0775-0.09%19:59 EDT

成交量：1,182.24萬

成交額：9.61億

市值：283.37億

市盈率：9.12

高：84.59

開：82.80

低：78.71

收：89.80

資料載入中...

總覽公司新聞公告

異動解讀 | 百度股價盤中大跌9.30%，中概股全線下挫

熱門中概股美股盤前全線下行，阿里巴巴、拼多多跌逾8%，京東跌7.7%，百度、貝殼、小鵬等多股跌6%

每日经济新闻

異動解讀 | 百度盤前大跌5.01%，熱門中概股普遍走低

熱門中概股美股盤前走低，阿里巴巴(BABA.N)跌5%，拼多多(PDD.O)跌4.5%，網易(NTES.O)跌3%，百度

中證百度百發策略100指數下跌1.43%，前十大權重包含鋼研納克等

“園”來如此·探園⑤丨“投餵”全國AI，這裏長出一棟“億元樓”

深度融合DeepSeek和多模態，百度文小言找到了自己的開放之道

百度飛槳框架3.0正式版發佈

百度的“陽謀”

百度飛槳框架3.0發佈！DeepSeek-R1單機吞吐提升一倍

百度端到端語音語言大模型破局出圈，對話超逼真、成本最高降90%，1秒極速響應

2025YY直播生態大會召開公佈其併入百度後發展方向

百度移訊戰略注資中恆證券

文小言“更像人”了，百度找到做AI to C產品的節奏

鬥魚X百度地圖推出“定製語音包” 呆妹兒小霸王、Minana呀、腐團兒化身“導航女神”

百度3月31日成交額為3.26億美元

港股收評：恒生指數跌1.31% 恒生科技指數跌2.03%

百度發佈端到端語音語言大模型，成本較行業均值最高降90%

全天候科技

百度宣佈文小言App煥新，定位“你的貼心夥伴”

