美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

柏雅國際

3.71

+0.520016.30%

盤後：3.68-0.0299-0.81%17:58 EDT

成交量：40.62萬

成交額：150.94萬

市值：4,637.50萬

市盈率：- -

高：4.46

開：3.25

低：3.10

收：3.19

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

更多

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：61.64萬

資金流出：77.17萬

大單買入

6.12萬

中單買入

17.15萬

小單買入

38.37萬

大單賣出

16.44萬

中單賣出

15.22萬

小單賣出

45.51萬

開戶解鎖更多內容

新聞

工務園4月17日成交額為28.40萬美元

柏雅國際上漲35.02%，報3.2美元/股，總市值4000.00萬美元

工務園4月16日成交額為14.73萬美元

柏雅國際上漲3.31%，報2.5美元/股，總市值3125.00萬美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BIYA"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BIYA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIYA\",,,,,undefined,":{"symbol":"BIYA","market":"US","secType":"STK","nameCN":"柏雅國際","latestPrice":3.71,"timestamp":1745265600000,"preClose":3.19,"halted":0,"volume":406191,"hourTrading":{"tag":"盘后","latestPrice":3.6801,"preClose":3.71,"latestTime":"17:58 EDT","volume":1668,"amount":5885.5008036,"timestamp":1745272710993},"delay":0,"floatShares":2500000,"shares":12500000,"eps":0,"marketStatus":"盤後交易","change":0.52,"latestTime":"04-21 18:13:11 EDT","open":3.25,"high":4.46,"low":3.1,"amount":1509411.9707223,"amplitude":0.426332,"askPrice":4.14,"askSize":100,"bidPrice":3.5,"bidSize":1510,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"listingDate":1742529600000,"exchange":"NASDAQ","adjPreClose":3.19,"preHourTrading":{"tag":"盘前","latestPrice":3.32,"preClose":3.19,"latestTime":"09:29 EDT","volume":1322,"amount":4508.029915,"timestamp":1745242199999},"postHourTrading":{"tag":"盘后","latestPrice":3.6801,"preClose":3.71,"latestTime":"17:58 EDT","volume":1668,"amount":5885.5008036,"timestamp":1745272710993},"volumeRatio":1.855992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIYA\",,,,,undefined,":{"symbol":"BIYA","floatShares":2500000,"roa":"-4.61%","roe":"-95.89%","lyrEps":0,"volumeRatio":1.855992,"shares":12500000,"dividePrice":0,"high":4.46,"amplitude":0.426332,"preClose":3.19,"low":3.1,"week52Low":1.21,"pbRate":"96.20","psRate":"3.39","week52High":8,"institutionHeld":0,"latestPrice":3.71,"committee":0.875776,"eps":0,"divideRate":0,"volume":406191,"delay":0,"ttmEps":0,"open":3.25,"prevYearClose":4,"prevWeekClose":3.19,"prevMonthClose":6.63,"prevQuarterClose":6.63,"fiveDayClose":1.65,"twentyDayClose":4.18,"sixtyDayClose":4},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BIYA\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BIYA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528044957","title":"工務園4月17日成交額為28.40萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528044957","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528044957?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 09:17","pubTimestamp":1744939057,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，工务园成交额为28.40万美元，成交额较昨日增加92.83%，当日成交量为9.53万股。工务园于2025年4月17日涨34.6%，报3.19美元，该股过去5个交易日涨118.49%，年初至今跌20.25%，过去60日跌20.25%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-17|28.40万|92.83%|9.53万|#|2025-04-16|14.73万|-42.98%|6.29万|#|2025-04-15|25.83万|-64.99%|11.61万|#|2025-04-14|73.77万|0.33%|34.29万|#|2025-04-11|73.53万|-62.54%|47.71万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418091745a45d3bdb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418091745a45d3bdb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BIYA"],"gpt_icon":0},{"id":"2528727578","title":"柏雅國際上漲35.02%，報3.2美元/股，總市值4000.00萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528727578","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528727578?