ENG/中
美国
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerGPT
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
ProShares Bitcoin ETF
19.04
+0.7100
3.87%
盤後:
19.35
0.3100
+1.63%
19:59 EDT
成交量:
703.05萬
成交額:
1.33億
市值:
21.95億
市盈率:
- -
高:
19.17
開:
18.70
低:
18.63
收:
18.33
資料載入中...
總覽
公司
新聞
公告
概念
沒有相關數據
資金流向
資金流入:
資金流出:
實時
日
周
月
季度
年
新聞
消息人士:特朗普將在美國數字資產峯會上公佈其後續加密政策
金色财经
·
20分鐘前
特朗普將於本週四出席紐約數字資產峯會並發表演講
PANews
·
25分鐘前
已關閉的俄羅斯加密交易所Garantex的運營商疑似將客户資金轉至新的交易平台
PANews
·
31分鐘前
2月份加密風險投資交易自去年10月以來下降60%,因投資者變得更加謹慎挑剔
PANews
·
34分鐘前
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BITO"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BITO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BITO\",,,,,undefined,":{"symbol":"BITO","market":"US","secType":"STK","nameCN":"ProShares Bitcoin ETF","latestPrice":19.04,"timestamp":1742414400000,"preClose":18.33,"halted":0,"volume":7030470,"hourTrading":{"tag":"盘后","latestPrice":19.35,"preClose":19.04,"latestTime":"19:59 EDT","volume":133117,"amount":2554280.5844,"timestamp":1742428796187},"overnightTrading":{"tag":"夜盘","latestPrice":19.35,"preClose":19.04,"latestTime":"20:28 EDT","volume":4823,"amount":93822,"timestamp":1742430487056},"delay":0,"changeRate":0.038734,"change":0.71,"floatShares":115260001,"shares":115260001,"lyrEps":0,"amount":132520148.24847001,"amplitude":0.02946,"volumeRatio":1.305301,"dividePrice":14.60501,"prevYearClose":22.78,"fiveDayClose":18.48,"twentyDayClose":22.32,"impliedVol":0.6082,"impliedVolPercentile":0.372},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BITO\",,,,,undefined,":{"symbol":"BITO","floatShares":115260001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.305301,"shares":115260001,"dividePrice":14.60501,"high":19.165,"amplitude":0.02946,"preClose":18.33,"low":18.625,"week52Low":16.11,"pbRate":"--","week52High":32.76,"institutionHeld":0,"latestPrice":19.04,"eps":0,"divideRate":0.76707,"volume":7030470,"delay":0,"ttmEps":0,"open":18.7,"prevYearClose":22.78,"prevWeekClose":18.87,"prevMonthClose":19.54,"prevQuarterClose":22.78,"fiveDayClose":18.48,"twentyDayClose":22.32,"sixtyDayClose":25.8},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BITO\",params:#limit:5,,,undefined,":[{"date":"2025-03-03","symbol":"BITO","amount":0.720248,"announcedDate":"2025-02-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"ProShares Bitcoin ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-07","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-07"},{"date":"2025-02-03","symbol":"BITO","amount":0.936822,"announcedDate":"2025-01-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"ProShares Bitcoin ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-07","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-07"},{"date":"2024-12-23","symbol":"BITO","amount":1.113101,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"ProShares Bitcoin ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"},{"date":"2024-12-02","symbol":"BITO","amount":0.996491,"announcedDate":"2024-11-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"ProShares Bitcoin ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-09","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-09"},{"date":"2024-11-01","symbol":"BITO","amount":0.994112,"announcedDate":"2024-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-01","defaultRemindTime":1730467800000,"name":"ProShares Bitcoin ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-08","payableDate":"2024-11-01","currency":"USD","dateTimestamp":1730433600000,"payDate":"2024-11-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BITO\",market:\"US\",,,undefined,":[{"executeDate":"2023-02-01","recordDate":"2023-02-02","paymentDate":"2023-02-08","value":0.149279,"currency":"USD"},{"executeDate":"2023-03-01","recordDate":"2023-03-02","paymentDate":"2023-03-08","value":0.10091,"currency":"USD"},{"executeDate":"2023-04-03","recordDate":"2023-04-04","paymentDate":"2023-04-11","value":0.464549,"currency":"USD"},{"executeDate":"2023-05-01","recordDate":"2023-05-02","paymentDate":"2023-05-08","value":0.417388,"currency":"USD"},{"executeDate":"2023-06-01","recordDate":"2023-06-02","paymentDate":"2023-06-08","value":0.427658,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BITO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BITO\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BITO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520711487","title":"消息人士:特朗普將在美國數字資產峯會上公佈其後續加密政策","url":"https://stock-news.laohu8.com/highlight/detail?id=2520711487","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520711487?