港股ChatGPT概念股持續走低，知乎跌近8%，中手遊、百度跌超3%，小米集團、快手、阿里巴巴、聯想集團跌超2%。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BIDU/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BIDU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIDU\",,,,,undefined,":{"symbol":"BIDU","market":"US","secType":"STK","nameCN":"百度","latestPrice":82.43,"timestamp":1743796800000,"preClose":89.8,"halted":0,"volume":11822362,"hourTrading":{"tag":"盘后","latestPrice":82.3525,"preClose":82.43,"latestTime":"19:59 EDT","volume":66412,"amount":5460349.9319,"timestamp":1743811161383},"delay":0,"floatShares":275426938,"shares":343770896,"eps":9.035747,"marketStatus":"休市中","change":-7.37,"latestTime":"04-04 16:00:00 EDT","open":82.8,"high":84.59,"low":78.71,"amount":960731881.7393479,"amplitude":0.065479,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"structuredFlag":true,"ttmEps":9.035747,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":1,"adrRate":8,"listingDate":1123214400000,"exchange":"NASDAQ","adjPreClose":89.8,"preHourTrading":{"tag":"盘前","latestPrice":82.92,"preClose":89.8,"latestTime":"09:29 EDT","volume":285403,"amount":23700290.37047,"timestamp":1743773396710},"postHourTrading":{"tag":"盘后","latestPrice":82.3525,"preClose":82.43,"latestTime":"19:59 EDT","volume":66412,"amount":5460349.9319,"timestamp":1743811161383},"volumeRatio":3.086297324883458,"optionData":{"bulkOrders":[{"symbol":"BIDU","call":true,"expireDate":1750392000000,"strike":"110.0","timestamp":1743774163304,"price":1.55,"volume":1367,"amount":211885,"type":"-"}]},"impliedVol":0.6319,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIDU\",,,,,undefined,":{"symbol":"BIDU","floatShares":275426938,"roa":"3.20%","roe":"8.85%","lyrEps":9.102904,"volumeRatio":3.086297324883458,"shares":343770896,"dividePrice":0,"high":84.59,"amplitude":0.065479,"preClose":89.8,"low":78.71,"week52Low":77.195,"pbRate":"0.78","psRate":"1.55","week52High":116.25,"institutionHeld":0.2584,"latestPrice":82.43,"eps":9.035747,"divideRate":0,"volume":11822362,"delay":0,"ttmEps":9.035747,"open":82.8,"prevYearClose":84.31,"prevWeekClose":93.37,"prevMonthClose":92.03,"prevQuarterClose":92.03,"fiveDayClose":93.37,"twentyDayClose":94.8,"sixtyDayClose":82.61},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BIDU\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1191093551","title":"異動解讀 | 百度股價盤中大跌9.30%，中概股全線下挫","url":"https://stock-news.laohu8.com/highlight/detail?id=1191093551","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191093551?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 22:18","pubTimestamp":1743776336,"startTime":"0","endTime":"0","summary":"百度今日盘中大跌9.30%，引发市场广泛关注。这一跌幅明显高于早盘前的预期，反映出投资者信心的持续减弱。尽管百度在中国搜索引擎市场占据主导地位，并在人工智能、云计算、自动驾驶等领域持续发力，但近期该股表现疲软。在此次大跌之前，百度股价在过去5个交易日内已累计下跌8.76%。目前，市场对中概股的整体态度趋于谨慎，这可能与中美关系、监管环境等因素有关。投资者需密切关注后续发展，以评估这一下跌趋势是否会持续。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["BIDU"],"gpt_icon":0},{"id":"2524491208","title":"熱門中概股美股盤前全線下行，阿里巴巴、拼多多跌逾8%，京東跌7.7%，百度、貝殼、小鵬等多股跌6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524491208","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524491208?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 18:59","pubTimestamp":1743764361,"startTime":"0","endTime":"0","summary":"每经AI快讯，热门中概股美股盘前全线下行，阿里巴巴、拼多多跌逾8%，京东跌7.7%，百度、贝壳、小鹏等多股跌6%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504043365450826.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504043365450826.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["09868","BK1610","LU0287142896.SGD","LU1688375341.USD","XPEV","LU0326950275.SGD","LU1152091754.HKD","LU0499858602.USD","LU0918141705.HKD","LU1981816686.USD","LU0588545730.USD","JD","BK1142","BIDU","LU1008478684.HKD","LU0651947912.USD","LU0516423091.SGD","LU1282651048.USD","IE00BGV7N243.SGD","LU0359202008.SGD","LU1366334578.USD","LU0231483743.USD","BK1119","TTTN","PDD","SG9999002463.SGD","09618","LU0594300179.USD","LU0163747925.USD","BEKE","LU1242518931.SGD","LU0029875118.USD","LU1303224171.USD","LU1366334651.USD","LU0370786039.SGD","LU0797268264.HKD","BK4077","BK4587","09988","89618","EVS.SI","LU1023057109.AUD","BK4505","LU0821914370.USD","BABA","LU1642822792.SGD","LU0384037296.USD","LU0329678170.USD","LU1224444064.USD","LU1282651121.HKD"],"gpt_icon":0},{"id":"1112476900","title":"異動解讀 | 百度盤前大跌5.01%，熱門中概股普遍走低","url":"https://stock-news.laohu8.com/highlight/detail?id=1112476900","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112476900?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 18:26","pubTimestamp":1743762386,"startTime":"0","endTime":"0","summary":"百度今日盘前大跌5.01%，引发市场关注。这一跌幅超过了早些时候报道的4.2%的跌幅，显示出投资者信心的进一步减弱。值得注意的是，百度并非孤例。这表明可能存在影响整个中概股板块的宏观因素。尽管百度在中国搜索引擎市场占据主导地位，占有超过50%的市场份额，但近期该股表现疲软。在此次大跌之前的5个交易日内，百度股价已累计下跌8.76%。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 百度盘前大跌5.01%，热门中概股普遍走低","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["BIDU"],"gpt_icon":0},{"id":"2524277818","title":"熱門中概股美股盤前走低，阿里巴巴(BABA.N)跌5%，拼多多(PDD.O)跌4.5%，網易(NTES.O)跌3%，百度","url":"https://stock-news.laohu8.com/highlight/detail?id=2524277818","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524277818?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 18:18","pubTimestamp":1743761894,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4552","SG9999001226.SGD","LU0463099449.HKD","BABA","LU0345776255.USD","BIDU","LU0329678170.USD","LU0359201885.HKD","HK0000306685.HKD","09618","LU0823426480.USD","NTES","LU1226288170.HKD","LU0650527681.SGD","IE00B3M56506.USD","LU0516423174.USD","BK1575","LU1226287875.USD","IE00B031J352.USD","LU0633140727.USD","LU1044876610.USD","89618","LU0455707207.USD","PDD","JD","LU0791591158.USD","LU0594300179.USD","LU2399975544.HKD","LU0501845795.SGD","BK4527","LU0561508036.HKD","LU1770034418.SGD","IE00B97KM107.HKD","LU1688375341.USD","09999","LU0231483743.USD","LU0067412154.USD","LU1115378108.SGD","LU0737861772.HKD","HK0000320223.HKD","BK1104","BK4504","TTTN","LU2257852520.SGD","LU0287142896.SGD","LU0293314216.USD","09988","LU1951186391.HKD","LU0029875118.USD","LU1242518857.USD"],"gpt_icon":0},{"id":"2524267813","title":"中證百度百發策略100指數下跌1.43%，前十大權重包含鋼研納克等","url":"https://stock-news.laohu8.com/highlight/detail?id=2524267813","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524267813?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 23:17","pubTimestamp":1743693428,"startTime":"0","endTime":"0","summary":"数据统计显示，中证百度百发策略100指数近一个月上涨3.46%，近三个月上涨8.63%，年至今上涨5.86%。据了解，中证百度百发策略100指数基于综合财务因子、综合动量因子、搜索因子计算综合评分，对样本空间证券按照综合评分由高到低排序，选取排名前100 名的证券作为样本。从中证百度百发策略100指数持仓的市场板块来看，上海证券交易所占比59.09%、深圳证券交易所占比40.91%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403232419972db35b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403232419972db35b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BIDU","BK4612","BK4514","BK4535","LU1115378108.SGD","LU0359201612.USD","BK4552","09888","BK4574","LU0287142896.SGD","BK4526","BK4543","LU1023057109.AUD","BK4602","BK4077","IE00B0JY6N72.USD","LU0640798160.USD","BK4587","BK4579","LU0359202008.SGD","BK4585","LU0173614495.USD","BK4548","BK4614","BK4531","BK4504","BK4588"],"gpt_icon":1},{"id":"2524255843","title":"“園”來如此·探園⑤丨“投餵”全國AI，這裏長出一棟“億元樓”","url":"https://stock-news.laohu8.com/highlight/detail?id=2524255843","media":"川观新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524255843?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 19:34","pubTimestamp":1743680040,"startTime":"0","endTime":"0","summary":"靠着给全国人工智能“投喂”标注数据，这栋大楼在2024年创造出超亿元的产值。一栋空楼，就此成长为一栋“亿元楼”。提升数据标注产业的专业化、智能化及科技创新能力水平，现在正成为这栋“亿元楼”发展的最新主线任务。与“亿元楼”一街之隔，一栋新的大楼正在修建。那时，现在这栋孤零零的“亿元楼”身旁，也将迎来新的伙伴。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-04-03/doc-inerwwim2528556.