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 02:35","pubTimestamp":1744914930,"startTime":"0","endTime":"0","summary":"4月18日，柏雅国际(BIYA)盘中上涨35.02%，截至02:35，报3.2美元/股，成交13.59万美元，总市值4000.00万美元。财务数据显示，截至2024年06月30日，柏雅国际收入总额679.19万美元，同比增长44.64%；归母净利润-5.96万美元，同比增长66.34%。资料显示，柏雅国际集团有限公司是一家在开曼群岛注册成立的离岸控股公司。作为一家自己没有重大经营的控股公司,该公司通过与可变利益实体(“VIE”)——深圳共物源网络技术有限公司(“共物源”)及其子公司,或统称为“中国经营实体”的合同安排,在中国开展所有业务。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/18023549640180.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4130","BIYA"],"gpt_icon":0},{"id":"2528678155","title":"工務園4月16日成交額為14.73萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528678155","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528678155?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 09:17","pubTimestamp":1744852631,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，工务园成交额为14.73万美元，成交额较昨日减少42.98%，当日成交量为6.29万股。工务园于2025年4月16日跌2.07%，报2.37美元，该股过去5个交易日跌25.71%，年初至今跌40.75%，过去60日跌40.75%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-16|14.73万|-42.98%|6.29万|#|2025-04-15|25.83万|-64.99%|11.61万|#|2025-04-14|73.77万|0.33%|34.29万|#|2025-04-11|73.53万|-62.54%|47.71万|#|2025-04-10|196.31万|-24.02%|94.16万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417091719a45bc566&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417091719a45bc566&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BIYA"],"gpt_icon":0},{"id":"2528224077","title":"柏雅國際上漲3.31%，報2.5美元/股，總市值3125.00萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528224077","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528224077?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 00:32","pubTimestamp":1744821176,"startTime":"0","endTime":"0","summary":"4月17日，柏雅国际(BIYA)盘中上涨3.31%，截至00:32，报2.5美元/股，成交8.08万美元，总市值3125.00万美元。财务数据显示，截至2024年06月30日，柏雅国际收入总额679.19万美元，同比增长44.64%；归母净利润-5.96万美元，同比增长66.34%。资料显示，柏雅国际集团有限公司是一家在开曼群岛注册成立的离岸控股公司。作为一家自己没有重大经营的控股公司,该公司通过与可变利益实体(“VIE”)——深圳共物源网络技术有限公司(“共物源”)及其子公司,或统称为“中国经营实体”的合同安排,在中国开展所有业务。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/17003249603704.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4130","BIYA"],"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":24,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BIYA\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BIYA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BIYA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BIYA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BIYA","date":"2025-04-17","current":-32.928594,"percent":0.863636,"low":-99.758357,"twenty":-71.053515,"median":-58.076592,"eighty":-37.902618,"high":-20.285126,"avg":-58.559859,"sd":21.275908,"marketCap":29625000},"quantilePoints":[{"date":"2025-03-06","current":-69.469608,"twenty":-69.469608,"median":-69.469608,"eighty":-69.469608,"marketCap":62500000},{"date":"2025-03-21","current":-69.469608,"twenty":-69.469608,"median":-69.469608,"eighty":-69.469608,"marketCap":62500000},{"date":"2025-03-28","current":-88.782159,"twenty":-69.469608,"median":-69.469608,"eighty":-59.493772,"marketCap":79875000},{"date":"2025-04-04","current":-51.268571,"twenty":-86.531344,"median":-69.469608,"eighty":-59.493772,"marketCap":46125000},{"date":"2025-04-11","current":-20.285126,"twenty":-77.277992,"median":-67.941277,"eighty":-50.823965,"marketCap":18250000},{"date":"2025-04-17","current":-32.928594,"twenty":-71.053515,"median":-58.076592,"eighty":-37.902618,"marketCap":29625000}],"updateTime":1745273591983}}}

如果下載按鈕點擊無跳轉，請點擊右上角菜單選擇 “在瀏覽器打開”

立即諮詢
下載APP
掃碼下載APP