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 08:09","pubTimestamp":1742429340,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/EleanorTerrett/status/1902414828016210050","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["TON.USD.HKCC","LDO.USD.HKCC","DOT.USD.HKCC","BK4601","SNX.USD.HKCC","APT.USD.CC","BTCO","VBTC.AU","DYDX.USD.HKCC","DEFI","USDT.USD.CC","SNX.USD.CC","LINK.USD.HKCC","LTC.USD.HKCC","ATOM.USD.HKCC","UNI.USD.HKCC","BITO","DOT.USD.CC","BTCW","AVAX.USD.CC","AVAX.USD.HKCC","FBTC","BK4594","HODL","IBIT","GBTC","TON.USD.CC","APT.USD.HKCC","BK4585","BK4588","EZBC","UNI.USD.CC","COMP.USD.HKCC","MKR.USD.CC","COMP.USD.CC","BRRR"],"gpt_icon":0},{"id":"2520114572","title":"特朗普將於本週四出席紐約數字資產峯會並發表演講","url":"https://stock-news.laohu8.com/highlight/detail?id=2520114572","media":"PANews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520114572?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 08:04","pubTimestamp":1742429040,"startTime":"0","endTime":"0","summary":"PANews 3月20日消息,据Blockworks报道,美国总统特朗普将于本周四在纽约数字资产峰会(DAS)发表演讲,这是历史上首次有在任总统在加密货币行业大会上发言。此前,白宫总统数字资产顾问委员会执行主任Bo Hines表示,特朗普政府计划建立战略比特币储备,积极囤积比特币“为美国人民积累资产”。\n会议还吸引了多位政界及行业领袖,包括议员Ro Khanna、Tom Emmer,以及MicroStrategy首席执行官Michael Saylor和Ripple CEO Brad Garlinghouse等。特朗普的演讲将通过X和YouTube进行直播。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.panewslab.com/zh/sqarticledetails/dsojpm28.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"panews_live","symbols":["BTCW","APT.USD.HKCC","03008","09439","LDO.USD.HKCC","COMP.USD.CC","TON.USD.CC","DOT.USD.HKCC","BK4601","ATOM.USD.HKCC","BK4594","BTC.USD.HKCC","SNX.USD.CC","COMP.USD.HKCC","AVAX.USD.CC","BTCO","VBTC.AU","83042","03439","09042","EZBC","03042","UNI.USD.CC","UNI.USD.HKCC","APT.USD.CC","DOT.USD.CC","USDT.USD.CC","SNX.USD.HKCC","DEFI","TON.USD.HKCC","BK4588","HODL","AVAX.USD.HKCC","BK4585","GBTC","BK1611","BRRR","09008","BITO","LTC.USD.HKCC","FBTC","DYDX.USD.HKCC","MKR.USD.CC","LINK.USD.HKCC"],"gpt_icon":0},{"id":"2520511432","title":"已關閉的俄羅斯加密交易所Garantex的運營商疑似將客户資金轉至新的交易平台","url":"https://stock-news.laohu8.com/highlight/detail?id=2520511432","media":"PANews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520511432?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 07:58","pubTimestamp":1742428680,"startTime":"0","endTime":"0","summary":"PANews 3月20日消息,据The Block报道,据分析公司Global Ledger称,受制裁的加密货币交易所Garantex的运营商据称已启动了一个新的交易平台。这家名为Grinex的新交易所也被指在俄罗斯运营。根据Global Ledger的说法,Garantex正在将其流动性和客户存款转移到Grinex。本月早些时候,美国司法部与德国和芬兰当局合作,冻结了与Garantex相关的多个域名。据报道,自2019年推出以来,Garantex处理了超过960亿美元的犯罪所得。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.panewslab.com/zh/sqarticledetails/d3o24fme.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"panews_live","symbols":["EZBC","TON.USD.HKCC","BTCO","AVAX.USD.HKCC","BK4585","BRRR","SNX.USD.CC","USDT.USD.HKCC","BK4588","DYDX.USD.HKCC","APT.USD.CC","COMP.USD.CC","APT.USD.HKCC","COMP.USD.HKCC","BK4601","LTC.USD.HKCC","UNI.USD.CC","DOT.USD.HKCC","AVAX.USD.CC","MKR.USD.CC","GBTC","DOT.USD.CC","HODL","DEFI","TON.USD.CC","UNI.USD.HKCC","LDO.USD.HKCC","BITO","LINK.USD.HKCC","ATOM.USD.HKCC","SNX.USD.HKCC","BTCW","FBTC","USDT.USD.CC","VBTC.AU","BK4594"],"gpt_icon":1},{"id":"2520114326","title":"2月份加密風險投資交易自去年10月以來下降60%,因投資者變得更加謹慎挑剔","url":"https://stock-news.laohu8.com/highlight/detail?id=2520114326","media":"PANews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520114326?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 07:55","pubTimestamp":1742428500,"startTime":"0","endTime":"0","summary":"PANews 3月20日消息,据The Block报道,加密领域的月度风险交易数量显著收缩,2月份仅追踪到116笔私人交易,创下近年来的最低点之一。这与2024年10月记录的300多笔交易相比大幅下降——在五个月内下降了60%。这种放缓与更广泛的市场状况一致,因为金融市场的整体风险偏好已经减弱。尽管交易量减少,但总投资价值在2月份保持相对稳定,约为10亿美元,与自2022年10月以来的月度总额一致。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.panewslab.com/zh/sqarticledetails/066zf607.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"panews_live","symbols":["DOT.USD.HKCC","BK4139","UNI.USD.CC","COMP.USD.CC","LU1861559042.SGD","MGX","BTCW","BK4585","LDO.USD.HKCC","APT.USD.HKCC","LINK.USD.HKCC","SNX.USD.HKCC","BK4601","VBTC.AU","COIN","BK4516","COMP.USD.HKCC","TON.USD.CC","USDT.USD.CC","BITO","MKR.USD.CC","ATOM.USD.HKCC","APT.USD.CC","LTC.USD.HKCC","DYDX.USD.HKCC","EZBC","BK4551","TON.USD.HKCC","BRRR","BK4600","GBTC","BK4554","FBTC","LU1861558580.USD","UNI.USD.HKCC","SNX.USD.CC","BK4595","DOT.USD.CC","AVAX.USD.CC","BK4112","BK4594","AVAX.USD.HKCC","HODL","BK4588","BTCO","BK4539","BK4535","BK4596","DEFI"],"gpt_icon":1}],"pageSize":4,"totalPage":171,"pageCount":1,"totalSize":683}]}}