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00B031HY20.USD","LU0648948544.HKD","LU0359201612.USD","LU1323998911.USD","LU1960683339.HKD","LU2778985437.USD","SG9999002463.SGD","SGXZ31699556.SGD","LU2498475776.HKD","BIDU","LU1196710351.USD","LU0856984785.SGD","TCEHY","LU0328353924.USD","HTCD.SI","LU1048484197.HKD","LU0456846285.SGD","LU1226288253.USD","80700","LU1439102457.SGD","LU0797268264.HKD","LU0329678337.USD","IE00BZ08YS42.EUR","LU0823397285.USD","LU0516422952.EUR","IE00B067MR52.USD","LU0499858602.USD","LU0828238088.HKD","LU0348788117.USD","LU2087589342.USD","LU1235295612.USD","LU0048597586.USD","IE0003795394.USD","LU0164872284.USD","LU2362541273.HKD","LU0589944569.HKD","LU1769817096.USD","LU2097828557.USD","LU0572944931.SGD","LU1807302812.USD","BK4602","00700","LU0127658192.USD","LU1993786604.SGD","LU0540923850.HKD","BK4587","LU0791590937.USD","LU0348827113.USD","BK4552","LU0043850808.USD"],"gpt_icon":1},{"id":"2524235527","title":"深度融合DeepSeek和多模態，百度文小言找到了自己的開放之道","url":"https://stock-news.laohu8.com/highlight/detail?id=2524235527","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524235527?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 17:16","pubTimestamp":1743671787,"startTime":"0","endTime":"0","summary":"DeepSeek爆火之后如何与之相处？腾讯、百度等选择了快速拥抱，在其旗舰AI产品中相继接入满血版DeepSeek-R1，借势收获了不少新用户；字节豆包、阿里通义、月之暗面Kimi、智谱清言等选择正面对抗，在自研大模型中增加“深度思考”模式；零一万物更为果断，在大模型“六小龙”中首家宣布放弃超大参数预训练，未来全面转向ToB业务。3月31日，百度给出了一个新的答案。在昨日举行的新一期百度AI DAY上，文小言宣布完成品牌焕新与功能升级。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/254607","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BIDU"],"gpt_icon":1},{"id":"2524649972","title":"百度飛槳框架3.0正式版發佈","url":"https://stock-news.laohu8.com/highlight/detail?id=2524649972","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524649972?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 21:36","pubTimestamp":1743600989,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4602","IE00B0JY6N72.USD","BK4535","BK4614","BK4552","BK4588","BK4612","BK4526","BK4548","LU0359201612.USD","BK4543","LU0359202008.SGD","BK4587","BIDU","LU1023057109.AUD","BK4077","BK4514","BK4504","LU1115378108.SGD","BK4574","LU0287142896.SGD","BK4585","LU0173614495.USD","BK4579","BK4531","LU0640798160.USD"],"gpt_icon":0},{"id":"2524940459","title":"百度的“陽謀”","url":"https://stock-news.laohu8.com/highlight/detail?id=2524940459","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524940459?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 16:33","pubTimestamp":1743582819,"startTime":"0","endTime":"0","summary":"最近，一起“开盒事件”让百度陷入舆论争议的漩涡。几乎与此同时，百度AI布局方面的一个新动作也被淹没在“口水”之中。在DeepSeek快速崛起、国际巨头OpenAI释放免费信号的背景下，百度的免费策略更像是一场应对市场挤压的“组合拳”。2月13日，百度官宣了“文心一言将于4月1日0时起全面免费”的消息，并在随后宣称“文心大模型4.5系列将于6月30日起正式开源”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/254433","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4588","BK4612","LU1023057109.AUD","BK4514","BK4077","LU1115378108.SGD","BK4614","BK4526","BK4574","BIDU","BK4504","BK4552","BK4535","BK4548","BK4543","IE00B0JY6N72.USD","BK4602","BK4531","LU0359201612.USD","LU0173614495.USD","LU0287142896.SGD","LU0640798160.USD","BK4579","LU0359202008.SGD","BK4585","BK4587"],"gpt_icon":1},{"id":"2524484965","title":"百度飛槳框架3.0發佈！DeepSeek-R1單機吞吐提升一倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2524484965","media":"新浪财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524484965?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 13:17","pubTimestamp":1743571021,"startTime":"0","endTime":"0","summary":"4月1日上午消息，百度旗下深度学习平台飞桨宣布新一代飞桨框架3.0正式发布，以“动静统一自动并行”等五大核心技术创新，有效降低了大模型开发训练成本。据悉，目前飞桨框架3.0已支持文心4.5、文心X1等多款主流大模型，DeepSeek-R1满血版单机部署吞吐提升一倍。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402133142a6acc960&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402133142a6acc960&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09888","89888","BIDU"],"gpt_icon":0},{"id":"2524165486","title":"百度端到端語音語言大模型破局出圈，對話超逼真、成本最高降90%，1秒極速響應","url":"https://stock-news.laohu8.com/highlight/detail?id=2524165486","media":"智东西","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524165486?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 12:22","pubTimestamp":1743567771,"startTime":"0","endTime":"0","summary":"智东西4月2日报道，本周一，百度发布业界首个基于全新互相关注意力的端到端语音语言大模型，已首发上线文小言，可免费体验。超逼真指的是，搭载语音语言大模型的文小言，既能听得懂重庆、广西、河南、广东、山东等特色方言，还能实现情感饱满对话；超低时延是其对话中可将用户等待时长从行业常见的3-5秒降低至1秒左右，几乎与真人对话无异；超低成本指在电话语音频道的语音问答场景中，调用成本较行业均值下降约50%-90%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8iDqumQgwbN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4602","BK4548","LU0640798160.USD","BK4526","BK4612","BIDU","IE00B0JY6N72.USD","LU0359201612.USD","BK4552","BK4543","LU0359202008.SGD","BK4588","BK4077","BK4585","BK4504","LU1023057109.AUD","LU0173614495.USD","BK4531","LU0287142896.SGD","BK4614","BK4579","BK4514","BK4587","BK4574","LU1115378108.SGD","BK4535"],"gpt_icon":1},{"id":"2524219038","title":"2025YY直播生態大會召開 公佈其併入百度後發展方向","url":"https://stock-news.laohu8.com/highlight/detail?id=2524219038","media":"新华财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524219038?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 19:42","pubTimestamp":1743507749,"startTime":"0","endTime":"0","summary":"新华财经广州4月1日电（记者胡林果）3月31日至4月1日，2025YY直播生态大会在广州召开，来自YY生态的数十家头部公会和YY合作伙伴参与了本次大会。作为YY正式并入百度后的首次大会，公布了2025年YY的战略重点、发展方向、政策调整。今年2月25日，百度宣布与欢聚集团达成协议，正式收购YY，至此，这桩持续长达四年多的收购案终于落下帷幕，YY正式成为百度集团的一员。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504013362532054.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4514","LU0359201612.USD","BK4552","BK4588","LU0287142896.SGD","BK4574","BK4504","BK4526","BK4587","BK4612","BK4077","BK4531","LU0359202008.SGD","LU1023057109.AUD","BK4548","LU0173614495.USD","BK4535","BK4085","BK4585","BK4543","BK4579","LU1115378108.SGD","BIDU","BK4509","IE00B0JY6N72.USD","LU0640798160.USD","BK4614","HUYA","BK4602","BK4513"],"gpt_icon":1},{"id":"2524419601","title":"百度移訊戰略注資中恆證券","url":"https://stock-news.laohu8.com/highlight/detail?id=2524419601","media":"证券日报","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524419601?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 18:11","pubTimestamp":1743502276,"startTime":"0","endTime":"0","summary":"近日，百度移信网络技术（北京）有限公司（以下简称“百度移信”）全资子公司北京百度移讯科技有限公司（以下简称“百度移讯”）宣布，战略入股中国香港券商中国中恒金融集团（以下简称“中恒证券”），成为重大战略股东。此次合作标志着金融科技与证券行业的深度融合迈入全新阶段，双方将共同打造辐射粤港澳大湾区、链接全球资本市场的智慧金融新生态。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504013362470816.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4552","BK4612","BK4587","BIDU","BK4077","BK4614","LU0173614495.USD","BK4548","BK4602","LU0359202008.SGD","BK4585","LU0359201612.USD","BK4535","BK4588","BK4574","BK4526","LU1023057109.AUD","BK4543","LU1115378108.SGD","LU0640798160.USD","BK4504","BK4514","IE00B0JY6N72.USD","LU0287142896.SGD","BK4579","BK4531"],"gpt_icon":1},{"id":"2524136964","title":"文小言“更像人”了，百度找到做AI to C產品的節奏","url":"https://stock-news.laohu8.com/highlight/detail?id=2524136964","media":"唐辰同学","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524136964?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 11:49","pubTimestamp":1743479359,"startTime":"0","endTime":"0","summary":"在31日的百度AI Day上，文小言宣布完成品牌焕新与功能升级：品牌视觉上换了套“皮肤”，显得更加年轻和清新；功能升级上聚焦模型开发与功能创新，支持多模型融合调度，升级全新语音大模型、图片问答、AI 生图生视频等多项能力。文小言再升级文小言此次升级的核心亮点在于“多模型融合调度”。这也让文小言拥有了更强的“大脑”。文小言还进一步提升了全新语音大模型、图片问答、AI 生图生视频等能力。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8iC8PH3pM0o","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4585","BK4579","BK4077","BK4612","BK4587","LU0359202008.SGD","BK4535","BK4504","IE00B0JY6N72.USD","LU0287142896.SGD","LU0173614495.USD","LU1115378108.SGD","BK4531","BK4526","LU0359201612.USD","BK4514","BK4543","BK4602","BK4588","LU0640798160.USD","BK4552","BK4614","LU1023057109.AUD","BIDU","BK4548","BK4574"],"gpt_icon":1},{"id":"2524267187","title":"鬥魚X百度地圖推出“定製語音包” 呆妹兒小霸王、Minana呀、腐團兒化身“導航女神”","url":"https://stock-news.laohu8.com/highlight/detail?id=2524267187","media":"千龙网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524267187?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 10:34","pubTimestamp":1743474859,"startTime":"0","endTime":"0","summary":"日前，斗鱼宣布正式与百度地图达成跨界合作，联合站内头部主播呆妹儿小霸王、Minana呀、腐团儿推出了个性化导航语音包，并已于3月28日在百度地图APP正式上线。在三位斗鱼主播的出色演绎下，本系列语音包以“直播梗+出行场景”为核心，最大程度保留主播的语言风格，将直播间的趣味互动延伸至出行场景，为水友及粉丝们打造“声临其境”的陪伴式导航新体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504013362120092.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0640798160.USD","BIDU","BK4543","BK4513","BK4574","BK4504","LU1023057109.AUD","BK4548","LU0173614495.USD","BK4585","BK4602","BK4552","BK4579","BK4588","BK4535","BK4085","DOYU","BK4587","BK4531","BK4509","LU0359201612.USD","LU0359202008.SGD","BK4614","BK4526","BK4514","LU1115378108.SGD","IE00B0JY6N72.USD","BK4612","BK4077","LU0287142896.SGD"],"gpt_icon":1},{"id":"2524864401","title":"百度3月31日成交額為3.26億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524864401","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524864401?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 09:17","pubTimestamp":1743470253,"startTime":"0","endTime":"0","summary":"美东时间2025年3月31日，百度成交额为3.26亿美元，成交额较昨日减少46.92%，当日成交量为356.60万股。百度于2025年3月31日跌1.44%，报92.03美元，该股过去5个交易日跌4.01%，年初至今涨9.16%，过去60日涨9.16%。除搜索引擎外，百度还是一家技术驱动型公司，它的其他主要增长举措包括人工智能云、视频流服务、语音识别技术和自动驾驶。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401091748a4493d19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401091748a4493d19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4531","LU0359201612.USD","LU1023057109.AUD","BK4579","BK4612","BIDU","LU0640798160.USD","IE00B0JY6N72.USD","LU0173614495.USD","LU0287142896.SGD","BK4588","BK4504","BK4614","BK4548","BK4077","BK4514","BK4574","LU0359202008.SGD","BK4552","LU1115378108.SGD","BK4543","BK4602","BK4587","BK4526","BK4535"],"gpt_icon":1},{"id":"2523599863","title":"港股收評：恒生指數跌1.31% 恒生科技指數跌2.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523599863","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523599863?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 16:15","pubTimestamp":1743408946,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["81810","00780","HSCEI","513600","BK1502","LU0823397103.USD","159715","LNNGY","LU1880383440.USD","LU1064130708.USD","01810","09660","00981","LU0052750758.USD","07226","MHImain","HHImain","00300","HSI","LU0823039010.USD","159813","LU0791590937.USD","YANG","01929","MCHmain","000333","LU0269904917.USD","BK1601","XPEV","00960","09868","EVS.SI","03692","02331","HXXD.SI","XIACY","HSTECH","LU0955669360.SGD","LU0828238088.HKD","LU1328615791.USD","159582","82331","LU0862451753.SGD","09888","89888","688981","IE00BYTNYN87.SGD","BIDU","02833","HSImain"],"gpt_icon":0},{"id":"2523964713","title":"百度發佈端到端語音語言大模型，成本較行業均值最高降90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523964713","media":"全天候科技","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523964713?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 15:20","pubTimestamp":1743405640,"startTime":"0","endTime":"0","summary":"百度在3月31日发布业界首个基于全新互相关注意力的端到端语音语言大模型，实现超低时延与超低成本，在电话语音频道的语音问答场景中，调用成本较行业均值下降约50%-90%。当日，文小言宣布品牌焕新，率先接入该模型，还带来多模型融合调度、图片问答等功能升级。接入全新的端到端语音语言大模型后，文小言不仅能支持更拟真的语聊效果，而且支持重庆、广西、河南、广东、山东等特色方言。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033115021497296e2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033115021497296e2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1115378108.SGD","BK4602","BK4552","BIDU","BK4548","BK4588","BK4579","09888","BK4535","BK4574","LU0640798160.USD","BK4531","LU0173614495.USD","LU1023057109.AUD","BK4526","BK4077","IE00B0JY6N72.USD","BK4587","LU0359202008.SGD","BK4543","BK4585","LU0287142896.SGD","BK4514","BK4504","BK4612","BK4614","LU0359201612.USD"],"gpt_icon":1},{"id":"2523896154","title":"百度宣佈文小言App煥新，定位“你的貼心夥伴”","url":"https://stock-news.laohu8.com/highlight/detail?id=2523896154","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523896154?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 14:58","pubTimestamp":1743404280,"startTime":"0","endTime":"0","summary":"新浪科技讯 3月31日下午消息，今日举办的百度AI开放日活动上，百度宣布文小言App全面焕新，定位“你的贴心伙伴”，支持语音交互、图片问答、拍照解题、视频生成等能力，能够调用百度文心大模型或DeepSeek等内外部优秀AI模型，为用户提供更优的使用体验。　　据悉，目前百度搜索能够查询的内容，通过文小言App也已经能够全部搜索到。　　此外，文小言还会说多种方言，包括重庆话、河南话、广西话等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/shenji/2025-03-31/doc-inerpqhu1238791.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0287142896.SGD","BK4535","BK4614","BK4602","BK4552","BK4574","BK4587","BK4526","BK4543","BK4531","IE00B0JY6N72.USD","LU0640798160.USD","LU0173614495.USD","BK4585","BK4588","BK4579","BK4504","LU1023057109.AUD","BK4077","BK4612","BIDU","BK4548","LU0359202008.SGD","LU1115378108.SGD","BK4514","LU0359201612.USD"],"gpt_icon":0},{"id":"2523493247","title":"港股ChatGPT概念股持續走低，知乎跌近8%，中手遊、百度跌超3%，小米集團、快手、阿里巴巴、聯想集團跌超2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2523493247","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523493247?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 09:46","pubTimestamp":1743385572,"startTime":"0","endTime":"0","summary":"港股ChatGPT概念股持续走低，知乎跌近8%，中手游、百度跌超3%，小米集团、快手、阿里巴巴、联想集团跌超2%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/31094649162661.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00302","BK4526","LU0251143458.SGD","ZH","LU1105468828.SGD","80992","LU0821914370.USD","BK1104","BK4602","00992","LU0651947912.USD","BK4220","HSCEI","LU1046422090.SGD","LU1267930227.SGD","HK0000306701.USD","BK4524","BK4565","LU1242518857.USD","LU1303224171.USD","LU2242644610.SGD","HSTECH","IE00BFMHRM44.USD","BK4527","LU1251922891.USD","LU1235294995.USD","BK4575","LU1720050803.USD","02390","BK4505","LU0173614495.USD","BK4607","LU1023057109.AUD","LU2097828474.EUR","BIDU","LNVGY","YANG","LU1152091754.HKD","LU1051768304.USD","BK4585","BK4533","BK4539","81024","LU0359201612.USD","LU2097828714.EUR","LU0572939691.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BIDU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-18","symbol":"BIDU","fiscalQuarterEnding":"2024/12","expectedEps":1.28,"name":null,"time":"盤前","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"pre","actualEps":2.22},{"market":"US","date":"2024-11-21","symbol":"BIDU","fiscalQuarterEnding":"2024/09","expectedEps":1.88,"name":null,"time":"盤前","type":"earning","dateTimestamp":1732165200000,"reportTimeType":"pre","actualEps":2.05},{"market":"US","date":"2024-08-22","symbol":"BIDU","fiscalQuarterEnding":"2024/06","expectedEps":2.24,"name":null,"time":"盤前","type":"earning","dateTimestamp":1724299200000,"reportTimeType":"pre","actualEps":2.38},{"market":"US","date":"2024-05-16","symbol":"BIDU","fiscalQuarterEnding":"2024/03","expectedEps":1.9,"name":null,"time":"盤前","type":"earning","dateTimestamp":1715832000000,"reportTimeType":"pre","actualEps":2.43},{"market":"US","date":"2024-02-28","symbol":"BIDU","fiscalQuarterEnding":"2023/12","expectedEps":1.95,"name":null,"time":"盤前","type":"earning","dateTimestamp":1709096400000,"reportTimeType":"pre","actualEps":2.48}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BIDU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BIDU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2121,"buy":0.3939,"hold":0.3636,"sell":0.0303,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3939,"analysts":33,"updateTime":1741752000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BIDU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BIDU","date":"2025-04-04","current":9.460367,"percent":0.205882,"low":-28.51671,"twenty":9.28127,"median":17.917569,"eighty":43.355685,"high":132.565492,"avg":27.78104,"sd":35.305389,"marketCap":30870626460},"quantilePoints":[{"date":"2020-04-09","current":117.228145,"twenty":13.068923,"median":16.776497,"eighty":29.682478,"marketCap":34238980710},{"date":"2020-04-17","current":124.873089,"twenty":13.067627,"median":16.774999,"eighty":29.649489,"marketCap":36314070450},{"date":"2020-04-24","current":120.199129,"twenty":13.067627,"median":16.774999,"eighty":29.649489,"marketCap":34913384875},{"date":"2020-05-01","current":113.996507,"twenty":13.067627,"median":16.774999,"eighty":29.649489,"marketCap":33208352805},{"date":"2020-05-08","current":118.66161,"twenty":13.067627,"median":16.774999,"eighty":29.649489,"marketCap":34505283893},{"date":"2020-05-15","current":119.233726,"twenty":13.067627,"median":16.774999,"eighty":29.649489,"marketCap":34536410239},{"date":"2020-05-22","current":104.688738,"twenty":13.067627,"median":16.774999,"eighty":29.649489,"marketCap":35610911784},{"date":"2020-05-29","current":108.07662,"twenty":13.067627,"median":16.774999,"eighty":29.649489,"marketCap":36724183610},{"date":"2020-06-05","current":115.169201,"twenty":13.067627,"median":16.774999,"eighty":29.649489,"marketCap":39429813280},{"date":"2020-06-12","current":117.063344,"twenty":13.067627,"median":16.774999,"eighty":29.649489,"marketCap":40074339074},{"date":"2020-06-19","current":123.694146,"twenty":13.067627,"median":16.774999,"eighty":29.649489,"marketCap":42421515896},{"date":"2020-06-26","current":122.522014,"twenty":13.067627,"median":16.774999,"eighty":29.649489,"marketCap":41980343160},{"date":"2020-07-02","current":123.820605,"twenty":13.067627,"median":16.774999,"eighty":29.649489,"marketCap":42497342460},{"date":"2020-07-10","current":131.664328,"twenty":13.067627,"median":16.774999,"eighty":29.649489,"marketCap":45609678246},{"date":"2020-07-17","current":122.005841,"twenty":13.067627,"median":16.774999,"eighty":29.649489,"marketCap":42314669374},{"date":"2020-07-24","current":118.715624,"twenty":13.067627,"median":16.774999,"eighty":29.649489,"marketCap":41022171124},{"date":"2020-07-31","current":118.370021,"twenty":13.067627,"median":16.774999,"eighty":29.75056,"marketCap":41153144280},{"date":"2020-08-07","current":123.790242,"twenty":13.067627,"median":16.774999,"eighty":29.919767,"marketCap":43083275000},{"date":"2020-08-14","current":77.857082,"twenty":13.067627,"median":16.774999,"eighty":30.091369,"marketCap":40236332188},{"date":"2020-08-21","current":81.295123,"twenty":13.067627,"median":16.774999,"eighty":30.204969,"marketCap":42204376190},{"date":"2020-08-28","current":84.980237,"twenty":13.067627,"median":16.774999,"eighty":30.290371,"marketCap":44461939800},{"date":"2020-09-04","current":80.669684,"twenty":13.067627,"median":16.774999,"eighty":30.350553,"marketCap":42349135994},{"date":"2020-09-11","current":79.105647,"twenty":13.067627,"median":16.774999,"eighty":30.422199,"marketCap":41573637044},{"date":"2020-09-18","current":80.968111,"twenty":13.067627,"median":16.774999,"eighty":30.563144,"marketCap":42966088492},{"date":"2020-09-25","current":81.046829,"twenty":13.067627,"median":16.774999,"eighty":30.777708,"marketCap":42666228898},{"date":"2020-10-02","current":81.200419,"twenty":13.067627,"median":16.774999,"eighty":30.947185,"marketCap":42952301844},{"date":"2020-10-09","current":80.404845,"twenty":13.067627,"median":16.774999,"eighty":31.018618,"marketCap":43142657703},{"date":"2020-10-16","current":82.905878,"twenty":13.067627,"median":16.774999,"eighty":31.117268,"marketCap":44466031186},{"date":"2020-10-23","current":85.03752,"twenty":13.067627,"median":16.774999,"eighty":31.191401,"marketCap":45680260465},{"date":"2020-10-30","current":84.517935,"twenty":13.067627,"median":16.774999,"eighty":31.304662,"marketCap":45380113902},{"date":"2020-11-06","current":90.401757,"twenty":13.067627,"median":16.774999,"eighty":31.313235,"marketCap":49114892160},{"date":"2020-11-13","current":91.002627,"twenty":13.067627,"median":16.774999,"eighty":31.313235,"marketCap":49483253851},{"date":"2020-11-20","current":12.888238,"twenty":13.060241,"median":16.731714,"eighty":31.212585,"marketCap":46423805360},{"date":"2020-11-27","current":13.229616,"twenty":13.049486,"median":16.668944,"eighty":31.136731,"marketCap":47552765728},{"date":"2020-12-04","current":13.572964,"twenty":13.049486,"median":16.610437,"eighty":31.060036,"marketCap":49138767454},{"date":"2020-12-11","current":15.227552,"twenty":13.049486,"median":16.543723,"eighty":30.954718,"marketCap":54995036193},{"date":"2020-12-18","current":18.171291,"twenty":13.049486,"median":16.5355,"eighty":30.808365,"marketCap":65721865071},{"date":"2020-12-24","current":17.99589,"twenty":13.049486,"median":16.5355,"eighty":30.743603,"marketCap":65152268752},{"date":"2020-12-31","current":20.365929,"twenty":13.049486,"median":16.5355,"eighty":30.521704,"marketCap":73754196393},{"date":"2021-01-08","current":22.432805,"twenty":13.049486,"median":16.5355,"eighty":30.388841,"marketCap":81943422510},{"date":"2021-01-15","current":22.328761,"twenty":13.049486,"median":16.5355,"eighty":30.388841,"marketCap":81472738126},{"date":"2021-01-22","current":23.63278,"twenty":13.049486,"median":16.5355,"eighty":30.388841,"marketCap":86206868010},{"date":"2021-01-29","current":21.798341,"twenty":13.049486,"median":16.5355,"eighty":30.388841,"marketCap":80159596912},{"date":"2021-02-05","current":25.20096,"twenty":13.049486,"median":16.5355,"eighty":30.388841,"marketCap":92134762633},{"date":"2021-02-12","current":29.155686,"twenty":13.049486,"median":16.5355,"eighty":30.388841,"marketCap":106756675320},{"date":"2021-02-19","current":33.307072,"twenty":13.049486,"median":16.5355,"eighty":30.422199,"marketCap":115935020792},{"date":"2021-02-26","current":27.849225,"twenty":13.049486,"median":16.5355,"eighty":30.471523,"marketCap":96681300914},{"date":"2021-03-05","current":25.802302,"twenty":13.048432,"median":16.529789,"eighty":30.429995,"marketCap":89266316500},{"date":"2021-03-12","current":25.68654,"twenty":13.048432,"median":16.529789,"eighty":30.400443,"marketCap":88689690544},{"date":"2021-03-19","current":25.916185,"twenty":13.048432,"median":16.529789,"eighty":30.332863,"marketCap":89471589170},{"date":"2021-03-26","current":21.473162,"twenty":13.049486,"median":16.5355,"eighty":30.23356,"marketCap":73765574096},{"date":"2021-04-01","current":22.696982,"twenty":13.049486,"median":16.5355,"eighty":30.185756,"marketCap":77687055409},{"date":"2021-04-09","current":22.649639,"twenty":13.048432,"median":16.529789,"eighty":29.930508,"marketCap":77676447254},{"date":"2021-04-16","current":21.912454,"twenty":13.048432,"median":16.529789,"eighty":29.708175,"marketCap":75515919678},{"date":"2021-04-23","current":22.584855,"twenty":13.048432,"median":16.529789,"eighty":29.517285,"marketCap":78125525817},{"date":"2021-04-30","current":21.43012,"twenty":13.048432,"median":16.529789,"eighty":29.25508,"marketCap":74373774985},{"date":"2021-05-07","current":19.390372,"twenty":13.048432,"median":16.529789,"eighty":29.033319,"marketCap":67733069930},{"date":"2021-05-14","current":18.86153,"twenty":13.048432,"median":16.529789,"eighty":29.033319,"marketCap":65844818333},{"date":"2021-05-21","current":8.967898,"twenty":13.031098,"median":16.515045,"eighty":28.962718,"marketCap":67018787491},{"date":"2021-05-28","current":9.191837,"twenty":13.017246,"median":16.44625,"eighty":28.830436,"marketCap":69402086323},{"date":"2021-06-04","current":9.075976,"twenty":13.006305,"median":16.385917,"eighty":28.760334,"marketCap":68242261372},{"date":"2021-06-11","current":8.831693,"twenty":12.996952,"median":16.260984,"eighty":28.597331,"marketCap":66368153981},{"date":"2021-06-18","current":8.842857,"twenty":12.985677,"median":16.190767,"eighty":28.597331,"marketCap":65890787005},{"date":"2021-06-25","current":9.620401,"twenty":12.967398,"median":16.135737,"eighty":28.541951,"marketCap":71654551243},{"date":"2021-07-02","current":9.361543,"twenty":12.954508,"median":16.053389,"eighty":28.401663,"marketCap":69554136545},{"date":"2021-07-09","current":8.641202,"twenty":12.936966,"median":16.011644,"eighty":28.342816,"marketCap":64129833268},{"date":"2021-07-16","current":8.55639,"twenty":12.916731,"median":15.890553,"eighty":28.160026,"marketCap":63500416069},{"date":"2021-07-23","current":8.229596,"twenty":12.891471,"median":15.761083,"eighty":27.888331,"marketCap":61053468306},{"date":"2021-07-30","current":7.793547,"twenty":12.880163,"median":15.719148,"eighty":27.847689,"marketCap":57994783603},{"date":"2021-08-06","current":7.830911,"twenty":12.880163,"median":15.719148,"eighty":27.847689,"marketCap":58083184895},{"date":"2021-08-13","current":7.94983,"twenty":12.880163,"median":15.719148,"eighty":27.847689,"marketCap":53907107861},{"date":"2021-08-20","current":7.091862,"twenty":12.880163,"median":15.719148,"eighty":27.847689,"marketCap":47910276613},{"date":"2021-08-27","current":7.860033,"twenty":12.880163,"median":15.719148,"eighty":27.847689,"marketCap":53343472530},{"date":"2021-09-03","current":8.33722,"twenty":12.867994,"median":15.719148,"eighty":27.847689,"marketCap":56726602851},{"date":"2021-09-10","current":8.380076,"twenty":12.839115,"median":15.719148,"eighty":27.847689,"marketCap":57116428567},{"date":"2021-09-17","current":8.311455,"twenty":12.815082,"median":15.719148,"eighty":27.847689,"marketCap":56458597671},{"date":"2021-09-24","current":8.022468,"twenty":12.802653,"median":15.719148,"eighty":27.847689,"marketCap":54495546744},{"date":"2021-10-01","current":7.743244,"twenty":12.777065,"median":15.719148,"eighty":27.847689,"marketCap":52758733956},{"date":"2021-10-08","current":8.276919,"twenty":12.742233,"median":15.719148,"eighty":27.847689,"marketCap":56416830630},{"date":"2021-10-15","current":8.343883,"twenty":12.715415,"median":15.719148,"eighty":27.847689,"marketCap":56952840990},{"date":"2021-10-22","current":8.987761,"twenty":12.674525,"median":15.719148,"eighty":27.847689,"marketCap":61829143027},{"date":"2021-10-29","current":8.235334,"twenty":12.626951,"median":15.719148,"eighty":27.847689,"marketCap":56469039432},{"date":"2021-11-05","current":8.02351,"twenty":12.608338,"median":15.719148,"eighty":27.847689,"marketCap":55073324145},{"date":"2021-11-12","current":8.622618,"twenty":12.593268,"median":15.719148,"eighty":27.847689,"marketCap":59368368194},{"date":"2021-11-19","current":24.656494,"twenty":12.628784,"median":15.761083,"eighty":27.847689,"marketCap":52824865104},{"date":"2021-11-26","current":24.882804,"twenty":12.674525,"median":15.798042,"eighty":27.847689,"marketCap":53273860795},{"date":"2021-12-03","current":22.280839,"twenty":12.723235,"median":15.982326,"eighty":27.847689,"marketCap":47819781358},{"date":"2021-12-10","current":24.191067,"twenty":12.760264,"median":16.053389,"eighty":27.847689,"marketCap":51979082524},{"date":"2021-12-17","current":23.041242,"twenty":12.7788,"median":16.135737,"eighty":27.847689,"marketCap":49455657130},{"date":"2021-12-23","current":23.350265,"twenty":12.813247,"median":16.164375,"eighty":27.847689,"marketCap":50162216241},{"date":"2021-12-31","current":24.039915,"twenty":12.839115,"median":16.258457,"eighty":27.847689,"marketCap":51787650253},{"date":"2022-01-07","current":24.870151,"twenty":12.852386,"median":16.346803,"eighty":27.847649,"marketCap":53367836637},{"date":"2022-01-14","current":24.968504,"twenty":12.852386,"median":16.436025,"eighty":27.847649,"marketCap":53785507047},{"date":"2022-01-21","current":25.286296,"twenty":12.852386,"median":16.506074,"eighty":27.847649,"marketCap":54589522587},{"date":"2022-01-28","current":23.706073,"twenty":12.852386,"median":16.529143,"eighty":27.847649,"marketCap":51001037647},{"date":"2022-02-04","current":25.623202,"twenty":12.852386,"median":16.572669,"eighty":27.847649,"marketCap":55125532946},{"date":"2022-02-11","current":25.967178,"twenty":12.852386,"median":16.636066,"eighty":27.847649,"marketCap":55912145552},{"date":"2022-02-18","current":25.376028,"twenty":12.852386,"median":16.720431,"eighty":27.847649,"marketCap":54895814221},{"date":"2022-02-25","current":24.600821,"twenty":12.852386,"median":16.767164,"eighty":27.847649,"marketCap":53291263729},{"date":"2022-03-04","current":31.672319,"twenty":12.852386,"median":16.800037,"eighty":27.960899,"marketCap":51255120480},{"date":"2022-03-11","current":25.65959,"twenty":12.852386,"median":16.938754,"eighty":28.331599,"marketCap":41391137631},{"date":"2022-03-18","current":32.269229,"twenty":12.852386,"median":16.995797,"eighty":28.532519,"marketCap":51874664922},{"date":"2022-03-25","current":31.748391,"twenty":12.912602,"median":17.070919,"eighty":29.098816,"marketCap":51004518234},{"date":"2022-04-01","current":30.308378,"twenty":12.943657,"median":17.179536,"eighty":29.439865,"marketCap":48710999211},{"date":"2022-04-08","current":28.978244,"twenty":12.957691,"median":17.281576,"eighty":29.633614,"marketCap":46565185881},{"date":"2022-04-14","current":27.918281,"twenty":12.962737,"median":17.440378,"eighty":29.633614,"marketCap":44768369566},{"date":"2022-04-22","current":25.169758,"twenty":12.967853,"median":17.53215,"eighty":29.633614,"marketCap":39588700997},{"date":"2022-04-29","current":27.72772,"twenty":12.967853,"median":17.745523,"eighty":29.633614,"marketCap":42905900347},{"date":"2022-05-06","current":26.301073,"twenty":12.967853,"median":17.883912,"eighty":29.633614,"marketCap":40345437099},{"date":"2022-05-13","current":26.82251,"twenty":12.967853,"median":18.02389,"eighty":29.633614,"marketCap":40407634587},{"date":"2022-05-20","current":28.149688,"twenty":12.967853,"median":18.20515,"eighty":29.633614,"marketCap":43009562827},{"date":"2022-05-27","current":-19.738697,"twenty":12.942916,"median":18.310838,"eighty":29.633614,"marketCap":48061381004},{"date":"2022-06-03","current":-20.234691,"twenty":12.881606,"median":18.310838,"eighty":29.633614,"marketCap":49557576128},{"date":"2022-06-10","current":-20.303881,"twenty":12.820762,"median":18.310838,"eighty":29.633614,"marketCap":49367528249},{"date":"2022-06-17","current":-19.894952,"twenty":12.778693,"median":18.310838,"eighty":29.633614,"marketCap":48317081788},{"date":"2022-06-24","current":-21.445073,"twenty":12.748583,"median":18.377722,"eighty":29.638424,"marketCap":52294265592},{"date":"2022-07-01","current":-21.503871,"twenty":12.615844,"median":18.377722,"eighty":29.638424,"marketCap":52346096832},{"date":"2022-07-08","current":-21.608511,"twenty":12.349959,"median":18.377722,"eighty":29.638424,"marketCap":52660539687},{"date":"2022-07-15","current":-20.05243,"twenty":11.926776,"median":18.377722,"eighty":29.638424,"marketCap":48406922603},{"date":"2022-07-22","current":-20.024368,"twenty":11.395729,"median":18.377722,"eighty":29.638424,"marketCap":48379279275},{"date":"2022-07-29","current":-19.511838,"twenty":10.489235,"median":18.377722,"eighty":29.638424,"marketCap":47190616175},{"date":"2022-08-05","current":-19.740933,"twenty":9.718095,"median":18.377722,"eighty":29.638424,"marketCap":47622543174},{"date":"2022-08-12","current":-20.048266,"twenty":9.42707,"median":18.377722,"eighty":29.638424,"marketCap":48500218835},{"date":"2022-08-19","current":-18.649109,"twenty":9.163951,"median":18.377722,"eighty":29.638424,"marketCap":44619786678},{"date":"2022-08-26","current":-21.502051,"twenty":9.083207,"median":18.377722,"eighty":29.638424,"marketCap":51039949588},{"date":"2022-09-02","current":-27.613524,"twenty":8.961229,"median":18.377722,"eighty":29.638424,"marketCap":48393100939},{"date":"2022-09-09","current":-27.396566,"twenty":8.937703,"median":18.377722,"eighty":29.638424,"marketCap":47833323549},{"date":"2022-09-16","current":-24.709486,"twenty":8.884517,"median":18.377722,"eighty":29.638424,"marketCap":42740040380},{"date":"2022-09-23","current":-24.187519,"twenty":8.819899,"median":18.377722,"eighty":29.638424,"marketCap":41033064881},{"date":"2022-09-30","current":-23.885551,"twenty":8.7484,"median":18.377722,"eighty":29.638424,"marketCap":40597682466},{"date":"2022-10-07","current":-24.486656,"twenty":8.638701,"median":18.377722,"eighty":29.638424,"marketCap":41617030183},{"date":"2022-10-14","current":-20.608629,"twenty":8.573658,"median":18.20251,"eighty":29.638424,"marketCap":34654366963},{"date":"2022-10-21","current":-18.875672,"twenty":8.518009,"median":17.943799,"eighty":29.638424,"marketCap":31523760076},{"date":"2022-10-28","current":-16.277467,"twenty":8.441976,"median":17.746298,"eighty":29.638424,"marketCap":27138837185},{"date":"2022-11-04","current":-17.488543,"twenty":8.360765,"median":17.746298,"eighty":29.638424,"marketCap":29440144234},{"date":"2022-11-11","current":-18.168683,"twenty":8.328826,"median":17.746298,"eighty":29.638424,"marketCap":30912151446},{"date":"2022-11-18","current":-19.525379,"twenty":8.284227,"median":17.746298,"eighty":29.638424,"marketCap":33161627256},{"date":"2022-11-25","current":53.534337,"twenty":8.263773,"median":17.917569,"eighty":29.795345,"marketCap":32259763682},{"date":"2022-12-02","current":63.879942,"twenty":8.263773,"median":18.181395,"eighty":30.093706,"marketCap":39322633966},{"date":"2022-12-09","current":66.749141,"twenty":8.263773,"median":18.377722,"eighty":30.238186,"marketCap":41461536464},{"date":"2022-12-16","current":62.768556,"twenty":8.263773,"median":18.520913,"eighty":30.355794,"marketCap":38904528631},{"date":"2022-12-23","current":62.362332,"twenty":8.263773,"median":18.926201,"eighty":30.586965,"marketCap":38565897864},{"date":"2022-12-30","current":63.086868,"twenty":8.263773,"median":19.193181,"eighty":30.811445,"marketCap":39523048093},{"date":"2023-01-06","current":72.749358,"twenty":8.263773,"median":19.193181,"eighty":30.961404,"marketCap":45977765162},{"date":"2023-01-13","current":74.57348,"twenty":8.263773,"median":19.193181,"eighty":31.030588,"marketCap":48023371429},{"date":"2023-01-20","current":73.62846,"twenty":8.263773,"median":19.193181,"eighty":31.030588,"marketCap":46907272064},{"date":"2023-01-27","current":75.422908,"twenty":8.263773,"median":19.193181,"eighty":31.072355,"marketCap":48044103924},{"date":"2023-02-03","current":77.36333,"twenty":8.263773,"median":19.193181,"eighty":31.664848,"marketCap":49433181152},{"date":"2023-02-10","current":75.65809,"twenty":8.263773,"median":19.193181,"eighty":31.750908,"marketCap":48026826845},{"date":"2023-02-17","current":77.824302,"twenty":8.263773,"median":19.193181,"eighty":32.625346,"marketCap":48966699994},{"date":"2023-02-24","current":42.135121,"twenty":8.263773,"median":19.193181,"eighty":33.337508,"marketCap":45787717283},{"date":"2023-03-03","current":48.448088,"twenty":8.263773,"median":19.193181,"eighty":37.847947,"marketCap":53026813782},{"date":"2023-03-10","current":41.90674,"twenty":8.263773,"median":19.193181,"eighty":43.592438,"marketCap":45756618539},{"date":"2023-03-17","current":46.222526,"twenty":8.263773,"median":19.193181,"eighty":43.881592,"marketCap":50739328397},{"date":"2023-03-24","current":49.630427,"twenty":8.263773,"median":19.193181,"eighty":46.618085,"marketCap":54627799900},{"date":"2023-03-31","current":47.943169,"twenty":8.270346,"median":19.209505,"eighty":47.612704,"marketCap":52757583420},{"date":"2023-04-06","current":45.960529,"twenty":8.270346,"median":19.209505,"eighty":47.757056,"marketCap":50527306569},{"date":"2023-04-14","current":42.163474,"twenty":8.263773,"median":19.193181,"eighty":47.803584,"marketCap":46398847385},{"date":"2023-04-21","current":40.503663,"twenty":8.263773,"median":19.193181,"eighty":47.803584,"marketCap":44549605294},{"date":"2023-04-28","current":37.932269,"twenty":8.263773,"median":19.193181,"eighty":47.803584,"marketCap":41410438192},{"date":"2023-05-05","current":38.784727,"twenty":8.263773,"median":19.193181,"eighty":47.803584,"marketCap":42420704664},{"date":"2023-05-12","current":39.89964,"twenty":8.263773,"median":19.193181,"eighty":47.803584,"marketCap":43406501015},{"date":"2023-05-19","current":21.51562,"twenty":8.263773,"median":19.193181,"eighty":47.803584,"marketCap":43605757724},{"date":"2023-05-26","current":20.569233,"twenty":8.263773,"median":19.193181,"eighty":47.803584,"marketCap":41483848558},{"date":"2023-06-02","current":22.738577,"twenty":8.263773,"median":19.193181,"eighty":47.803584,"marketCap":45720675427},{"date":"2023-06-09","current":23.239729,"twenty":8.263773,"median":19.193181,"eighty":47.803584,"marketCap":46633061411},{"date":"2023-06-16","current":25.985952,"twenty":8.257199,"median":19.181315,"eighty":47.850113,"marketCap":51985026705},{"date":"2023-06-23","current":24.962174,"twenty":8.250626,"median":19.169449,"eighty":47.896641,"marketCap":49611424854},{"date":"2023-06-30","current":23.905972,"twenty":8.244053,"median":19.088807,"eighty":47.943169,"marketCap":47038566293},{"date":"2023-07-07","current":24.549182,"twenty":8.244053,"median":19.088807,"eighty":47.943169,"marketCap":48307516915},{"date":"2023-07-14","current":26.68294,"twenty":8.244053,"median":19.088807,"eighty":47.943169,"marketCap":53243490131},{"date":"2023-07-21","current":25.146543,"twenty":8.244053,"median":19.088807,"eighty":47.943169,"marketCap":49999451077},{"date":"2023-07-28","current":26.015818,"twenty":8.244053,"median":19.088807,"eighty":47.943169,"marketCap":51747316947},{"date":"2023-08-04","current":26.321823,"twenty":8.244053,"median":19.088807,"eighty":47.943169,"marketCap":52411505977},{"date":"2023-08-11","current":25.426711,"twenty":8.244053,"median":19.088807,"eighty":47.943169,"marketCap":50268622421},{"date":"2023-08-18","current":23.197779,"twenty":8.244053,"median":19.088807,"eighty":47.943169,"marketCap":45399068107},{"date":"2023-08-25","current":21.51878,"twenty":8.244053,"median":19.088807,"eighty":47.943169,"marketCap":46846301047},{"date":"2023-09-01","current":22.875807,"twenty":8.244053,"median":19.088807,"eighty":47.943169,"marketCap":49929536442},{"date":"2023-09-08","current":22.165913,"twenty":8.244053,"median":19.088807,"eighty":47.943169,"marketCap":47915994960},{"date":"2023-09-15","current":22.005328,"twenty":8.244053,"median":19.088807,"eighty":47.943169,"marketCap":47905507764},{"date":"2023-09-22","current":20.639866,"twenty":8.2437,"median":19.008165,"eighty":47.957547,"marketCap":44745366272},{"date":"2023-09-29","current":21.339013,"twenty":8.2437,"median":19.008165,"eighty":47.957547,"marketCap":46300966896},{"date":"2023-10-06","current":20.959828,"twenty":8.242995,"median":18.949271,"eighty":47.986302,"marketCap":45479469937},{"date":"2023-10-13","current":20.639709,"twenty":8.242995,"median":19.169449,"eighty":47.986302,"marketCap":44787315052},{"date":"2023-10-20","current":17.410161,"twenty":8.242289,"median":19.008165,"eighty":48.015057,"marketCap":37704962547},{"date":"2023-10-27","current":17.539423,"twenty":8.236725,"median":19.193181,"eighty":48.361482,"marketCap":37977629623},{"date":"2023-11-03","current":17.281782,"twenty":8.236725,"median":19.169449,"eighty":48.361482,"marketCap":37421808276},{"date":"2023-11-10","current":16.900549,"twenty":8.236725,"median":19.169449,"eighty":48.361482,"marketCap":36761114977},{"date":"2023-11-17","current":17.463973,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":38204852186},{"date":"2023-11-24","current":13.597329,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":43137329671},{"date":"2023-12-01","current":13.057645,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":41480352826},{"date":"2023-12-08","current":12.757504,"twenty":8.236725,"median":19.169449,"eighty":48.361482,"marketCap":40473582085},{"date":"2023-12-15","current":12.364311,"twenty":8.236725,"median":19.169449,"eighty":48.361482,"marketCap":39470307076},{"date":"2023-12-22","current":12.950442,"twenty":8.236725,"median":19.169449,"eighty":48.361482,"marketCap":41113300994},{"date":"2023-12-29","current":12.909253,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":41186711360},{"date":"2024-01-05","current":13.038112,"twenty":8.234224,"median":19.193181,"eighty":48.48428,"marketCap":41361497947},{"date":"2024-01-12","current":12.921585,"twenty":8.234224,"median":19.193181,"eighty":48.48428,"marketCap":41011924773},{"date":"2024-01-19","current":11.500857,"twenty":8.233115,"median":19.264201,"eighty":48.520472,"marketCap":36229763753},{"date":"2024-01-26","current":11.960097,"twenty":8.234224,"median":19.193181,"eighty":48.48428,"marketCap":37967142428},{"date":"2024-02-02","current":11.623979,"twenty":8.234224,"median":19.193181,"eighty":48.48428,"marketCap":36698191806},{"date":"2024-02-09","current":11.385864,"twenty":8.234224,"median":19.193181,"eighty":48.48428,"marketCap":36065464361},{"date":"2024-02-16","current":11.80802,"twenty":8.234224,"median":19.193181,"eighty":48.48428,"marketCap":37348397910},{"date":"2024-02-23","current":12.267154,"twenty":8.234224,"median":19.193181,"eighty":48.48428,"marketCap":38659297312},{"date":"2024-03-01","current":12.53632,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":35422249721},{"date":"2024-03-08","current":12.105546,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":34191752148},{"date":"2024-03-15","current":12.953027,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":36579336927},{"date":"2024-03-22","current":12.63762,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":35661356097},{"date":"2024-03-28","current":13.096827,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":36815002720},{"date":"2024-04-05","current":13.544225,"twenty":8.234224,"median":19.193181,"eighty":48.48428,"marketCap":38035273312},{"date":"2024-04-12","current":12.781955,"twenty":8.234224,"median":19.193181,"eighty":48.48428,"marketCap":35878760628},{"date":"2024-04-19","current":11.941797,"twenty":8.234224,"median":19.193181,"eighty":48.48428,"marketCap":33515362987},{"date":"2024-04-26","current":12.492578,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":35030181653},{"date":"2024-05-03","current":13.962856,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":39185413410},{"date":"2024-05-10","current":13.817878,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":38876839238},{"date":"2024-05-17","current":14.295394,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":39479961484},{"date":"2024-05-24","current":12.918743,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":35566679930},{"date":"2024-05-31","current":12.597604,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":34683035708},{"date":"2024-06-07","current":12.456294,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":34279785369},{"date":"2024-06-14","current":11.987011,"twenty":8.234224,"median":19.193181,"eighty":48.48428,"marketCap":32957825561},{"date":"2024-06-21","current":11.340589,"twenty":8.233115,"median":19.264201,"eighty":48.520472,"marketCap":31141445771},{"date":"2024-06-28","current":11.126664,"twenty":8.229786,"median":19.390372,"eighty":48.629047,"marketCap":30520790901},{"date":"2024-07-05","current":11.515414,"twenty":8.229786,"median":19.390372,"eighty":48.629047,"marketCap":31579761358},{"date":"2024-07-12","current":12.850274,"twenty":8.229786,"median":19.390372,"eighty":48.629047,"marketCap":35300184054},{"date":"2024-07-15","current":12.64011,"twenty":8.229786,"median":19.390372,"eighty":48.629047,"marketCap":34739140103},{"date":"2024-08-02","current":11.007738,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":30303386370},{"date":"2024-08-09","current":10.919524,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":30345464667},{"date":"2024-08-16","current":10.873951,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":30219229778},{"date":"2024-08-23","current":10.631841,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":30082475315},{"date":"2024-08-30","current":10.319807,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":29391689951},{"date":"2024-09-06","current":10.187268,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":29037530957},{"date":"2024-09-13","current":10.37902,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":29479353068},{"date":"2024-09-20","current":10.667751,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":30513777852},{"date":"2024-09-27","current":12.472099,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":35962917220},{"date":"2024-10-04","current":13.322631,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":38301769188},{"date":"2024-10-11","current":12.781729,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":36492402448},{"date":"2024-10-18","current":11.378641,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":32298598919},{"date":"2024-10-25","current":11.049559,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":31376382926},{"date":"2024-10-31","current":11.385512,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":32337170691},{"date":"2024-11-08","current":11.595621,"twenty":8.229634,"median":20.365929,"eighty":50.165969,"marketCap":32794772163},{"date":"2024-11-15","current":10.54673,"twenty":8.279355,"median":20.365929,"eighty":50.165969,"marketCap":29474093281},{"date":"2024-11-22","current":9.788493,"twenty":8.327661,"median":20.365929,"eighty":50.165969,"marketCap":28623761044},{"date":"2024-11-29","current":10.206347,"twenty":8.346734,"median":20.365929,"eighty":50.165969,"marketCap":29822992488},{"date":"2024-12-06","current":10.310743,"twenty":8.400028,"median":20.365929,"eighty":50.165969,"marketCap":30064942692},{"date":"2024-12-13","current":10.873483,"twenty":8.494111,"median":20.365929,"eighty":50.165969,"marketCap":31670931000},{"date":"2024-12-20","current":10.344238,"twenty":8.54763,"median":20.365929,"eighty":50.165969,"marketCap":30008838297},{"date":"2024-12-27","current":10.66945,"twenty":8.62353,"median":20.365929,"eighty":50.165969,"marketCap":30945080389},{"date":"2025-01-03","current":10.000236,"twenty":8.678197,"median":20.365929,"eighty":50.165969,"marketCap":28998959186},{"date":"2025-01-10","current":9.879843,"twenty":8.776294,"median":20.368237,"eighty":50.299855,"marketCap":28522071828},{"date":"2025-01-17","current":9.805753,"twenty":8.831693,"median":20.368237,"eighty":50.299855,"marketCap":28308173822},{"date":"2025-01-24","current":9.968646,"twenty":8.887769,"median":20.368237,"eighty":50.299855,"marketCap":28953374365},{"date":"2025-01-31","current":11.38378,"twenty":8.941615,"median":20.368237,"eighty":50.299855,"marketCap":33231334487},{"date":"2025-02-07","current":10.722884,"twenty":8.987761,"median":20.368237,"eighty":50.299855,"marketCap":31141445771},{"date":"2025-02-14","current":11.669602,"twenty":9.144232,"median":20.368237,"eighty":50.299855,"marketCap":33869521980},{"date":"2025-02-21","current":9.599491,"twenty":9.167645,"median":20.368237,"eighty":50.299855,"marketCap":31435993845},{"date":"2025-02-28","current":9.482303,"twenty":9.361543,"median":20.286746,"eighty":49.630427,"marketCap":30948586913},{"date":"2025-03-07","current":9.987967,"twenty":9.28127,"median":19.424756,"eighty":47.757056,"marketCap":32747434079},{"date":"2025-03-14","current":10.077817,"twenty":9.28127,"median":19.008165,"eighty":47.319754,"marketCap":33052501727},{"date":"2025-03-21","current":10.083334,"twenty":9.28127,"median":18.377722,"eighty":45.995719,"marketCap":33056008252},{"date":"2025-03-28","current":10.553662,"twenty":9.28127,"median":18.171291,"eighty":44.240589,"marketCap":34511215998},{"date":"2025-04-04","current":9.460367,"twenty":9.28127,"median":17.917569,"eighty":43.355685,"marketCap":30870626460}],"updateTime":1743937471630}}}